富采 (3714)-元大券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
8,620張
產業
上市光電類股
623人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	773.1	67.98	784.1	68.16	67.50	-11.1	10,905	-0.10%	大買/大賣/
2026/09/22	3,440.4	70.15	3,370.2	70.71	68.90	70.3	10,809	0.65%	大買/大賣/
2026/09/21	1,955.8	68.89	1,976.7	68.91	68.80	-20.9	10,166	-0.21%	大買/大賣/
2026/09/18	1,144.3	67.36	515.9	67.21	67.40	628.5	9,976	6.30%	大買/大賣/鉅額交易
2026/09/17	1,390.2	66.06	1,246.6	66.08	65.50	143.6	9,909	1.45%	大買/大賣/鉅額交易
2026/09/16	208.5	62.90	194.1	63.54	64.30	14.5	9,964	0.15%	大買/大賣/
2026/09/15	61.4	60.46	165.8	61.07	60.10	-104.4	10,125	-1.03%	大賣/鉅額交易
2026/09/14	239.9	61.62	404.1	61.57	61.50	-164.2	10,557	-1.56%	大買/大賣/鉅額交易
2026/09/11	282.2	61.38	374.8	61.06	61.70	-92.5	10,697	-0.87%	大買/大賣/
2026/09/10	246	62.63	236.5	62.60	62.00	9.5	10,749	0.09%	大買/大賣/
2026/09/09	844.3	65.28	909.4	65.74	63.70	-65.1	10,813	-0.60%	大買/大賣/
2026/09/08	418.5	66.02	943	65.90	64.90	-524.5	10,738	-4.88%	大買/大賣/鉅額交易
2026/09/07	2,348.8	67.21	1,663.3	67.12	67.20	685.5	10,718	6.40%	大買/大賣/鉅額交易
2026/09/04	1,635.7	65.73	1,597.8	65.86	66.80	37.9	10,540	0.36%	大買/大賣/
2026/09/03	2,615.1	65.66	2,621.8	65.64	61.50	-6.7	10,326	-0.07%	大買/大賣/
2026/09/02	31.5	62.27	285.4	62.18	62.00	-253.8	9,708	-2.61%	大賣/鉅額交易
2026/09/01	326.8	63.41	226	63.20	62.50	100.7	9,947	1.01%	大買/大賣/
2026/08/31	247.2	61.28	271.2	61.47	61.60	-23.9	10,085	-0.24%	大買/大賣/
2026/08/28	338.2	62.95	238.9	62.99	62.60	99.2	10,198	0.97%	大買/大賣/
2026/08/27	527.9	63.22	1,095.7	63.04	63.50	-567.8	10,622	-5.34%	大買/大賣/鉅額交易
2026/08/26	1,728.2	62.74	1,638.4	62.79	62.70	89.8	10,747	0.84%	大買/大賣/
2026/08/25	107.4	57.84	201.1	57.05	59.60	-93.7	10,627	-0.88%	大買/大賣/
2026/08/24	433	59.24	404.6	59.23	57.20	28.4	10,802	0.26%	大買/大賣/
2026/08/21	338.7	57.77	335.7	57.95	57.30	3	11,192	0.03%	大買/大賣/
2026/08/20	154	56.95	138.1	56.87	57.00	15.8	11,885	0.13%	大買/大賣/
2026/08/19	99.2	55.57	90.6	55.71	55.20	8.6	12,449	0.07%
2026/08/18	90.1	56.68	253.6	57.78	56.00	-163.4	13,986	-1.17%	大賣/鉅額交易
2026/08/17	458.5	59.41	315.9	59.21	59.70	142.6	15,150	0.94%	大買/大賣/鉅額交易
2026/08/14	238.7	57.24	320.6	57.83	56.90	-81.9	15,784	-0.52%	大買/大賣/
2026/08/13	176.8	58.96	184.3	59.08	58.60	-7.5	15,851	-0.05%	大買/大賣/
2026/08/12	337.8	57.64	225.8	57.77	58.30	112	15,992	0.70%	大買/大賣/鉅額交易
2026/08/11	421	57.19	648.2	57.46	56.00	-227.2	16,069	-1.41%	大買/大賣/鉅額交易
2026/08/10	1,329.8	57.63	1,147.1	57.12	59.00	182.7	16,227	1.13%	大買/大賣/鉅額交易
2026/08/07	467.1	57.71	414.1	57.64	59.40	52.9	16,442	0.32%	大買/大賣/
2026/08/06	311.6	56.71	299.2	56.00	57.70	12.3	16,751	0.07%	大買/大賣/
2026/08/05	173.5	55.07	167.9	55.34	55.10	5.6	17,476	0.03%	大買/大賣/
2026/08/04	108.4	52.26	129.8	51.77	53.70	-21.4	18,075	-0.12%	大買/大賣/
2026/08/03	164.9	49.83	178.4	49.83	50.40	-13.5	19,074	-0.07%	大買/大賣/
2026/07/31	251.1	48.16	253.9	48.12	48.05	-2.8	19,479	-0.01%	大買/大賣/
2026/07/30	526.9	46.10	564.7	46.13	45.55	-37.8	20,298	-0.19%	大買/大賣/
2026/07/29	907.6	46.12	842.4	46.85	46.10	65.1	21,322	0.31%	大買/大賣/
2026/07/28	208.8	49.89	207.4	49.93	49.20	1.5	21,393	0.01%	大買/大賣/
2026/07/27	157.5	52.33	158.7	52.68	52.60	-1.2	21,462	-0.01%	大買/大賣/
2026/07/24	373.4	55.58	374.7	55.81	54.60	-1.3	21,581	-0.01%	大買/大賣/
2026/07/23	62.6	54.12	63	54.09	53.70	-0.4	21,607	0.00%
2026/07/22	105.4	53.64	134.1	53.79	53.80	-28.7	21,748	-0.13%	大買/大賣/
2026/07/21	163.6	52.18	171.9	52.07	52.30	-8.4	21,853	-0.04%	大買/大賣/
2026/07/20	820.4	51.13	764.8	51.06	51.70	55.7	22,078	0.25%	大買/大賣/
2026/07/17	320.6	54.19	311.6	54.18	52.50	9	22,132	0.04%	大買/大賣/
2026/07/16	184	57.95	292.1	58.27	57.70	-108.1	22,290	-0.49%	大買/大賣/鉅額交易
2026/07/15	256.4	59.62	158.5	59.76	60.50	97.9	22,592	0.43%	大買/大賣/
2026/07/14	824.6	58.72	778.4	58.71	59.30	46.2	25,045	0.18%	大買/大賣/
2026/07/13	417.6	61.87	396.1	62.96	60.90	21.5	27,863	0.08%	大買/大賣/
2026/07/09	418.8	64.05	421.9	63.88	63.70	-3.1	27,860	-0.01%	大買/大賣/
2026/07/08	174.8	61.51	151.7	61.58	61.90	23.1	27,833	0.08%	大買/大賣/
2026/07/07	466.1	64.08	495.2	65.24	61.30	-29	28,803	-0.10%	大買/大賣/
2026/07/06	195.9	64.37	169.5	64.42	64.10	26.5	29,835	0.09%	大買/大賣/
2026/07/03	158.9	62.03	188	61.77	62.30	-29	30,554	-0.10%	大買/大賣/
2026/07/02	268.2	62.28	265.9	62.33	62.10	2.3	31,096	0.01%	大買/大賣/
2026/07/01	318.3	65.26	603.1	63.87	62.40	-284.8	32,083	-0.89%	大買/大賣/鉅額交易
2026/06/30	311.7	63.84	163.6	64.24	64.80	148.2	32,719	0.45%	大買/大賣/鉅額交易
2026/06/29	556.4	63.01	249.9	62.74	62.40	306.4	32,826	0.93%	大買/大賣/鉅額交易
2026/06/26	797.7	63.82	821.6	63.55	61.60	-23.9	32,895	-0.07%	大買/大賣/
2026/06/25	281.2	68.87	522.8	69.13	67.50	-241.6	32,771	-0.74%	大買/大賣/鉅額交易
2026/06/24	1,265.4	71.49	1,081.7	71.59	71.20	183.8	32,664	0.56%	大買/大賣/鉅額交易
2026/06/23	972.8	71.82	1,103.6	71.85	70.10	-130.8	32,824	-0.40%	大買/大賣/鉅額交易
2026/06/22	1,725.3	71.58	1,613.6	71.72	72.90	111.7	32,771	0.34%	大買/大賣/鉅額交易
2026/06/18	369.8	67.61	353.2	67.54	67.20	16.6	32,461	0.05%	大買/大賣/
2026/06/17	451.7	65.32	422.7	65.34	65.90	29	32,407	0.09%	大買/大賣/
2026/06/16	430.5	65.67	377.1	66.29	64.30	53.3	32,607	0.16%	大買/大賣/
2026/06/15	412.6	66.79	275.5	66.76	66.30	137.1	32,881	0.42%	大買/大賣/鉅額交易
2026/06/12	486	65.43	452.9	65.46	64.40	33.1	33,034	0.10%	大買/大賣/
2026/06/11	814.9	62.21	1,216.9	61.98	63.50	-402	33,499	-1.20%	大買/大賣/鉅額交易
2026/06/10	1,826.4	66.45	1,617.8	66.47	62.70	208.7	33,627	0.62%	大買/大賣/鉅額交易
2026/06/09	1,148.9	65.46	913	64.87	66.00	235.8	33,960	0.69%	大買/大賣/鉅額交易
2026/06/08	484.9	64.00	329.5	64.20	64.80	155.4	34,096	0.46%	大買/大賣/鉅額交易
2026/06/05	897.7	67.71	852.6	67.62	70.20	45.1	33,973	0.13%	大買/大賣/
2026/06/04	877.2	68.95	605.5	69.01	68.50	271.7	33,797	0.80%	大買/大賣/鉅額交易
2026/06/03	2,506.7	71.98	2,555.1	72.08	70.00	-48.4	33,710	-0.14%	大買/大賣/
2026/06/02	1,172.6	69.56	1,133.2	69.82	69.20	39.5	33,355	0.12%	大買/大賣/
2026/06/01	1,450.5	72.88	1,420.6	72.63	71.60	29.9	33,045	0.09%	大買/大賣/
2026/05/29	893.1	73.62	960.3	73.67	72.80	-67.2	32,792	-0.20%	大買/大賣/
2026/05/28	2,972.2	75.96	3,397.9	75.65	72.70	-425.7	32,619	-1.31%	大買/大賣/鉅額交易
2026/05/27	3,894.6	75.46	4,473.1	75.97	74.30	-578.5	32,114	-1.80%	大買/大賣/鉅額交易
2026/05/26	3,546.5	78.54	3,371	78.35	79.40	175.5	31,350	0.56%	大買/大賣/鉅額交易
2026/05/25	6,769	82.40	8,039.7	83.13	79.70	-1,270.7	30,770	-4.13%	大買/大賣/鉅額交易
2026/05/22	4,258.5	78.56	4,121.7	78.32	81.40	136.8	29,331	0.47%	大買/大賣/鉅額交易
2026/05/21	3,429.6	72.85	2,027.5	72.48	74.00	1,402.1	28,143	4.98%	大買/大賣/鉅額交易
2026/05/20	336	67.27	332.3	67.24	67.40	3.7	27,419	0.01%	大買/大賣/
2026/05/19	1,011.2	67.84	983.4	67.96	66.90	27.8	27,304	0.10%	大買/大賣/
2026/05/18	845.3	66.21	786.4	65.36	67.90	58.9	27,109	0.22%	大買/大賣/
2026/05/15	1,088.6	67.38	1,105	67.73	67.20	-16.4	26,982	-0.06%	大買/大賣/
2026/05/14	2,195.7	68.03	2,117.6	68.78	68.20	78.1	26,793	0.29%	大買/大賣/
2026/05/13	2,003.8	70.42	2,437.3	70.71	70.00	-433.5	26,357	-1.64%	大買/大賣/鉅額交易
2026/05/12	3,261	72.16	2,949.9	72.20	73.70	311.1	25,928	1.20%	大買/大賣/鉅額交易
2026/05/11	2,096.7	67.09	2,314.2	67.14	67.90	-217.5	25,118	-0.87%	大買/大賣/鉅額交易
2026/05/08	4,363.5	75.01	4,459.5	75.11	71.10	-96	24,482	-0.39%	大買/大賣/
2026/05/07	1,397.2	71.91	1,432.1	72.11	71.40	-34.9	23,441	-0.15%	大買/大賣/
2026/05/06	4,158.5	72.44	4,335.8	73.14	73.30	-177.3	23,047	-0.77%	大買/大賣/鉅額交易
2026/05/05	5,128.2	77.33	5,259.1	78.26	74.60	-131	22,360	-0.59%	大買/大賣/鉅額交易
2026/05/04	12.5	74.98	16.6	77.59	78.40	-4	21,383	-0.02%
2026/04/30	37.2	74.14	4	73.78	74.10	33.2	21,144	0.16%
2026/04/29	20.6	73.03	33.2	73.20	73.70	-12.5	21,038	-0.06%
2026/04/28	3.3	70.93	49	70.06	71.30	-45.8	20,921	-0.22%
2026/04/27	2	63.03	5.6	66.93	64.90	-3.6	20,921	-0.02%
2026/04/24	2	66.55	186.3	66.54	66.60	-184.3	20,784	-0.89%	大賣/鉅額交易
2026/04/23	23.6	68.02	383.3	69.35	70.00	-359.7	20,666	-1.74%	大賣/鉅額交易
2026/04/22	2.1	72.31	15.8	73.70	73.30	-13.7	20,399	-0.07%
2026/04/21	51.1	72.28	216.6	73.91	73.60	-165.5	20,250	-0.82%	大賣/鉅額交易
2026/04/20	109.8	76.44	84.3	77.08	77.40	25.5	19,957	0.13%	大買/
2026/04/17	17,064	77.79	16,721.1	77.81	77.90	342.9	19,625	1.75%	大買/大賣/鉅額交易
2026/04/16	12,974.1	72.64	13,922.5	72.02	76.00	-948.4	17,126	-5.54%	大買/大賣/鉅額交易
2026/04/15	295.6	69.10	66.2	69.10	69.10	229.5	14,220	1.61%	大買/鉅額交易
2026/04/14	424.9	62.90	17.5	62.90	62.90	407.4	14,252	2.86%	大買/鉅額交易
2026/04/13	4,959.4	54.09	4,442.8	53.91	57.20	516.6	14,199	3.64%	大買/大賣/鉅額交易
2026/04/10	6,245.5	54.78	6,685	54.81	52.00	-439.4	13,285	-3.31%	大買/大賣/鉅額交易
2026/04/09	3,244.5	55.72	2,433.7	55.78	57.30	810.8	12,088	6.71%	大買/大賣/鉅額交易
2026/04/08	2,724.4	51.51	2,699.1	51.37	52.10	25.2	11,420	0.22%	大買/大賣/
2026/04/07	5,329.4	51.64	5,535.3	52.62	49.65	-205.9	10,813	-1.90%	大買/大賣/鉅額交易
2026/04/02	3,147.8	52.08	2,826.3	51.80	54.20	321.5	9,767	3.29%	大買/大賣/鉅額交易
2026/04/01	666.2	48.88	599	48.90	49.30	67.2	9,027	0.74%	大買/大賣/
2026/03/31	629	46.14	707.3	46.54	45.55	-78.3	8,825	-0.89%	大買/大賣/
2026/03/30	489	47.46	472.7	47.22	47.75	16.3	8,663	0.19%	大買/大賣/
2026/03/27	309	49.58	309.4	49.60	48.70	-0.4	8,558	-0.01%	大買/大賣/
2026/03/26	1,060.2	51.21	1,025.7	51.50	50.10	34.5	8,442	0.41%	大買/大賣/
2026/03/25	580.6	49.03	666.6	49.03	48.60	-86	7,955	-1.08%	大買/大賣/
2026/03/24	549	47.67	409	47.31	46.65	140	7,686	1.82%	大買/大賣/鉅額交易
2026/03/23	2,116.3	47.08	363.8	47.13	46.80	1,752.5	7,535	23.26%	大買/大賣/鉅額交易
2026/03/20	1,093	49.22	1,070.8	49.31	48.10	22.2	7,402	0.30%	大買/大賣/
2026/03/19	1,750.2	49.34	1,709.4	49.43	48.50	40.8	7,131	0.57%	大買/大賣/
2026/03/18	1,145	47.37	1,114	47.27	47.20	31	6,729	0.46%	大買/大賣/
2026/03/17	3,051.1	49.13	3,241.5	48.79	48.15	-190.4	6,440	-2.96%	大買/大賣/鉅額交易
2026/03/16	808.7	45.80	687.2	45.55	47.00	121.5	5,827	2.09%	大買/大賣/鉅額交易
2026/03/13	2,846	43.91	2,845	44.08	42.75	1	5,507	0.02%	大買/大賣/
2026/03/12	1,207.3	42.26	1,186	42.07	43.65	21.3	4,818	0.44%	大買/大賣/
2026/03/11	421.7	39.32	320	39.52	39.70	101.7	4,480	2.27%	大買/大賣/鉅額交易
2026/03/10	214.1	38.22	209.1	38.30	37.50	5	4,303	0.12%	大買/大賣/
2026/03/09	160	35.88	256.8	35.76	37.15	-96.8	4,206	-2.30%	大買/大賣/
2026/03/06	638.1	38.83	606.8	38.76	39.15	31.3	4,096	0.77%	大買/大賣/
2026/03/05	163.3	37.90	179	38.01	38.40	-15.7	3,915	-0.40%	大買/大賣/
2026/03/04	167	36.64	214.4	36.73	36.50	-47.4	3,865	-1.23%	大買/大賣/
2026/03/03	253	38.70	244	38.64	38.10	9	3,799	0.24%	大買/大賣/
2026/03/02	160.1	38.15	118	38.33	38.75	42.1	3,710	1.13%	大買/大賣/
2026/02/26	21	37.98	21	38.05	38.10	0	3,663	0.00%
2026/02/25	78.1	38.60	68.2	38.51	38.20	9.9	3,649	0.27%
2026/02/24	195.2	38.03	192.2	38.22	38.40	2.9	3,606	0.08%	大買/大賣/
2026/02/23	208.2	36.24	231	36.59	37.00	-22.8	3,482	-0.65%	大買/大賣/
2026/02/11	137	35.65	402	35.50	35.70	-265	3,430	-7.73%	大買/大賣/鉅額交易
2026/02/10	19	35.96	30.4	35.82	36.20	-11.4	3,402	-0.34%
2026/02/09	61	36.06	67.5	35.92	35.70	-6.5	3,398	-0.19%
2026/02/06	95	35.92	160.3	35.98	35.60	-65.3	3,377	-1.93%	大賣/
2026/02/05	131.1	37.44	133	37.44	37.15	-1.9	3,334	-0.06%	大買/大賣/
2026/02/04	288.1	37.14	165	36.84	36.70	123.1	3,254	3.78%	大買/大賣/鉅額交易
2026/02/03	59.1	35.49	68	35.43	36.10	-8.9	3,189	-0.28%
2026/02/02	105.1	35.38	123.3	35.40	35.65	-18.2	3,147	-0.58%	大買/大賣/
2026/01/30	104	35.19	99.2	35.16	35.15	4.8	3,102	0.16%	大買/
2026/01/29	91	36.28	103.2	36.47	36.10	-12.2	3,063	-0.40%	大賣/
2026/01/28	117	37.07	112.6	37.20	36.90	4.4	3,025	0.15%	大買/大賣/
2026/01/27	487	37.51	533.5	37.62	37.50	-46.5	2,943	-1.58%	大買/大賣/
2026/01/26	338.8	36.77	287.1	36.74	37.90	51.7	2,733	1.89%	大買/大賣/
2026/01/23	39	34.90	37.8	34.76	35.20	1.2	2,603	0.04%
2026/01/22	162	35.42	81	36.05	34.90	81	2,605	3.11%	大買/
2026/01/21	66	35.89	68	35.98	35.50	-2	2,569	-0.08%
2026/01/20	370	37.00	440	36.97	37.15	-70	2,502	-2.80%	大買/大賣/
2026/01/19	103.7	35.13	51.1	35.04	35.30	52.6	2,335	2.25%	大買/
2026/01/16	37	34.79	16.5	34.72	34.55	20.5	2,284	0.90%
2026/01/15	12	35.06	35.1	35.01	35.00	-23.1	2,241	-1.03%
2026/01/14	66	35.54	22.1	35.43	35.35	43.9	2,215	1.98%
2026/01/13	85	35.51	50	35.57	35.30	35	2,174	1.61%
2026/01/12	280	35.51	32.3	35.35	35.30	247.7	2,132	11.61%	大買/鉅額交易
2026/01/09	38	34.53	44.5	34.94	34.95	-6.5	2,103	-0.31%
2026/01/08	127	36.34	129.7	36.49	35.35	-2.7	2,092	-0.13%	大買/大賣/
2026/01/07	256.4	37.12	327.5	37.15	36.55	-71.1	2,035	-3.49%	大買/大賣/
2026/01/06	70	35.58	66.7	35.59	35.55	3.3	1,912	0.17%
2026/01/05	217.1	35.45	301	35.22	35.90	-83.9	1,888	-4.44%	大買/大賣/
2026/01/02	97	34.71	217.2	34.70	34.70	-120.1	1,784	-6.73%	大賣/鉅額交易
2025/12/31	247.1	34.47	396	33.85	35.75	-148.9	1,707	-8.72%	大買/大賣/鉅額交易
2025/12/30	24	33.03	10	33.20	33.20	14	1,568	0.89%
2025/12/29	20	33.45	18	33.45	33.20	2	1,574	0.13%
2025/12/26	10	32.91	8	33.06	32.85	2	1,588	0.13%
2025/12/24	2	33.45	2	33.05	33.05	0	1,647	0.00%
2025/12/23	8	32.85	8	32.91	32.90	0	1,709	0.00%
2025/12/22	32	33.28	15.2	33.18	32.95	16.8	1,729	0.97%
2025/12/19	24.3	32.72	26.2	32.49	32.95	-1.8	1,736	-0.11%
2025/12/18	44	32.05	18.2	31.97	31.80	25.8	1,747	1.48%
2025/12/17	39	32.59	69.3	32.52	32.35	-30.3	1,896	-1.60%
2025/12/16	39	33.07	52.2	33.30	33.00	-13.2	1,968	-0.67%
2025/12/15	44	33.99	57.1	34.20	33.90	-13.1	2,044	-0.64%
2025/12/12	98.1	34.54	109	34.55	34.55	-10.9	2,063	-0.53%	大賣/
2025/12/11	73.1	34.04	12	33.71	34.20	61.1	2,018	3.03%
2025/12/10	23.1	33.40	25	33.50	33.40	-1.9	2,013	-0.09%
2025/12/09	150	33.04	17	33.17	33.35	133	2,041	6.52%	大買/鉅額交易
2025/12/08	86.3	33.31	81.3	33.42	33.40	5	2,061	0.24%
2025/12/05	42	32.32	18.2	32.63	32.20	23.9	2,026	1.18%
2025/12/04	15.1	33.13	5	32.93	33.00	10.1	2,050	0.49%
2025/12/03	22.1	32.67	2	32.75	32.80	20.1	2,054	0.98%
2025/12/02	5.1	32.35	17	32.31	32.45	-11.9	2,072	-0.57%
2025/12/01	14	32.04	23.4	32.03	32.00	-9.4	2,086	-0.45%
2025/11/28	35	32.40	11	32.45	32.15	24	2,111	1.14%
2025/11/27	9.2	31.99	15	32.00	32.35	-5.9	2,137	-0.27%
2025/11/26	9.1	31.75	9	31.76	31.70	0.1	2,223	0.00%
2025/11/25	12.2	31.19	13	31.32	31.50	-0.8	2,238	-0.04%
2025/11/24	119	30.83	38.2	30.83	30.60	80.8	2,260	3.57%	大買/
2025/11/21	43	31.30	128.3	31.28	31.15	-85.3	2,264	-3.77%	大賣/
2025/11/20	28.1	31.94	12.1	31.90	32.10	16	2,275	0.70%
2025/11/18	33.2	32.16	42.4	32.38	31.85	-9.2	2,336	-0.39%
2025/11/17	54.2	33.18	37	33.36	33.00	17.2	2,370	0.73%
2025/11/14	43.2	33.68	5	33.84	33.35	38.2	2,562	1.49%
2025/11/13	8.2	33.93	7	33.99	34.10	1.2	2,689	0.04%
2025/11/12	26	34.18	29	34.04	33.95	-3	2,696	-0.11%
2025/11/11	21	33.47	27	33.51	33.15	-6	2,691	-0.22%
2025/11/10	39	33.24	28.1	33.26	33.25	10.9	2,694	0.40%
2025/11/07	30	34.04	111	34.03	34.15	-81	2,691	-3.01%	大賣/
2025/11/06	43.1	33.81	29	33.91	34.35	14.1	2,722	0.52%
2025/11/05	35.2	33.13	102.3	33.24	33.55	-67.1	2,748	-2.44%	大賣/
2025/11/04	48.2	33.78	20.2	34.13	33.65	28.1	2,746	1.02%
2025/11/03	15.3	34.38	21.2	34.35	34.15	-5.9	2,740	-0.22%
2025/10/31	25	34.59	52.1	34.60	34.35	-27.1	2,738	-0.99%
2025/10/30	19	35.13	65.9	35.09	35.05	-46.9	2,724	-1.72%
2025/10/29	69	35.56	68.8	35.61	35.45	0.2	2,714	0.01%
2025/10/28	52	35.70	37	35.72	35.30	15	2,708	0.56%
2025/10/27	34	36.11	15.2	36.03	35.85	18.8	2,692	0.70%
2025/10/23	14	35.99	30.1	35.94	35.90	-16.1	2,691	-0.60%
2025/10/22	28	36.50	17	36.47	36.40	11	2,685	0.41%
2025/10/21	22	36.36	8	36.51	36.30	14	2,690	0.52%
2025/10/20	22	36.30	16	36.33	36.25	6	2,703	0.22%
2025/10/17	51	36.37	33.1	36.43	36.10	17.9	2,713	0.66%
2025/10/16	36	36.65	61.7	36.55	36.50	-25.7	2,713	-0.95%
2025/10/15	78	36.21	31.3	36.17	36.15	46.7	2,704	1.73%
2025/10/14	36	37.04	66.1	37.42	36.50	-30.1	2,690	-1.12%
2025/10/13	112	36.88	108.8	36.87	37.35	3.2	2,667	0.12%	大買/大賣/
2025/10/09	39	38.90	55.1	38.83	38.20	-16.1	2,649	-0.61%
2025/10/08	112	38.59	52.3	38.55	38.75	59.7	2,639	2.26%	大買/
2025/10/07	64.1	39.88	45	39.93	39.85	19.1	2,607	0.73%
2025/10/03	27	39.29	19.5	39.24	39.25	7.5	2,592	0.29%
2025/10/02	21	39.51	25	39.40	39.25	-4	2,605	-0.15%
2025/10/01	40	39.38	47	39.44	39.25	-7	2,601	-0.27%
2025/09/30	38	39.34	70.1	39.32	39.25	-32.1	2,601	-1.23%
2025/09/26	223	39.93	221.1	39.99	39.70	1.9	2,576	0.07%	大買/大賣/