富采 (3714)-元大券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
41.15
漲跌
▲0.75
漲幅
+1.86%
成交量
6,258張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	203.1	41.21	149	41.30	41.15	54.1	2,234	2.42%	大買/大賣/
2024/04/25	49.1	40.11	63	40.34	40.40	-13.9	2,153	-0.65%
2024/04/24	80.1	39.98	6	40.18	40.30	74.1	2,143	3.46%
2024/04/23	68.1	39.88	27	39.87	39.80	41.1	2,166	1.90%
2024/04/22	94	39.53	104	39.48	39.50	-10	2,200	-0.45%	大賣/
2024/04/19	58.2	38.67	126.1	38.77	38.55	-67.9	2,174	-3.12%	大賣/
2024/04/18	26	39.58	16	39.67	39.75	10	2,148	0.47%
2024/04/17	38	39.11	56.6	39.11	39.40	-18.6	2,144	-0.87%
2024/04/16	82	39.36	98.1	39.61	38.85	-16	2,150	-0.75%
2024/04/15	29	40.29	15	40.32	40.20	14	2,150	0.65%
2024/04/12	20	40.08	53	40.08	40.10	-33	2,277	-1.45%
2024/04/11	39.1	40.40	39	40.41	40.60	0.1	2,264	0.00%
2024/04/10	24.1	39.74	17	39.87	39.90	7.1	2,195	0.32%
2024/04/09	55	39.40	45	39.23	39.05	10	2,189	0.46%
2024/04/08	40	38.73	33.2	38.63	38.55	6.8	2,167	0.31%
2024/04/03	14	38.67	9	38.62	38.60	5	2,164	0.23%
2024/04/02	29.2	39.19	51	39.26	39.05	-21.8	2,178	-1.00%
2024/04/01	37.1	38.80	27.5	39.01	39.50	9.6	2,199	0.44%
2024/03/29	25.2	38.35	116.4	38.57	38.30	-91.2	2,202	-4.14%	大賣/
2024/03/28	22	38.73	11.7	38.81	38.65	10.3	2,226	0.46%
2024/03/27	21.2	38.74	11	38.79	39.00	10.2	2,225	0.46%
2024/03/26	107.3	38.83	103.3	39.05	38.60	4.1	2,198	0.18%	大買/大賣/
2024/03/25	18.1	39.81	49.1	39.92	39.80	-31	2,143	-1.45%
2024/03/22	23	39.98	127	40.02	40.05	-104	2,130	-4.88%	大賣/鉅額交易
2024/03/21	22.3	40.22	21	40.16	40.25	1.3	2,121	0.06%
2024/03/20	9.2	39.86	81.9	39.85	39.90	-72.7	2,123	-3.42%
2024/03/19	7.2	39.93	30.9	40.03	39.90	-23.7	2,111	-1.12%
2024/03/18	15	40.17	17	40.14	40.00	-2	2,096	-0.10%
2024/03/15	40.2	39.66	22.4	39.68	39.65	17.8	2,075	0.86%
2024/03/14	14.2	40.03	14.1	39.98	39.90	0.1	2,045	0.01%
2024/03/13	30.2	40.32	24	40.46	40.20	6.2	2,022	0.31%
2024/03/12	51.4	40.87	12	40.84	41.00	39.4	2,006	1.96%
2024/03/11	29.4	40.51	23	40.60	40.70	6.4	1,992	0.32%
2024/03/08	108.5	40.21	67.5	40.41	40.15	41	1,979	2.07%	大買/
2024/03/07	48.2	41.02	42.5	41.29	40.95	5.7	1,919	0.30%
2024/03/06	12	41.85	18.2	41.96	41.95	-6.2	1,868	-0.33%
2024/03/05	16.3	41.86	15	41.75	42.35	1.3	1,845	0.07%
2024/03/04	65.2	41.52	152.2	41.72	41.50	-87	1,815	-4.80%	大賣/
2024/03/01	27	42.18	63.8	42.20	42.00	-36.8	1,773	-2.07%
2024/02/29	42.2	42.77	26.8	42.87	42.90	15.4	1,732	0.89%
2024/02/27	42.2	43.08	0.5	43.46	43.00	41.7	1,707	2.44%
2024/02/26	59	43.75	14.4	44.16	43.45	44.6	1,700	2.62%
2024/02/23	12.1	44.55	1.3	44.35	44.30	10.8	1,672	0.65%
2024/02/22	42.1	45.10	21	45.02	44.95	21.1	1,673	1.26%
2024/02/21	24.2	44.75	6	44.79	44.65	18.2	1,669	1.09%
2024/02/20	3.1	44.75	10	44.94	44.75	-6.9	1,667	-0.41%
2024/02/19	80.2	45.07	49	45.13	45.10	31.2	1,666	1.87%
2024/02/16	13.1	43.58	9.3	43.57	43.70	3.7	1,655	0.23%
2024/02/15	18.1	42.65	29.4	42.50	43.35	-11.3	1,639	-0.69%
2024/02/05	18.2	41.93	22.1	41.88	41.95	-3.9	1,596	-0.24%
2024/02/02	5.2	42.44	4	42.36	42.40	1.2	1,587	0.08%
2024/02/01	14.2	42.31	34	42.24	42.30	-19.8	1,582	-1.25%
2024/01/31	8.2	42.18	14.2	42.27	42.05	-6	1,576	-0.38%
2024/01/30	146.9	42.16	8.1	42.09	42.00	138.9	1,569	8.85%	大買/鉅額交易
2024/01/29	19.2	42.57	12.9	42.74	42.60	6.3	1,565	0.40%
2024/01/26	5.2	43.06	23.6	43.09	42.95	-18.4	1,570	-1.17%
2024/01/25	4	43.41	9	43.51	43.40	-5	1,583	-0.32%
2024/01/24	10.1	43.88	66	43.61	43.75	-55.9	1,637	-3.42%
2024/01/23	9.2	42.97	14.8	42.92	42.85	-5.6	1,631	-0.34%
2024/01/22	48	41.85	63.1	41.90	42.60	-15.1	1,614	-0.94%
2024/01/19	28	42.70	23	42.58	43.05	5	1,569	0.32%
2024/01/18	41.2	42.88	9.2	42.87	42.50	32	1,564	2.05%
2024/01/17	130.3	42.68	53.1	42.97	42.60	77.2	1,551	4.98%	大買/
2024/01/16	50	43.54	101.2	43.59	43.65	-51.2	1,514	-3.38%	大賣/
2024/01/15	1	44.60	11.1	44.77	44.60	-10.1	1,477	-0.68%
2024/01/12	7	44.61	7	44.75	44.35	0	1,491	0.00%
2024/01/11	4	44.98	4	44.91	45.05	0	1,498	0.00%
2024/01/10	10	44.91	8.9	44.92	44.50	1.1	1,561	0.07%
2024/01/09	30	46.05	36	46.23	45.25	-6	1,551	-0.39%
2024/01/08	241.1	47.45	254	47.46	46.60	-12.9	1,523	-0.85%	大買/大賣/
2024/01/05	6.1	45.36	6	45.38	45.60	0.1	1,389	0.00%
2024/01/04	6	44.73	6.1	45.02	44.70	-0.1	1,385	0.00%
2024/01/03	11	45.14	26.7	45.38	45.05	-15.7	1,395	-1.13%
2024/01/02	9	46.31	22	46.36	46.35	-13	1,371	-0.95%
2023/12/29	18	46.23	400	46.21	46.30	-382	1,373	-27.81%	大賣/鉅額交易
2023/12/28	34	46.13	45	46.41	46.15	-11	1,391	-0.79%
2023/12/27	10.1	46.45	25	46.30	46.25	-15	1,379	-1.08%
2023/12/26	17.1	46.09	14	45.97	46.10	3.1	1,356	0.23%
2023/12/25	64.1	45.47	61	45.58	45.60	3.1	1,334	0.23%
2023/12/22	21	44.04	110.1	43.91	44.00	-89.1	1,290	-6.90%	大賣/
2023/12/21	7	43.45	7.1	43.43	43.40	-0.1	1,285	-0.01%
2023/12/20	40	43.65	32	43.61	43.65	8	1,283	0.62%
2023/12/19	28	43.65	84.9	43.75	43.40	-56.9	1,278	-4.45%
2023/12/18	33	44.85	13.1	45.26	44.65	20	1,273	1.57%
2023/12/15	9.1	45.52	5	45.57	45.35	4.1	1,268	0.32%
2023/12/14	21.1	45.28	15	45.32	45.20	6.1	1,257	0.48%
2023/12/13	20	44.56	13	44.63	44.70	7	1,247	0.56%
2023/12/12	7	44.38	9.1	44.52	44.25	-2.1	1,256	-0.16%
2023/12/11	14	44.27	2.1	44.49	44.20	11.9	1,270	0.94%
2023/12/08	2	44.50	11	44.78	44.60	-9	1,272	-0.71%
2023/12/07	5	44.60	3.1	44.64	44.25	1.9	1,277	0.15%
2023/12/06	3	45.00	3.1	44.95	44.95	-0.1	1,274	0.00%
2023/12/05	0	0.00	43.1	45.21	45.15	-43.1	1,270	-3.39%
2023/12/04	11	46.07	11	45.71	45.60	0	1,269	0.00%
2023/12/01	6	45.78	16	45.84	45.50	-10	1,285	-0.78%
2023/11/30	16.1	45.65	25	45.98	45.85	-8.9	1,280	-0.70%
2023/11/29	28.1	45.79	8	45.88	45.85	20.1	1,280	1.57%
2023/11/28	16.1	45.72	31	45.38	45.75	-14.9	1,292	-1.16%
2023/11/27	23.3	44.88	0.1	44.85	44.90	23.2	1,281	1.81%
2023/11/24	15.1	45.61	22	45.57	45.60	-6.9	1,284	-0.54%
2023/11/23	33.1	45.88	60	45.55	45.35	-26.9	1,285	-2.10%
2023/11/22	9	44.98	5	45.13	45.15	4	1,267	0.32%
2023/11/21	47.1	45.06	31	45.13	45.05	16.1	1,267	1.27%
2023/11/20	30.1	45.33	63	45.22	45.05	-32.9	1,259	-2.61%
2023/11/17	24.1	44.79	31	44.70	44.70	-7	1,245	-0.56%
2023/11/16	45.1	44.56	1	44.60	44.60	44.1	1,246	3.53%
2023/11/15	82.1	44.56	28	44.59	44.55	54.1	1,253	4.32%
2023/11/14	26	43.07	1	43.10	43.10	25	1,213	2.06%
2023/11/13	2	42.95	31	42.96	42.95	-29	1,230	-2.36%
2023/11/10	16	42.70	7.1	43.03	42.65	8.9	1,257	0.71%
2023/11/09	4	43.21	5.1	43.28	43.15	-1.1	1,263	-0.08%
2023/11/08	14.6	43.68	8	43.64	43.65	6.6	1,303	0.50%
2023/11/06	25.1	43.60	47	43.74	43.65	-21.9	1,361	-1.61%
2023/11/03	19.1	43.35	4	43.58	43.65	15.1	1,361	1.11%
2023/11/02	6.1	42.85	35	42.90	42.85	-28.9	1,400	-2.07%
2023/11/01	120.1	43.41	54.2	43.25	42.25	65.9	1,415	4.65%	大買/
2023/10/31	5	41.32	26.6	41.87	41.20	-21.6	1,403	-1.54%
2023/10/30	8	41.74	2.1	41.81	41.70	5.9	1,444	0.41%
2023/10/27	2.1	41.95	30.1	41.73	41.65	-28	1,575	-1.78%
2023/10/26	10	41.82	31	41.93	41.70	-21	1,598	-1.32%
2023/10/25	6.1	42.78	8	42.59	42.50	-1.9	1,602	-0.12%
2023/10/24	10	41.93	8	41.98	42.10	2	1,619	0.12%
2023/10/23	6	41.95	7.1	41.98	41.65	-1.1	1,633	-0.07%
2023/10/20	13	41.93	10	41.88	41.90	3	1,639	0.18%
2023/10/19	33	42.48	7.1	42.83	42.35	26	1,649	1.57%
2023/10/18	35	42.22	20.5	43.09	43.40	14.5	1,650	0.88%
2023/10/17	8	43.34	4	43.10	42.95	4	1,591	0.25%
2023/10/16	51	43.04	49.1	43.04	43.00	2	1,599	0.12%
2023/10/13	19	43.19	13.3	43.14	43.45	5.7	1,616	0.35%
2023/10/12	6	43.98	2	43.93	43.80	4	1,635	0.24%
2023/10/11	47	43.82	3	43.78	43.65	44	1,645	2.67%
2023/10/06	1	43.70	1	43.85	43.70	0	1,664	0.00%
2023/10/05	4.1	43.56	10	43.53	43.90	-5.9	1,682	-0.35%
2023/10/04	34	43.03	79.2	42.96	42.85	-45.2	1,694	-2.67%
2023/10/03	29	44.19	9	44.24	43.85	20	1,690	1.18%
2023/10/02	42	44.17	0.7	44.35	44.15	41.3	1,720	2.40%
2023/09/28	5	44.00	16.1	44.30	43.90	-11.1	1,759	-0.63%
2023/09/27	0	0.00	66.1	44.24	44.20	-66.1	1,773	-3.72%
2023/09/26	32	44.54	60.5	44.54	44.40	-28.5	1,788	-1.59%
2023/09/25	1	45.15	6	45.18	44.90	-5	1,794	-0.28%
2023/09/22	2	44.90	1	44.85	45.00	1	1,800	0.06%
2023/09/21	41	44.94	46.1	44.80	44.60	-5.1	1,810	-0.28%
2023/09/20	8	45.84	1.9	45.72	45.70	6.1	1,807	0.34%
2023/09/19	19	46.04	9	46.41	45.80	10	1,845	0.54%
2023/09/18	4.1	46.99	2	47.05	46.60	2.1	1,858	0.11%
2023/09/15	3	46.42	158.1	46.40	46.40	-155.1	1,901	-8.16%	大賣/鉅額交易
2023/09/14	3.1	46.31	4	46.56	46.70	-0.9	1,927	-0.05%
2023/09/13	8	46.15	0	0.00	46.10	8	2,019	0.40%
2023/09/12	0.1	46.25	0	45.80	46.10	0	2,056	0.00%
2023/09/11	3	45.47	8	45.52	45.30	-5	2,084	-0.24%
2023/09/08	2	45.60	4.1	45.65	45.45	-2.1	2,196	-0.09%
2023/09/07	5	46.25	34	46.04	45.80	-29	2,241	-1.29%
2023/09/06	17	46.75	59	46.58	46.30	-42	2,261	-1.86%
2023/09/05	0.1	46.55	0	0.00	46.40	0.1	2,265	0.00%
2023/09/04	1	45.90	15	46.11	45.95	-14	2,294	-0.61%
2023/09/01	15.1	46.47	20	46.52	46.70	-4.9	2,337	-0.21%
2023/08/31	0	45.85	0	0.00	45.45	0	2,350	0.00%
2023/08/30	4.1	45.78	16	45.47	45.80	-11.9	2,411	-0.49%
2023/08/29	2.1	45.20	4	44.95	45.20	-2	2,427	-0.08%
2023/08/28	0	0.00	12	44.78	44.60	-12	2,465	-0.49%
2023/08/25	2	44.85	7	44.83	44.85	-5	2,498	-0.20%
2023/08/24	15.1	45.11	5	45.12	45.00	10.1	2,643	0.38%
2023/08/23	0.1	44.90	1	44.65	44.75	-0.9	2,660	-0.03%
2023/08/22	7	44.51	6	44.50	44.40	1	2,670	0.04%
2023/08/21	3	44.75	3	44.77	44.65	0	2,670	0.00%
2023/08/18	2	44.95	6	45.03	45.00	-4	2,675	-0.15%
2023/08/17	6.1	44.82	15	44.89	45.30	-8.9	2,681	-0.33%
2023/08/16	20	44.60	23.4	44.66	44.70	-3.4	2,684	-0.13%
2023/08/15	11.1	45.25	4.2	45.36	45.20	6.9	2,670	0.26%
2023/08/14	20.2	45.58	21.2	46.02	45.25	-1.1	2,674	-0.04%
2023/08/11	31	46.63	37	46.74	46.60	-6	2,659	-0.23%
2023/08/10	41.1	47.17	38.1	47.47	46.85	3	2,652	0.11%
2023/08/09	5	47.94	5.3	48.03	48.00	-0.3	2,636	-0.01%
2023/08/08	16.1	48.20	66.1	48.57	48.10	-50	2,635	-1.90%
2023/08/07	65	48.82	83	48.78	49.20	-18	2,614	-0.69%
2023/08/04	37	50.09	77.1	50.02	49.80	-40.1	2,602	-1.54%
2023/08/02	40	50.55	66	50.64	50.80	-26	2,582	-1.01%
2023/08/01	260.6	52.28	202	52.36	51.60	58.6	2,620	2.24%	大買/大賣/
2023/07/31	5	49.78	7	49.71	49.45	-2	2,515	-0.08%
2023/07/28	3	49.68	3	49.43	49.55	0	2,500	0.00%
2023/07/27	3	49.70	3	49.63	49.95	0	2,504	0.00%
2023/07/26	4	48.80	5	49.08	48.80	-1	2,499	-0.04%
2023/07/25	2	48.53	2	48.57	48.50	0	2,515	0.00%
2023/07/24	53	48.72	11	48.45	48.45	42	2,521	1.66%
2023/07/21	76	49.51	41	49.30	49.15	35	2,528	1.38%
2023/07/20	2	49.95	3	50.00	49.95	-1	2,587	-0.04%
2023/07/19	47	49.57	3	49.58	49.10	44	2,594	1.69%
2023/07/18	16	49.97	16.1	49.96	49.50	-0.1	2,641	0.00%
2023/07/17	5.1	48.98	19.3	49.05	50.50	-14.2	2,696	-0.53%
2023/07/14	44	49.07	10	48.97	48.90	34	2,714	1.25%
2023/07/13	117	49.49	14.4	49.36	48.80	102.6	2,804	3.66%	大買/鉅額交易
2023/07/12	9	49.21	19	49.10	49.05	-10	2,810	-0.36%
2023/07/11	31	49.69	19.1	49.58	49.40	11.9	2,870	0.41%
2023/07/10	15.1	49.38	122.1	49.23	49.00	-107	2,904	-3.68%	大賣/鉅額交易
2023/07/07	15	49.52	28.6	49.66	49.45	-13.6	2,932	-0.46%
2023/07/06	28	50.68	67.4	50.43	50.30	-39.4	2,992	-1.32%
2023/07/05	11.2	51.43	44.5	51.42	51.10	-33.3	2,980	-1.12%
2023/07/04	2	51.60	8	51.75	51.40	-6	2,987	-0.20%
2023/07/03	25.7	51.81	7	51.87	51.60	18.7	3,013	0.62%
2023/06/30	11	51.60	14	51.32	52.00	-3	3,065	-0.10%
2023/06/29	23	51.97	7	51.59	51.40	16	3,105	0.51%
2023/06/28	81	51.32	28	51.34	51.20	53	3,222	1.64%
2023/06/27	31.5	51.77	39.1	51.88	51.50	-7.6	3,327	-0.23%
2023/06/26	35	53.22	9	53.21	53.10	26	3,678	0.71%
2023/06/21	23.1	53.59	23	53.82	53.10	0.1	4,167	0.00%
2023/06/20	17	53.09	47	53.26	53.10	-30	4,202	-0.71%
2023/06/19	112	53.84	34	53.51	53.80	78	4,263	1.83%	大買/
2023/06/16	42	52.46	30	52.11	52.20	12	4,183	0.29%
2023/06/15	33	51.98	33	51.78	51.70	0	4,154	0.00%
2023/06/14	153	53.13	105.9	52.98	52.40	47.1	4,132	1.14%	大買/大賣/
2023/06/13	104	52.91	16	52.86	53.00	88	4,031	2.18%	大買/
2023/06/12	25	51.86	27.1	51.74	51.90	-2.1	4,001	-0.05%
2023/06/09	65	52.51	9	52.57	52.50	56	3,996	1.40%
2023/06/08	17	52.83	102	52.55	52.40	-85	3,997	-2.13%	大賣/
2023/06/07	97	52.92	11.5	53.08	53.00	85.5	4,021	2.13%
2023/06/06	15	52.75	9	52.82	52.70	6	4,001	0.15%
2023/06/05	35	52.60	14	52.56	52.60	21	4,025	0.52%
2023/06/02	22	51.57	5	51.72	51.40	17	4,000	0.42%
2023/06/01	10	51.70	19	51.68	51.60	-9	4,083	-0.22%
2023/05/31	78	51.29	7	51.19	51.20	71	4,171	1.70%
2023/05/30	94	51.85	56	51.65	51.70	38	4,221	0.90%
2023/05/29	5	50.06	9.1	49.94	49.90	-4.1	4,183	-0.10%
2023/05/26	7	49.46	12	49.66	49.30	-5	4,208	-0.12%
2023/05/25	80	49.76	7	49.72	49.80	73	4,252	1.72%
2023/05/24	52	49.77	6	49.69	49.70	46	4,264	1.08%
2023/05/23	16	49.55	13	49.64	49.55	3	4,253	0.07%
2023/05/22	20	49.36	35	49.39	49.40	-15	4,259	-0.35%
2023/05/19	36	48.62	75	48.41	48.60	-39	4,270	-0.91%
2023/05/18	26	48.38	3	48.43	48.45	23	4,275	0.54%
2023/05/17	294.1	48.31	26	48.08	48.35	268.1	4,271	6.28%	大買/鉅額交易
2023/05/16	79	47.61	47	47.67	47.60	32	4,252	0.75%
2023/05/15	14	46.63	30	46.41	46.55	-16	4,249	-0.38%
2023/05/12	4	46.94	16	46.93	47.05	-12	4,265	-0.28%
2023/05/11	10.1	46.82	84.4	46.69	46.65	-74.3	4,283	-1.73%
2023/05/10	2	47.58	21	47.50	47.40	-19	4,273	-0.45%
2023/05/09	2	47.50	14	47.75	47.65	-12	4,302	-0.28%
2023/05/08	45	47.89	53.6	47.97	47.60	-8.6	4,328	-0.20%
2023/05/05	6	49.17	12.3	49.19	49.05	-6.3	4,276	-0.15%
2023/05/04	39	49.62	14.2	49.50	49.60	24.8	4,358	0.57%
2023/05/03	40	49.60	4	49.53	49.50	36	4,427	0.81%
2023/05/02	94.8	49.98	25	49.93	50.10	69.8	4,478	1.56%
2023/04/28	106	49.96	9	49.91	49.90	97	4,512	2.15%	大買/
2023/04/27	6	49.20	4	49.15	49.35	2	4,492	0.04%
2023/04/26	75	49.49	15.1	49.27	49.50	59.9	4,494	1.33%
2023/04/25	58	50.96	75.8	50.73	49.70	-17.8	4,496	-0.39%
2023/04/24	7	51.64	28.1	51.61	51.60	-21.1	4,486	-0.47%
2023/04/21	27	51.82	35.6	51.94	51.00	-8.6	4,586	-0.19%
2023/04/20	20	52.67	82	52.60	52.30	-62	4,709	-1.32%
2023/04/19	106	53.58	71	53.90	53.60	35	4,712	0.74%	大買/
2023/04/18	31	54.18	69	54.20	53.90	-38	4,725	-0.80%
2023/04/17	50	53.88	2	53.80	53.90	48	4,702	1.02%
2023/04/14	78	54.18	55	53.57	53.80	23	4,682	0.49%
2023/04/13	16	53.49	346.6	53.46	53.00	-330.6	4,615	-7.16%	大賣/鉅額交易
2023/04/12	107	53.82	87.4	53.59	53.80	19.6	4,575	0.43%	大買/
2023/04/11	396	54.03	57.2	53.71	54.20	338.8	4,542	7.46%	大買/鉅額交易
2023/04/10	187	52.43	5.5	52.36	52.20	181.5	4,466	4.06%	大買/鉅額交易
2023/04/07	24	52.79	11	52.74	52.40	13	4,439	0.29%
2023/04/06	26	52.63	32.4	52.63	52.30	-6.4	4,413	-0.14%
2023/03/31	55	54.22	42.6	53.38	53.20	12.4	4,374	0.28%
2023/03/30	4	53.80	26	53.21	53.10	-22	4,330	-0.51%
2023/03/29	106.1	53.58	1,075.5	53.46	53.10	-969.4	4,316	-22.46%	大買/大賣/鉅額交易
2023/03/28	179.1	53.32	179.7	53.42	53.30	-0.6	4,231	-0.01%	大買/大賣/
2023/03/27	272.2	55.04	300.7	56.12	54.00	-28.5	4,160	-0.68%	大買/大賣/
2023/03/24	537	54.67	488.6	54.74	55.70	48.4	3,841	1.26%	大買/大賣/
2023/03/23	10	51.41	85	50.94	50.70	-75	3,376	-2.22%
2023/03/22	212	50.72	20	50.74	51.00	192	3,377	5.69%	大買/鉅額交易
2023/03/21	38.2	49.68	15	49.40	49.25	23.2	3,369	0.69%
2023/03/20	11	48.56	2.4	48.55	48.80	8.6	3,368	0.26%
2023/03/17	11	48.29	14	48.20	48.25	-3	3,403	-0.09%
2023/03/16	3	47.88	72.1	47.74	47.75	-69.1	3,406	-2.03%
2023/03/15	31	48.00	65.1	48.00	48.00	-34.1	3,425	-0.99%
2023/03/14	23	48.15	88.1	48.03	48.15	-65	3,446	-1.89%
2023/03/13	14	48.05	34.1	48.76	48.85	-20.1	3,453	-0.58%
2023/03/10	14	48.97	117.1	48.81	48.50	-103.1	3,450	-2.99%	大賣/鉅額交易
2023/03/09	4	50.30	25	50.72	50.00	-21	3,442	-0.61%
2023/03/08	77.1	50.94	103.4	50.94	51.10	-26.3	3,450	-0.76%	大賣/
2023/03/07	35	50.41	31	50.30	50.50	4	3,408	0.12%
2023/03/06	134.8	50.18	240	49.64	50.10	-105.2	3,385	-3.11%	大買/大賣/鉅額交易
2023/03/03	291	47.96	65	48.45	48.65	226	3,309	6.83%	大買/鉅額交易
2023/03/02	40.2	46.34	139.2	46.37	46.45	-99	3,204	-3.09%	大賣/
2023/03/01	78	47.16	65.4	47.22	47.15	12.6	3,136	0.40%
2023/02/24	12	49.29	20.1	49.32	49.15	-8.1	3,040	-0.27%
2023/02/23	109	50.54	22	50.34	50.10	87	3,013	2.89%	大買/
2023/02/22	8	49.23	46	49.19	49.15	-38	2,991	-1.27%
2023/02/21	8	50.15	18	50.24	50.10	-10	3,012	-0.33%
2023/02/20	10	50.19	13	50.19	50.40	-3	3,075	-0.10%
2023/02/17	3	49.97	2	49.85	49.80	1	3,135	0.03%
2023/02/16	18	49.38	1	49.35	49.40	17	3,203	0.53%
2023/02/15	25	48.60	7.6	48.77	48.35	17.4	3,309	0.53%
2023/02/14	4	48.84	26	48.83	48.70	-22	3,360	-0.65%
2023/02/13	1.2	48.64	13	48.53	48.60	-11.9	3,486	-0.34%
2023/02/10	20.5	48.90	51.7	48.94	48.60	-31.2	3,575	-0.87%
2023/02/09	3	49.98	26.1	49.96	49.50	-23.1	3,584	-0.64%
2023/02/08	4	50.43	8.3	50.29	50.30	-4.3	3,610	-0.12%
2023/02/07	21.1	50.31	10.4	49.76	50.40	10.7	3,610	0.30%
2023/02/06	6	50.23	24.4	50.56	50.20	-18.4	3,620	-0.51%
2023/02/03	13	50.54	34.3	50.67	50.50	-21.3	3,572	-0.60%
2023/02/02	80.1	51.81	50	51.43	51.00	30.1	3,538	0.85%
2023/02/01	50	50.83	20.2	50.01	51.20	29.9	3,466	0.86%
2023/01/31	252	50.01	1	49.85	50.00	251	3,418	7.34%	大買/鉅額交易
2023/01/30	3	49.12	20.1	49.19	49.15	-17	3,377	-0.50%
2023/01/17	0	48.80	1	48.80	48.75	-1	3,342	-0.03%
2023/01/16	35	48.59	11.1	48.49	48.75	23.9	3,342	0.72%
2023/01/13	11	49.06	57.1	49.32	48.85	-46.1	3,331	-1.38%
2023/01/12	56	49.49	148	49.93	49.30	-92	3,357	-2.74%	大賣/
2023/01/11	40	50.54	113	50.46	50.20	-73	3,330	-2.19%	大賣/
2023/01/10	87.6	49.99	117.5	49.66	50.10	-29.9	3,233	-0.93%	大賣/
2023/01/09	282.1	48.00	2	47.20	48.35	280.1	3,069	9.12%	大買/鉅額交易
2023/01/06	69	46.54	17.8	46.32	46.25	51.2	3,021	1.70%
2023/01/05	20.1	47.76	19	47.92	48.05	1.1	3,003	0.03%
2023/01/04	338	46.20	0	0.00	46.60	338	2,941	11.49%	大買/鉅額交易
2023/01/03	18	44.84	8.3	44.73	45.10	9.7	2,957	0.33%
2022/12/30	3	44.80	1.4	45.01	44.75	1.6	2,972	0.05%
2022/12/29	27	44.94	17	44.97	44.90	10	2,986	0.33%
2022/12/28	8	45.66	24.7	45.98	45.60	-16.7	3,008	-0.56%
2022/12/27	2	46.95	2	46.45	46.60	0	3,005	0.00%
2022/12/26	0	0.00	13.3	46.33	46.40	-13.3	3,021	-0.44%
2022/12/23	0	0.00	30	46.40	46.60	-30	3,058	-0.98%
2022/12/22	109	47.01	21	47.00	47.05	88	3,086	2.85%	大買/
2022/12/21	526	47.30	28.1	47.11	47.00	498	3,128	15.92%	大買/鉅額交易
2022/12/20	624	47.58	54.1	47.36	46.75	569.9	3,162	18.02%	大買/鉅額交易
2022/12/19	578	48.00	7.3	47.93	48.45	570.7	3,271	17.45%	大買/鉅額交易
2022/12/16	808	48.66	65	48.71	48.70	743	3,311	22.44%	大買/鉅額交易
2022/12/15	677	48.90	14	48.88	48.85	663	3,281	20.20%	大買/鉅額交易
2022/12/14	1,035	48.72	10	49.12	49.20	1,025	3,271	31.33%	大買/鉅額交易
2022/12/13	790.1	47.79	3	47.63	48.25	787.1	3,195	24.63%	大買/鉅額交易
2022/12/12	27	45.69	15.1	45.40	46.10	11.9	3,125	0.38%
2022/12/09	51.6	46.68	6.8	46.85	46.45	44.8	3,163	1.42%
2022/12/08	0	0.00	10	46.47	46.60	-10	3,139	-0.32%
2022/12/07	5	46.18	14.8	46.34	46.10	-9.8	3,151	-0.31%
2022/12/06	5	47.49	22.1	47.51	47.10	-17.1	3,142	-0.54%
2022/12/05	1	48.20	8	48.19	48.25	-7	3,117	-0.22%
2022/12/02	0	47.75	30	47.70	47.70	-30	3,101	-0.97%
2022/12/01	2	47.63	33	47.52	47.30	-31	3,097	-1.00%
2022/11/30	38	47.12	0	0.00	47.00	38	3,108	1.22%
2022/11/29	3.1	45.34	5.5	45.79	45.90	-2.4	3,088	-0.08%
2022/11/28	2	45.30	13.7	45.41	45.70	-11.7	3,105	-0.38%
2022/11/25	3	46.18	4.5	46.68	45.95	-1.5	3,133	-0.05%
2022/11/24	11	46.49	0.1	46.30	46.50	10.9	3,140	0.35%
2022/11/23	3	46.02	4.3	46.28	46.00	-1.3	3,177	-0.04%
2022/11/22	6	45.62	3.5	45.31	45.75	2.5	3,204	0.08%
2022/11/21	25	45.77	15.3	45.77	45.55	9.7	3,213	0.30%
2022/11/18	38	46.01	93.5	46.06	45.75	-55.5	3,220	-1.72%
2022/11/17	32	46.32	0	0.00	46.50	32	3,202	1.00%
2022/11/16	12	46.75	55	46.35	46.50	-43	3,187	-1.35%
2022/11/15	22	45.81	49.5	45.95	46.20	-27.5	3,176	-0.86%
2022/11/14	71	46.02	29.3	45.96	46.00	41.8	3,231	1.29%
2022/11/11	30.6	45.32	26.3	45.24	44.95	4.3	3,195	0.13%
2022/11/10	2	44.15	20	44.43	44.45	-18	3,173	-0.57%
2022/11/09	24	44.21	14.4	44.08	44.25	9.7	3,162	0.31%
2022/11/08	2	43.50	7	43.42	42.95	-5	3,088	-0.16%
2022/11/07	7	41.29	12.9	41.14	41.65	-5.9	3,075	-0.19%
2022/11/04	21	41.11	34.5	41.20	41.55	-13.5	3,092	-0.44%
2022/11/03	3	42.07	8	42.28	42.30	-5	3,067	-0.16%
2022/11/02	10	42.63	3	42.87	42.45	7.1	3,087	0.23%
2022/11/01	14	41.31	11	41.31	41.35	3	3,085	0.10%
2022/10/31	12	41.05	7	41.10	41.10	5	3,138	0.16%
2022/10/28	33	40.77	21.9	41.41	40.55	11.1	3,167	0.35%
2022/10/27	7	41.78	5	42.60	42.60	2	3,166	0.06%
2022/10/26	77	41.27	9.9	41.24	41.25	67.1	3,229	2.08%
2022/10/25	98	42.25	4.3	42.03	41.80	93.7	3,245	2.89%
2022/10/24	74.1	42.95	51.9	42.50	42.35	22.2	3,269	0.68%
2022/10/21	4	42.40	2.6	42.55	42.15	1.4	3,345	0.04%
2022/10/20	18.8	43.15	17.5	42.84	43.30	1.3	3,516	0.04%
2022/10/19	142	43.52	7.3	43.78	43.20	134.8	3,842	3.51%	大買/鉅額交易
2022/10/18	48.1	43.49	19.3	43.47	43.65	28.8	3,831	0.75%
2022/10/17	22	42.48	113.9	42.88	43.00	-91.9	3,842	-2.39%	大賣/
2022/10/14	66	42.95	2	42.98	43.00	64	3,880	1.65%
2022/10/13	10	41.34	25.7	42.25	40.55	-15.7	3,890	-0.40%
2022/10/12	30	42.03	11.9	41.98	42.25	18.1	3,880	0.47%
2022/10/11	6	42.07	5.5	42.13	41.90	0.5	3,898	0.01%
2022/10/07	0	0.00	15.2	43.05	43.05	-15.2	3,897	-0.39%
2022/10/06	4	43.72	2	43.80	43.50	2	3,908	0.05%
2022/10/05	7.1	43.29	39.1	43.65	43.25	-32	3,915	-0.82%
2022/10/04	20.1	43.06	25	42.84	43.10	-5	3,920	-0.13%
2022/10/03	5	41.36	10.5	41.16	41.65	-5.5	3,915	-0.14%
2022/09/30	23.1	40.14	7.7	40.50	41.45	15.3	3,944	0.39%
2022/09/29	23	40.67	13.5	40.78	40.90	9.5	3,985	0.24%
2022/09/28	19	40.37	18.3	40.56	40.05	0.7	4,056	0.02%
2022/09/27	30.2	41.53	35.3	40.72	41.70	-5.1	4,059	-0.13%
2022/09/26	136.2	41.24	143.3	41.53	40.20	-7.1	4,066	-0.17%	大買/大賣/
2022/09/23	133	44.14	165.3	44.56	43.90	-32.3	4,046	-0.80%	大買/大賣/
2022/09/22	17	44.91	50.6	44.78	45.45	-33.6	4,042	-0.83%
2022/09/21	199.1	45.84	64.9	45.78	45.65	134.2	4,062	3.30%	大買/鉅額交易
2022/09/20	5	46.38	11.9	46.45	46.30	-6.9	4,082	-0.17%
2022/09/19	17	46.30	11.3	46.51	46.25	5.7	4,136	0.14%
2022/09/16	30	47.25	30.7	47.36	46.85	-0.7	4,217	-0.02%
2022/09/15	4	47.93	17.8	48.04	47.80	-13.8	4,268	-0.32%
2022/09/14	14	47.98	95.2	47.99	48.15	-81.2	4,373	-1.86%
2022/09/13	7	49.01	34.9	49.11	48.75	-27.9	4,449	-0.63%
2022/09/12	3	49.30	18.5	49.43	49.35	-15.5	4,608	-0.34%
2022/09/08	14	48.65	5.6	48.44	48.85	8.4	4,719	0.18%
2022/09/07	16	48.26	82.4	48.23	48.15	-66.4	4,792	-1.39%
2022/09/06	24.1	49.04	105.4	48.81	48.50	-81.3	4,851	-1.68%	大賣/
2022/09/05	9	50.21	33.9	50.19	50.10	-24.9	4,850	-0.51%
2022/09/02	11	51.50	74.1	51.22	50.80	-63.1	4,900	-1.29%
2022/09/01	19	51.78	51.6	51.43	51.60	-32.6	4,929	-0.66%
2022/08/31	34.1	51.70	5.5	51.48	51.60	28.6	4,911	0.58%
2022/08/30	36	51.44	42.4	51.19	51.40	-6.4	4,966	-0.13%
2022/08/29	37	50.05	43.5	49.86	49.90	-6.5	4,957	-0.13%
2022/08/26	3	52.07	9.2	52.06	51.60	-6.1	4,968	-0.12%
2022/08/25	4	51.80	8	51.76	51.80	-4	5,039	-0.08%
2022/08/24	6	50.65	1.1	51.21	50.60	4.9	5,118	0.10%
2022/08/23	3	50.90	63.6	50.92	50.90	-60.6	5,206	-1.16%
2022/08/22	5	51.44	73.1	51.71	51.30	-68.1	5,278	-1.29%
2022/08/19	58.2	52.68	132.2	52.61	52.70	-73.9	5,298	-1.40%	大賣/
2022/08/18	3	51.93	120.7	51.49	51.30	-117.7	5,309	-2.22%	大賣/鉅額交易
2022/08/17	456	52.08	68	51.78	52.30	388	5,316	7.30%	大買/鉅額交易
2022/08/16	27	51.57	9	50.96	51.40	18	5,307	0.34%
2022/08/15	158	50.94	3.3	50.61	51.30	154.7	5,343	2.90%	大買/鉅額交易
2022/08/12	20	49.92	168	50.40	50.40	-148	5,469	-2.71%	大賣/鉅額交易
2022/08/11	13	49.07	58	48.50	49.10	-45	5,628	-0.80%
2022/08/10	3	47.47	72.4	47.71	47.60	-69.4	5,761	-1.20%
2022/08/09	19	47.32	49.6	47.20	47.35	-30.6	5,969	-0.51%
2022/08/08	13	47.48	7	47.49	47.65	6	6,011	0.10%
2022/08/05	9	48.12	8.1	48.10	48.35	0.9	6,018	0.01%
2022/08/04	53	47.38	67.9	47.07	47.50	-14.9	6,038	-0.25%
2022/08/03	13	46.97	47.9	47.16	46.95	-34.9	6,057	-0.58%
2022/08/02	130	47.48	65.4	47.89	47.50	64.6	6,116	1.06%	大買/
2022/08/01	1	49.20	5	49.16	49.45	-4	6,186	-0.06%
2022/07/29	4	49.38	3.6	49.60	49.45	0.4	6,219	0.01%
2022/07/28	38	49.24	37.4	49.15	48.70	0.7	6,266	0.01%
2022/07/27	26	49.54	233.3	49.57	49.65	-207.3	6,253	-3.31%	大賣/鉅額交易
2022/07/26	107	53.65	136.4	52.97	51.60	-29.4	6,171	-0.48%	大買/大賣/
2022/07/25	3	51.07	2.3	51.12	51.60	0.7	5,855	0.01%
2022/07/22	1	51.80	77.8	51.48	51.20	-76.8	5,928	-1.29%
2022/07/21	27	51.46	33	51.37	51.70	-6	6,093	-0.10%
2022/07/20	170	50.65	12.2	50.83	50.60	157.8	6,118	2.58%	大買/鉅額交易
2022/07/19	2	50.11	6.3	50.44	50.50	-4.3	6,239	-0.07%
2022/07/18	6	50.05	6.9	50.19	50.40	-0.8	6,351	-0.01%
2022/07/15	7	48.99	3	49.00	49.30	4	6,377	0.06%
2022/07/14	4	47.97	2	47.33	48.55	2	6,424	0.03%
2022/07/13	61	47.60	3.9	47.46	47.35	57.1	6,440	0.89%
2022/07/12	28	46.88	60.8	46.68	46.10	-32.8	6,520	-0.50%
2022/07/11	5	48.47	21.5	48.39	48.55	-16.5	6,623	-0.25%
2022/07/08	85	48.40	16.5	48.57	48.50	68.6	6,674	1.03%
2022/07/07	24	46.68	40	46.15	47.85	-16	6,678	-0.24%
2022/07/06	56	46.59	86	47.17	45.65	-30	6,726	-0.45%
2022/07/05	45	48.32	17.1	48.18	48.60	27.9	6,922	0.40%
2022/07/04	59	48.10	21.2	48.25	47.75	37.8	6,924	0.55%
2022/07/01	80	48.99	64	49.20	47.55	16	6,997	0.23%
2022/06/30	13	50.84	8.3	51.16	50.70	4.7	6,946	0.07%
2022/06/29	8	52.51	8.3	52.33	52.60	-0.3	6,934	0.00%
2022/06/28	1	52.30	33	52.42	52.40	-32	6,962	-0.46%
2022/06/27	11.1	52.06	0.3	52.20	52.10	10.8	7,128	0.15%
2022/06/24	145	51.36	5.1	51.34	51.00	139.9	7,542	1.86%	大買/鉅額交易
2022/06/23	116	49.82	52	49.61	49.45	64	7,530	0.85%	大買/
2022/06/22	49	49.95	109.2	50.81	49.70	-60.2	7,538	-0.80%	大賣/
2022/06/21	44	51.43	111.1	51.82	52.00	-67.1	7,515	-0.89%	大賣/
2022/06/20	43	50.28	289.9	50.11	49.30	-246.9	7,558	-3.27%	大賣/鉅額交易
2022/06/17	29.3	52.25	469.7	52.31	52.10	-440.4	7,487	-5.88%	大賣/鉅額交易
2022/06/16	32	54.91	70.2	55.37	53.90	-38.2	7,518	-0.51%
2022/06/15	63	56.77	36.9	57.04	56.50	26.1	7,647	0.34%
2022/06/14	14	56.96	13.8	57.00	57.40	0.2	7,829	0.00%
2022/06/13	24	57.79	29.7	57.93	57.50	-5.7	7,996	-0.07%
2022/06/10	60	59.74	31.5	59.78	59.60	28.5	8,249	0.35%
2022/06/09	19	60.51	3.7	60.79	60.70	15.3	8,367	0.18%
2022/06/08	118	60.96	22.3	61.15	60.40	95.8	8,512	1.12%	大買/
2022/06/07	22	61.77	2.7	61.80	61.90	19.3	8,811	0.22%
2022/06/06	7	62.19	0.8	62.09	62.60	6.2	9,027	0.07%
2022/06/02	13	62.55	40.1	62.89	62.30	-27.1	9,578	-0.28%
2022/06/01	2	63.10	7	62.96	62.90	-5	10,022	-0.05%
2022/05/31	3	63.97	39.1	63.69	63.50	-36.1	10,685	-0.34%
2022/05/30	18	63.97	2	64.05	64.10	16	10,894	0.15%
2022/05/27	56	63.23	22.7	63.11	63.00	33.3	11,305	0.29%
2022/05/26	25	62.92	47.2	62.95	62.50	-22.2	11,909	-0.19%
2022/05/25	137	62.51	10	62.62	62.60	127	13,324	0.95%	大買/鉅額交易
2022/05/24	89	61.76	121	61.98	61.40	-32	13,840	-0.23%	大賣/
2022/05/23	28	62.75	12.2	63.19	62.50	15.8	14,306	0.11%
2022/05/20	175	63.01	424.8	62.99	63.00	-249.8	15,161	-1.65%	大買/大賣/鉅額交易
2022/05/19	231.3	63.14	227	61.63	63.80	4.3	15,365	0.03%	大買/大賣/
2022/05/18	365.2	62.20	341.3	62.18	61.80	23.8	15,854	0.15%	大買/大賣/
2022/05/17	391	61.43	20.4	61.10	62.50	370.6	16,321	2.27%	大買/鉅額交易
2022/05/16	249	60.12	12	59.80	59.60	237	17,397	1.36%	大買/鉅額交易
2022/05/13	24	59.01	9.7	58.96	59.10	14.3	18,237	0.08%
2022/05/12	5	58.14	45.5	57.85	57.50	-40.5	18,911	-0.21%
2022/05/11	68	57.95	56.8	57.90	58.00	11.3	19,436	0.06%
2022/05/10	45	56.77	388.8	58.10	58.90	-343.8	20,231	-1.70%	大賣/鉅額交易
2022/05/09	90.1	57.83	166.8	58.40	57.10	-76.7	21,633	-0.35%	大賣/
2022/05/06	10	60.40	28.5	59.56	60.80	-18.5	22,152	-0.08%
2022/05/05	6.1	60.65	18.3	60.56	60.60	-12.2	22,940	-0.05%
2022/05/04	23	60.10	32.8	60.05	59.60	-9.8	23,710	-0.04%
2022/05/03	85	60.41	89.7	60.15	60.50	-4.7	24,349	-0.02%
2022/04/29	49	59.06	79.2	59.28	58.70	-30.2	25,173	-0.12%
2022/04/28	83.1	58.99	123.1	58.60	58.90	-40	25,896	-0.15%	大賣/
2022/04/27	119	57.48	626.8	57.50	57.90	-507.8	27,075	-1.88%	大買/大賣/鉅額交易
2022/04/26	22.1	59.56	51.9	59.65	59.20	-29.8	28,268	-0.11%
2022/04/25	71	59.38	129.9	59.77	59.10	-58.9	29,290	-0.20%	大賣/
2022/04/22	14	62.05	60.9	62.08	62.10	-46.9	30,060	-0.16%
2022/04/21	5.1	62.04	58.2	62.07	62.10	-53.1	30,703	-0.17%
2022/04/20	54	62.09	234.9	62.21	62.10	-180.9	31,446	-0.58%	大賣/鉅額交易
2022/04/19	15	62.95	24.6	63.09	62.40	-9.6	32,364	-0.03%
2022/04/18	108.1	62.29	132.1	62.22	62.30	-24	33,514	-0.07%	大買/大賣/
2022/04/15	63	63.43	177.5	63.61	62.90	-114.5	34,592	-0.33%	大賣/鉅額交易
2022/04/14	171.1	65.31	47.1	65.15	65.50	124	35,611	0.35%	大買/鉅額交易
2022/04/13	97	65.64	5.5	65.76	65.80	91.5	36,100	0.25%
2022/04/12	62	65.43	131.4	65.40	64.80	-69.4	36,756	-0.19%	大賣/
2022/04/11	75	65.66	1,109.6	65.39	65.50	-1,034.6	36,704	-2.82%	大賣/鉅額交易
2022/04/08	56.2	68.59	96.3	68.57	68.60	-40.1	36,499	-0.11%
2022/04/07	289	69.06	220.8	69.36	68.40	68.2	36,448	0.19%	大買/大賣/
2022/04/06	53.8	70.20	60.8	70.19	70.40	-7	36,319	-0.02%
2022/04/01	26.9	70.93	64.2	70.84	71.20	-37.3	36,277	-0.10%
2022/03/31	15.1	71.86	20.2	71.89	71.50	-5.1	36,243	-0.01%
2022/03/30	85.6	72.61	99.1	72.61	72.20	-13.5	36,175	-0.04%
2022/03/29	532.5	73.79	285.7	73.94	73.90	246.8	35,984	0.69%	大買/大賣/鉅額交易
2022/03/28	23	69.61	93.4	69.67	69.80	-70.4	35,529	-0.20%
2022/03/25	49.1	70.79	57.5	71.29	70.70	-8.4	35,455	-0.02%
2022/03/24	17	71.99	12.4	71.79	72.10	4.6	35,367	0.01%
2022/03/23	222	72.32	228.1	71.77	71.60	-6.1	35,323	-0.02%	大買/大賣/
2022/03/22	178.2	71.75	100.1	71.83	71.80	78.1	35,238	0.22%	大買/
2022/03/21	411.1	72.30	215.9	71.90	72.30	195.2	35,157	0.56%	大買/大賣/鉅額交易
2022/03/18	32	70.39	163.2	70.71	71.80	-131.2	35,096	-0.37%	大賣/鉅額交易
2022/03/17	406.2	71.40	99.4	71.14	71.60	306.8	34,960	0.88%	大買/鉅額交易
2022/03/16	118	68.68	239.5	69.20	68.50	-121.5	34,790	-0.35%	大買/大賣/鉅額交易
2022/03/15	249	68.97	436.2	68.79	69.40	-187.2	34,637	-0.54%	大買/大賣/鉅額交易
2022/03/14	268.1	71.87	250.3	71.31	71.20	17.8	34,394	0.05%	大買/大賣/
2022/03/11	107.3	71.32	64.6	71.08	71.10	42.7	34,263	0.12%	大買/
2022/03/10	324	71.11	321.6	70.93	71.00	2.4	34,145	0.01%	大買/大賣/
2022/03/09	233.7	69.90	307.4	69.54	69.90	-73.7	33,836	-0.22%	大買/大賣/
2022/03/08	290	69.72	603.6	70.37	68.60	-313.6	33,819	-0.93%	大買/大賣/鉅額交易
2022/03/07	180	71.77	306.9	71.97	71.30	-126.9	33,300	-0.38%	大買/大賣/鉅額交易
2022/03/04	352.6	75.34	1,382	75.48	74.30	-1,029.4	32,853	-3.13%	大買/大賣/鉅額交易
2022/03/03	151.2	79.01	185.1	79.19	78.70	-33.9	32,178	-0.11%	大買/大賣/
2022/03/02	174.2	78.31	169.8	78.03	78.50	4.5	31,991	0.01%	大買/大賣/
2022/03/01	444.8	79.75	394.4	79.13	80.10	50.4	31,546	0.16%	大買/大賣/
2022/02/25	918.8	80.28	1,776.8	80.72	79.00	-858	30,972	-2.77%	大買/大賣/鉅額交易
2022/02/24	138	87.03	410.2	87.26	85.80	-272.2	29,671	-0.92%	大買/大賣/鉅額交易
2022/02/23	231.3	89.04	185.6	88.59	90.30	45.7	29,280	0.16%	大買/大賣/
2022/02/22	295.2	88.36	476.6	88.29	86.90	-181.4	28,803	-0.63%	大買/大賣/鉅額交易
2022/02/21	73.1	88.78	136	89.05	88.40	-62.9	27,971	-0.22%	大賣/
2022/02/18	285.4	89.78	406.8	89.64	90.30	-121.3	27,695	-0.44%	大買/大賣/鉅額交易
2022/02/17	293.8	92.42	194.5	91.85	92.00	99.3	27,061	0.37%	大買/大賣/
2022/02/16	355.1	94.45	2,284.2	95.63	91.80	-1,929.1	26,492	-7.28%	大買/大賣/鉅額交易
2022/02/15	873	97.32	766.2	98.61	95.30	106.8	25,583	0.42%	大買/大賣/鉅額交易
2022/02/14	289.3	99.25	490.1	97.23	100.00	-200.8	25,125	-0.80%	大買/大賣/鉅額交易
2022/02/11	839.1	101.34	380	101.52	100.00	459.1	24,836	1.85%	大買/大賣/鉅額交易
2022/02/10	842.3	101.39	801.6	101.43	101.00	40.7	24,267	0.17%	大買/大賣/
2022/02/09	1,454.3	99.42	397.8	97.79	103.50	1,056.5	23,517	4.49%	大買/大賣/鉅額交易
2022/02/08	1,440.7	94.86	138.2	93.76	94.80	1,302.5	22,098	5.89%	大買/大賣/鉅額交易
2022/02/07	337	93.04	233.1	93.38	93.40	103.9	21,517	0.48%	大買/大賣/鉅額交易
2022/01/26	214.8	88.57	271	89.67	90.00	-56.2	20,715	-0.27%	大買/大賣/
2022/01/25	316	89.09	1,139.4	89.93	86.60	-823.4	20,009	-4.12%	大買/大賣/鉅額交易
2022/01/24	1,462.5	91.70	1,465.3	91.24	90.80	-2.8	19,444	-0.01%	大買/大賣/
2022/01/21	649	94.59	482.6	93.88	91.80	166.4	18,561	0.90%	大買/大賣/鉅額交易
2022/01/20	843.3	95.72	919.6	95.38	96.50	-76.3	17,831	-0.43%	大買/大賣/
2022/01/19	1,221.3	95.18	1,211.1	95.15	95.90	10.2	16,595	0.06%	大買/大賣/
2022/01/18	453.6	94.32	838.7	94.43	91.60	-385.1	15,243	-2.53%	大買/大賣/鉅額交易
2022/01/17	750.7	92.18	776.3	92.01	94.20	-25.6	14,151	-0.18%	大買/大賣/
2022/01/14	350.2	88.25	657.4	88.41	88.00	-307.2	13,253	-2.32%	大買/大賣/鉅額交易
2022/01/13	288.7	90.52	873.5	89.83	88.60	-584.8	12,515	-4.67%	大買/大賣/鉅額交易
2022/01/12	523.9	94.48	1,849.5	93.84	92.70	-1,325.6	11,747	-11.28%	大買/大賣/鉅額交易
2022/01/11	1,506.5	93.78	921.6	93.63	92.70	585	10,845	5.39%	大買/大賣/鉅額交易
2022/01/10	1,158.3	92.72	672.1	92.92	94.20	486.2	9,689	5.02%	大買/大賣/鉅額交易
2022/01/07	620.7	88.96	471	88.28	89.10	149.7	8,554	1.75%	大買/大賣/鉅額交易
2022/01/06	406.9	84.73	269.2	83.99	85.20	137.7	7,408	1.86%	大買/大賣/鉅額交易
2022/01/05	574.3	83.23	385.9	83.46	84.10	188.3	6,874	2.74%	大買/大賣/鉅額交易
2022/01/04	120	79.36	7	78.54	79.40	113	6,190	1.83%	大買/鉅額交易
2022/01/03	49	78.05	34.1	77.93	79.00	15	6,155	0.24%
2021/12/30	0.2	76.40	0	0.00	76.70	0.2	6,102	0.00%
2021/12/29	20	77.29	0	0.00	77.10	20	6,164	0.32%
2021/12/28	0	0.00	4	76.80	76.70	-4	6,198	-0.06%
2021/12/27	30	77.40	2	77.35	77.50	28	6,224	0.45%
2021/12/24	3	76.47	3	76.88	76.20	0	6,253	0.00%
2021/12/23	5.1	76.87	1	76.90	76.80	4.1	6,263	0.06%
2021/12/21	0.1	75.80	0	0.00	76.00	0.1	6,286	0.00%
2021/12/20	9	75.90	13.9	75.95	75.80	-4.9	6,313	-0.08%
2021/12/17	5	76.42	4.7	76.62	76.50	0.3	6,360	0.00%
2021/12/16	73.9	77.99	1	77.60	78.10	72.9	6,379	1.14%
2021/12/15	0	77.00	174	76.87	76.90	-174	6,387	-2.72%	大賣/鉅額交易
2021/12/14	8	77.26	30	77.70	76.80	-22	6,431	-0.34%
2021/12/13	60.1	79.03	12	79.48	79.50	48.1	6,391	0.75%
2021/12/10	2	77.50	20	77.42	77.30	-18	6,414	-0.28%
2021/12/09	30	79.45	0	0.00	78.50	30	6,350	0.47%
2021/12/08	25	79.05	6	79.30	78.30	19	6,306	0.30%
2021/12/07	16	79.99	3	80.17	79.30	13	6,251	0.21%
2021/12/06	31.3	80.00	13.5	79.51	80.20	17.8	6,240	0.29%
2021/12/03	36	80.83	408	80.02	79.40	-372	6,300	-5.90%	大賣/鉅額交易
2021/12/02	80.4	81.01	73	80.78	79.10	7.4	6,285	0.12%
2021/12/01	115.3	78.85	36	77.26	79.60	79.3	6,132	1.29%	大買/
2021/11/30	411	77.48	4	78.30	77.40	407	6,133	6.64%	大買/鉅額交易
2021/11/29	45.4	74.44	12.5	75.62	75.30	32.9	6,152	0.53%
2021/11/26	6	76.50	561.5	77.36	76.00	-555.5	6,160	-9.02%	大賣/鉅額交易
2021/11/25	3	78.47	43.1	77.99	78.00	-40.1	6,182	-0.65%
2021/11/24	38.1	78.92	164.3	78.87	78.70	-126.2	6,157	-2.05%	大賣/鉅額交易
2021/11/23	314.4	82.04	153.5	81.50	80.20	160.9	6,120	2.63%	大買/大賣/鉅額交易
2021/11/22	580.4	80.81	58	81.00	80.40	522.4	5,966	8.76%	大買/鉅額交易
2021/11/19	28.9	79.08	448	79.26	79.00	-419.1	5,948	-7.05%	大賣/鉅額交易
2021/11/18	153.7	79.57	36	79.41	79.10	117.7	6,018	1.96%	大買/鉅額交易
2021/11/17	78.7	78.91	109	78.88	78.70	-30.3	6,031	-0.50%	大賣/
2021/11/16	1.6	78.07	38.2	78.67	77.30	-36.6	6,117	-0.60%
2021/11/15	15	77.99	28.6	77.92	77.50	-13.6	6,384	-0.21%
2021/11/12	279	77.85	78.9	79.76	77.00	200.1	6,765	2.96%	大買/鉅額交易
2021/11/11	426.4	80.74	1,732	80.22	80.90	-1,305.6	6,873	-18.99%	大買/大賣/鉅額交易
2021/11/10	1,382.8	79.74	110.2	78.78	80.90	1,272.6	6,888	18.47%	大買/大賣/鉅額交易
2021/11/09	31.1	76.22	6	76.30	75.90	25.1	7,171	0.35%
2021/11/08	8.6	75.11	45	75.84	76.60	-36.4	7,199	-0.51%
2021/11/05	75.5	76.81	80	76.63	76.90	-4.5	7,218	-0.06%
2021/11/04	1,139.7	77.06	104	77.01	76.50	1,035.7	7,294	14.20%	大買/大賣/鉅額交易
2021/11/03	176.1	76.10	26	75.23	76.10	150.1	7,374	2.04%	大買/鉅額交易
2021/11/02	46	77.02	173.3	76.19	74.80	-127.3	7,505	-1.70%	大賣/鉅額交易
2021/11/01	242.6	75.85	30	76.12	76.80	212.6	7,560	2.81%	大買/鉅額交易
2021/10/29	23.7	73.57	11	72.94	73.00	12.7	7,549	0.17%
2021/10/28	26.1	73.75	2	73.60	73.10	24.1	7,627	0.32%
2021/10/27	37	73.06	4	73.10	72.90	33	7,781	0.42%
2021/10/26	2	72.40	0.7	72.27	71.60	1.3	8,181	0.02%
2021/10/25	28.1	72.48	3	72.37	72.80	25.1	8,451	0.30%
2021/10/22	0.2	72.38	29	71.88	72.60	-28.8	8,606	-0.33%
2021/10/21	8	71.95	5	72.22	71.80	3	8,948	0.03%
2021/10/20	38	72.73	13	73.24	72.60	25	9,167	0.27%
2021/10/19	49.3	71.39	63	72.09	72.50	-13.7	9,722	-0.14%
2021/10/18	44.1	71.06	23.2	70.38	70.20	20.9	9,712	0.22%
2021/10/15	27.9	69.75	13	69.61	70.40	14.9	9,721	0.15%
2021/10/14	23	67.45	21.2	67.11	67.50	1.8	9,735	0.02%
2021/10/13	24.1	67.26	24.5	67.09	66.90	-0.4	9,760	0.00%
2021/10/12	6.2	68.14	8.6	68.34	67.90	-2.4	9,755	-0.02%
2021/10/08	10.1	69.43	43	69.56	69.40	-32.9	9,755	-0.34%
2021/10/07	35	68.62	12.3	67.93	69.00	22.7	9,784	0.23%
2021/10/06	23.2	66.72	67	67.10	67.00	-43.8	9,789	-0.45%
2021/10/05	57.2	67.62	16.4	66.81	68.90	40.8	9,772	0.42%
2021/10/04	31.7	68.29	9.2	67.59	67.10	22.5	9,757	0.23%
2021/10/01	13	68.71	44.7	68.88	68.10	-31.7	9,712	-0.33%
2021/09/30	1.2	70.09	11.7	70.55	71.00	-10.5	9,687	-0.11%
2021/09/29	0	0.00	99	69.75	70.00	-99	9,686	-1.02%
2021/09/28	0	0.00	11.3	71.38	71.20	-11.3	9,674	-0.12%
2021/09/27	31	73.07	10	72.77	72.30	21	9,687	0.22%
2021/09/24	71.9	72.17	2	72.55	72.40	69.9	9,693	0.72%
2021/09/23	20.7	69.78	14.8	70.05	69.60	5.9	9,649	0.06%
2021/09/22	21	69.78	94.1	69.83	69.80	-73.1	9,632	-0.76%
2021/09/17	7.7	70.71	142.3	71.13	71.80	-134.6	9,625	-1.40%	大賣/鉅額交易
2021/09/16	21	71.23	33.8	71.50	71.10	-12.8	9,620	-0.13%
2021/09/15	60	72.05	246.5	72.15	71.80	-186.5	9,620	-1.94%	大賣/鉅額交易
2021/09/14	1	73.00	2.3	73.31	73.80	-1.3	9,572	-0.01%
2021/09/13	4	73.10	22.2	73.33	73.10	-18.2	9,618	-0.19%
2021/09/10	3	73.04	1.8	73.04	73.80	1.2	9,745	0.01%
2021/09/09	48.1	72.58	13.9	72.67	72.80	34.1	9,923	0.34%
2021/09/08	65	72.87	115	72.20	72.00	-50	10,010	-0.50%	大賣/
2021/09/07	13	74.32	269.7	74.23	74.30	-256.7	9,933	-2.58%	大賣/鉅額交易
2021/09/06	19	74.95	185.3	75.14	74.20	-166.3	9,903	-1.68%	大賣/鉅額交易
2021/09/03	8	76.29	76.2	76.78	76.60	-68.2	9,837	-0.69%
2021/09/02	47	77.89	102.3	78.06	76.80	-55.3	9,771	-0.57%	大賣/
2021/09/01	67	77.49	20.1	77.89	78.30	46.9	9,711	0.48%
2021/08/31	707	77.08	35.3	77.19	77.30	671.7	9,659	6.95%	大買/鉅額交易
2021/08/30	9	75.88	44.2	76.06	76.30	-35.2	9,577	-0.37%
2021/08/27	25.1	75.70	3.1	75.84	76.10	22.1	9,578	0.23%
2021/08/26	137	75.90	32.7	76.05	75.20	104.3	9,574	1.09%	大買/鉅額交易
2021/08/25	257.1	75.48	11.9	76.52	76.50	245.2	9,540	2.57%	大買/鉅額交易
2021/08/24	109	74.53	194.3	74.73	73.90	-85.3	9,429	-0.90%	大買/大賣/
2021/08/23	142.1	74.46	39.5	74.92	75.70	102.5	9,357	1.10%	大買/鉅額交易
2021/08/20	173.5	74.21	129	74.25	73.30	44.4	9,330	0.48%	大買/大賣/
2021/08/19	286	78.01	349.1	77.72	74.90	-63.1	9,186	-0.69%	大買/大賣/
2021/08/18	219.3	79.58	160.1	81.29	81.20	59.2	8,892	0.67%	大買/大賣/
2021/08/17	193.3	84.31	184	84.26	84.00	9.3	8,497	0.11%	大買/大賣/
2021/08/16	684.8	82.65	195.3	82.51	83.90	489.5	8,034	6.09%	大買/大賣/鉅額交易
2021/08/13	412.1	82.10	196	81.75	81.40	216.1	7,646	2.83%	大買/大賣/鉅額交易
2021/08/12	33.1	75.22	30.5	75.43	76.00	2.5	7,064	0.04%
2021/08/11	26.5	74.32	40.2	74.16	73.90	-13.7	7,098	-0.19%
2021/08/10	23	75.00	34.3	76.14	74.90	-11.3	7,179	-0.16%
2021/08/09	117	79.05	15.9	78.99	77.40	101.1	7,331	1.38%	大買/鉅額交易
2021/08/06	18	80.80	142.1	82.90	80.80	-124.1	7,261	-1.71%	大賣/鉅額交易
2021/08/05	17.3	84.87	13	85.75	84.00	4.3	7,248	0.06%
2021/08/04	122.1	84.08	36	83.83	84.40	86.1	7,301	1.18%	大買/
2021/08/03	158.3	83.50	12	84.51	83.50	146.3	7,288	2.01%	大買/鉅額交易
2021/08/02	126.9	83.59	23	84.07	84.30	103.9	7,256	1.43%	大買/鉅額交易
2021/07/30	393.6	85.36	62.5	84.85	82.00	331.1	7,091	4.67%	大買/鉅額交易
2021/07/29	91.5	83.09	55.6	83.35	83.80	36	6,713	0.54%
2021/07/28	160.5	79.61	78.5	77.24	79.40	82	6,486	1.26%	大買/
2021/07/27	193.6	82.28	196.9	82.36	81.70	-3.4	6,537	-0.05%	大買/大賣/
2021/07/26	76.9	81.37	99.2	81.42	82.30	-22.3	6,339	-0.35%
2021/07/23	429.8	80.85	285	79.89	80.20	144.8	6,147	2.36%	大買/大賣/鉅額交易
2021/07/22	157.1	75.00	14.6	75.19	75.20	142.4	5,639	2.53%	大買/鉅額交易
2021/07/21	137.3	71.52	14.5	72.08	71.20	122.9	5,646	2.18%	大買/鉅額交易
2021/07/20	43	72.71	45.1	73.14	72.10	-2.1	5,685	-0.04%
2021/07/19	9.2	75.07	13.6	75.06	74.80	-4.4	5,711	-0.08%
2021/07/15	5	75.96	0	0.00	76.00	5	6,155	0.08%
2021/07/14	13	76.08	10	76.18	75.90	3	6,469	0.05%
2021/07/13	19.4	78.13	13	77.82	77.50	6.4	6,575	0.10%
2021/07/12	22.2	78.00	19	78.30	78.30	3.2	6,607	0.05%
2021/07/09	0	0.00	1.9	76.76	76.30	-1.9	6,595	-0.03%
2021/07/08	9.5	77.45	38.1	77.22	77.10	-28.6	6,723	-0.43%
2021/07/07	3.2	77.13	7.3	77.37	77.00	-4.1	6,822	-0.06%
2021/07/06	2	78.20	1	78.50	78.00	1	6,965	0.01%
2021/07/05	9.2	79.25	22	79.05	79.10	-12.8	7,200	-0.18%
2021/07/02	9.1	77.63	13	78.06	77.80	-3.9	7,272	-0.05%
2021/07/01	13.5	77.34	10.6	77.35	76.70	2.8	7,342	0.04%
2021/06/30	7.1	78.32	12	78.75	78.50	-4.9	7,399	-0.07%
2021/06/29	70	77.59	666.1	77.50	77.50	-596.1	7,484	-7.96%	大賣/鉅額交易
2021/06/28	60	78.36	60.8	78.35	78.20	-0.8	7,517	-0.01%
2021/06/25	96	79.66	84	80.10	79.60	12	7,529	0.16%
2021/06/24	624.1	80.37	32	80.25	79.70	592.1	7,529	7.86%	大買/鉅額交易
2021/06/23	213	79.68	24	79.56	79.40	189	7,520	2.51%	大買/鉅額交易
2021/06/22	25.2	79.35	7.9	79.97	79.40	17.3	7,527	0.23%
2021/06/21	55.2	80.34	39	80.06	79.70	16.2	7,593	0.21%
2021/06/18	29	79.77	109	78.83	78.20	-80	7,613	-1.05%	大賣/
2021/06/17	25	78.26	34	78.60	80.00	-9	7,505	-0.12%
2021/06/16	129	77.12	0	0.00	76.60	129	7,592	1.70%	大買/鉅額交易
2021/06/15	51.7	77.10	45	76.52	77.50	6.7	7,667	0.09%
2021/06/11	4.1	75.60	10	76.07	76.30	-5.9	7,731	-0.08%
2021/06/10	2.6	74.82	3	74.60	75.20	-0.4	7,783	-0.01%
2021/06/09	23	74.73	16.9	75.63	74.60	6.1	7,867	0.08%
2021/06/08	4.7	76.55	3.9	77.16	76.10	0.9	7,877	0.01%
2021/06/07	12.2	75.53	14.9	76.36	77.00	-2.7	7,884	-0.03%
2021/06/04	8.2	75.20	3.3	75.80	75.10	4.8	7,892	0.06%
2021/06/03	6.6	77.08	7.5	76.80	76.50	-0.9	7,972	-0.01%
2021/06/02	90.5	76.41	5.8	76.00	76.30	84.7	8,151	1.04%
2021/06/01	10	76.07	14.5	76.68	75.90	-4.4	8,275	-0.05%
2021/05/31	23	75.21	17.4	75.93	75.50	5.6	8,555	0.07%
2021/05/28	17.2	74.67	32	74.98	76.00	-14.8	9,043	-0.16%
2021/05/27	8.6	73.04	7.6	73.10	73.10	1.1	9,086	0.01%
2021/05/26	40.2	72.72	31	72.62	73.10	9.1	9,156	0.10%
2021/05/25	15	71.10	8.8	71.04	70.80	6.2	9,256	0.07%
2021/05/24	17	70.08	14.6	70.43	70.90	2.4	9,310	0.03%
2021/05/21	20.3	69.94	50.7	69.83	69.30	-30.4	9,384	-0.32%
2021/05/20	30.6	68.66	22.6	68.77	69.10	7.9	9,449	0.08%
2021/05/19	32	66.84	31.5	67.41	66.80	0.5	9,421	0.00%
2021/05/18	52	66.37	54.2	65.54	68.20	-2.2	9,433	-0.02%
2021/05/17	100.7	63.92	120.6	62.64	64.80	-20	9,396	-0.21%	大賣/
2021/05/14	126.5	62.50	15.4	63.33	61.80	111.1	9,156	1.21%	大買/鉅額交易
2021/05/13	96.7	60.85	95.2	61.12	61.80	1.5	9,102	0.02%
2021/05/12	63.4	67.16	67.9	67.30	64.20	-4.5	9,007	-0.05%
2021/05/11	32	72.44	30	72.58	71.20	2	8,858	0.02%
2021/05/10	117.2	75.59	20.6	76.02	76.30	96.6	8,857	1.09%	大買/
2021/05/07	6.9	73.73	8.3	74.00	74.90	-1.5	8,907	-0.02%
2021/05/06	14	72.80	17.5	72.63	72.90	-3.5	9,028	-0.04%
2021/05/05	30.5	72.70	33	73.27	72.00	-2.5	9,040	-0.03%
2021/05/04	70.4	74.22	98.5	74.52	73.00	-28.1	9,100	-0.31%
2021/05/03	73	78.95	60	79.10	77.90	13	9,052	0.14%
2021/04/29	4	80.80	51.4	81.05	80.80	-47.4	9,174	-0.52%
2021/04/28	5.5	81.28	153	81.33	81.30	-147.5	9,278	-1.59%	大賣/鉅額交易
2021/04/27	17.9	81.93	3	82.10	81.70	14.9	9,791	0.15%
2021/04/26	15	82.65	7.5	82.19	82.10	7.5	9,888	0.08%
2021/04/23	17	82.75	2	83.40	82.70	15	9,983	0.15%
2021/04/22	11	83.22	19.7	83.51	82.30	-8.7	10,015	-0.09%
2021/04/21	102	83.64	117.8	85.93	83.40	-15.8	9,934	-0.16%	大買/大賣/
2021/04/20	32	85.70	90.5	86.34	86.00	-58.5	9,803	-0.60%
2021/04/19	67.7	83.88	21	83.69	84.00	46.7	9,789	0.48%
2021/04/16	2.8	82.24	47	82.04	81.90	-44.2	9,788	-0.45%
2021/04/15	5	81.34	6.2	81.71	82.20	-1.2	9,946	-0.01%
2021/04/14	62	82.89	314.9	81.46	81.20	-253	10,053	-2.52%	大賣/鉅額交易
2021/04/13	12.1	81.98	56	82.12	81.60	-43.9	10,045	-0.44%
2021/04/12	42	83.10	42.8	82.70	82.30	-0.8	10,087	-0.01%
2021/04/09	112.8	84.58	14	84.49	83.60	98.8	10,053	0.98%	大買/
2021/04/08	1	83.30	43	83.35	82.90	-42	9,934	-0.42%
2021/04/07	18	82.83	70	82.61	82.70	-52	9,982	-0.52%
2021/04/06	42	82.97	7	82.94	82.90	35	10,037	0.35%
2021/04/01	6	81.60	507	81.66	81.70	-501	10,090	-4.96%	大賣/鉅額交易
2021/03/31	3	82.30	0	0.00	82.10	3	10,134	0.03%
2021/03/30	7.5	83.12	15	83.10	83.00	-7.5	10,210	-0.07%
2021/03/29	11	83.73	7	84.50	83.50	4	10,311	0.04%
2021/03/26	0	0.00	6	83.83	84.30	-6	10,426	-0.06%
2021/03/25	4	83.23	3	83.30	83.00	1	10,576	0.01%
2021/03/24	70.5	83.41	105.5	83.30	83.10	-35	10,717	-0.33%	大賣/
2021/03/23	79	85.46	84.4	85.30	84.10	-5.4	10,757	-0.05%
2021/03/22	55	83.34	54.1	83.74	84.50	0.9	10,753	0.01%
2021/03/19	67	83.97	277	84.08	83.70	-210	10,853	-1.93%	大賣/鉅額交易
2021/03/18	117.4	85.97	114.2	85.68	85.70	3.3	10,791	0.03%	大買/大賣/
2021/03/17	146.8	85.40	285	85.36	84.80	-138.2	10,871	-1.27%	大買/大賣/鉅額交易
2021/03/16	140	84.87	150.2	84.93	85.00	-10.2	10,968	-0.09%	大買/大賣/
2021/03/15	68	84.88	68	84.83	84.70	0	11,109	0.00%
2021/03/12	33	83.87	352.4	83.56	83.70	-319.4	11,217	-2.85%	大賣/鉅額交易
2021/03/11	12	83.18	1	83.10	83.80	11	11,408	0.10%
2021/03/10	36	82.57	219	82.63	82.50	-183	11,617	-1.58%	大賣/鉅額交易
2021/03/09	110	82.08	470.2	82.22	82.30	-360.2	11,808	-3.05%	大買/大賣/鉅額交易
2021/03/08	97	84.50	74.9	85.04	83.10	22.1	11,923	0.18%
2021/03/05	131	86.37	149.4	86.31	86.00	-18.4	11,813	-0.16%	大買/大賣/
2021/03/04	333.4	88.47	236	88.18	88.00	97.4	11,800	0.83%	大買/大賣/
2021/03/03	63.6	88.05	54.2	87.99	86.90	9.4	11,497	0.08%
2021/03/02	26	85.95	204.5	85.82	84.70	-178.5	10,728	-1.66%	大賣/鉅額交易
2021/02/26	37	85.35	67	85.08	85.80	-30	10,785	-0.28%
2021/02/25	1.5	86.20	32	86.11	86.10	-30.5	10,882	-0.28%
2021/02/24	10.6	86.06	53.2	85.90	85.50	-42.6	10,861	-0.39%
2021/02/23	5	85.28	53	85.36	85.50	-48	10,941	-0.44%
2021/02/22	16.7	85.33	77	85.44	85.20	-60.3	11,050	-0.55%
2021/02/19	2	84.65	74.5	84.71	84.00	-72.5	11,093	-0.65%
2021/02/18	39	83.82	13	84.83	83.80	26	11,244	0.23%
2021/02/17	41.8	83.59	188	82.52	84.20	-146.2	11,427	-1.28%	大賣/鉅額交易
2021/02/05	14	80.79	99.3	80.72	80.60	-85.3	11,468	-0.74%
2021/02/04	1.5	80.37	7.1	80.21	80.00	-5.6	11,811	-0.05%
2021/02/03	25	80.73	56.2	80.89	80.40	-31.2	12,214	-0.26%
2021/02/02	44	81.09	425	81.13	81.20	-381	12,580	-3.03%	大賣/鉅額交易
2021/02/01	19	80.63	17	80.85	80.80	2	12,892	0.02%
2021/01/29	17.1	83.00	11	83.66	82.50	6.1	13,188	0.05%
2021/01/28	33	83.02	4.5	83.05	83.10	28.5	13,491	0.21%
2021/01/27	23	84.03	21.9	84.56	84.90	1.1	13,657	0.01%
2021/01/26	25.3	84.17	30.5	86.17	83.80	-5.3	14,290	-0.04%
2021/01/25	86.4	86.44	96	87.30	86.20	-9.6	14,724	-0.07%
2021/01/22	44	87.43	187.3	87.12	88.30	-143.3	15,040	-0.95%	大賣/鉅額交易
2021/01/21	17.5	85.98	28	86.30	85.20	-10.5	14,644	-0.07%
2021/01/20	345.4	87.19	223.4	87.40	85.00	122	14,981	0.81%	大買/大賣/鉅額交易
2021/01/19	48.7	83.58	775.3	83.46	84.00	-726.6	12,243	-5.93%	大賣/鉅額交易
2021/01/18	23.7	81.38	247.3	80.71	82.30	-223.5	12,257	-1.82%	大賣/鉅額交易
2021/01/15	44.2	81.27	339.7	80.08	79.90	-295.5	12,353	-2.39%	大賣/鉅額交易
2021/01/14	77.9	82.24	104.2	81.44	82.30	-26.3	13,122	-0.20%	大賣/
2021/01/13	20	80.31	98	80.41	80.50	-78	14,496	-0.54%
2021/01/12	178	78.89	246.5	81.69	77.40	-68.5	15,443	-0.44%	大買/大賣/
2021/01/11	19	83.24	390.6	83.12	82.80	-371.6	13,101	-2.84%	大賣/鉅額交易
2021/01/08	9.4	84.27	189.2	84.57	84.50	-179.8	15,124	-1.19%	大賣/鉅額交易