佳醫 (4104)-元大券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	86.90	0	0.00	86.90	2	74	2.68%
2024/12/02	0.2	86.75	0	0.00	86.60	0.2	74	0.27%
2024/11/25	9	87.40	0	0.00	87.40	9	76	11.82%
2024/11/22	4	86.98	2	87.00	87.00	2	78	2.55%
2024/11/20	2	86.65	0	0.00	86.60	2	80	2.48%
2024/11/19	7	86.63	0	0.00	86.50	7	82	8.48%
2024/11/18	4	86.43	0.3	86.00	86.10	3.7	84	4.38%
2024/11/15	1.3	86.05	1	86.10	86.10	0.3	85	0.35%
2024/11/14	0	0.00	5.7	86.61	86.30	-5.7	85	-6.68%
2024/11/13	4	86.93	6	86.73	86.70	-2	89	-2.23%
2024/11/12	1	87.10	5	87.08	87.00	-4	89	-4.46%
2024/11/11	2	87.30	0	0.00	87.50	2	89	2.23%
2024/11/05	1	87.40	0	0.00	87.10	1	93	1.07%
2024/11/01	0	0.00	4	86.78	86.90	-4	104	-3.81%
2024/10/30	1	87.30	1	87.70	87.10	0	105	0.00%
2024/10/29	0	0.00	7	87.23	87.10	-7	105	-6.62%
2024/10/28	4	87.70	11.1	87.80	87.70	-7.1	104	-6.79%
2024/10/25	0	0.00	2.1	87.43	87.50	-2.1	105	-2.04%
2024/10/24	0	0.00	4	87.48	87.80	-4	105	-3.80%
2024/10/23	1	87.60	6	87.67	87.70	-5	106	-4.69%
2024/10/21	2	87.90	1	88.40	87.80	1	112	0.89%
2024/10/18	9	88.06	0.1	88.10	87.80	8.9	114	7.78%
2024/10/17	5	88.04	0	0.00	88.00	5	114	4.37%
2024/10/15	0	0.00	2	87.40	87.60	-2	115	-1.74%
2024/10/11	0.1	87.60	0	0.00	87.20	0.1	115	0.07%
2024/10/09	1	87.30	1.8	87.49	87.40	-0.8	116	-0.67%
2024/10/08	0	0.00	1	87.20	87.20	-1	117	-0.85%
2024/10/07	2	87.70	0	0.00	87.60	2	118	1.68%
2024/10/04	2	87.60	2	87.75	87.50	0	119	-0.03%
2024/09/30	5	87.74	4	87.98	87.80	1	121	0.83%
2024/09/27	4	88.25	2	88.20	88.20	2	121	1.65%
2024/09/26	8	88.24	2	88.40	88.10	6	122	4.90%
2024/09/25	5	88.02	0	88.20	87.90	5	122	4.10%
2024/09/24	0	87.60	0	0.00	87.90	0	123	0.00%
2024/09/23	5	87.80	2	88.00	87.60	3	123	2.43%
2024/09/19	0	0.00	0.8	87.60	87.70	-0.8	125	-0.64%
2024/09/18	2	87.30	2	87.40	87.30	0	126	0.00%
2024/09/10	1	87.30	0.3	87.30	86.90	0.7	131	0.53%
2024/09/09	1	86.10	1	87.50	87.50	0	132	0.00%
2024/09/05	1	87.50	4	87.28	86.90	-3	133	-2.25%
2024/09/04	1	86.60	12	87.16	87.10	-11	134	-8.21%
2024/09/02	1	88.30	1	88.30	88.30	0	133	0.00%
2024/08/30	1	88.60	1	88.70	88.60	0	134	0.00%
2024/08/29	2	88.00	0	0.00	88.00	2	135	1.48%
2024/08/28	1	88.30	1	88.20	88.20	0	135	0.00%
2024/08/27	0	0.00	0.1	89.00	88.60	-0.1	136	-0.10%
2024/08/26	4	89.05	1	88.90	88.80	3	138	2.16%
2024/08/23	1.2	91.68	0	0.00	91.60	1.2	138	0.86%
2024/08/21	2.1	91.90	0	0.00	92.00	2.1	139	1.50%
2024/08/20	2	90.95	2	91.90	91.80	0	139	0.00%
2024/08/19	2.2	91.75	2	91.60	91.60	0.2	142	0.15%
2024/08/16	6	92.08	2	92.15	92.30	4	141	2.82%
2024/08/15	1.1	91.00	2.5	91.40	92.30	-1.4	140	-1.01%
2024/08/13	1	89.60	1.1	89.98	89.90	-0.1	134	-0.07%
2024/08/12	3	89.50	3	89.33	89.50	0	137	0.00%
2024/08/09	1	87.00	1	88.10	87.50	0	136	0.00%
2024/08/08	0	0.00	0	87.50	87.40	0	137	0.00%
2024/08/07	1	87.20	1	87.20	87.10	0	139	0.00%
2024/08/06	2	86.35	2	85.55	86.90	0	140	0.00%
2024/08/05	3.7	86.71	4	86.75	86.10	-0.3	136	-0.21%
2024/08/02	5.1	89.22	5	89.60	89.40	0.1	130	0.04%
2024/08/01	3.1	89.79	2	89.80	89.80	1.1	130	0.83%
2024/07/31	2.1	88.76	0	0.00	88.90	2.1	131	1.59%
2024/07/30	1.1	88.88	0	0.00	88.80	1.1	135	0.83%
2024/07/29	3.1	88.41	1	88.20	88.80	2.1	137	1.52%
2024/07/26	3.1	88.02	2	88.25	88.30	1.1	138	0.79%
2024/07/22	2	88.11	2	88.00	88.10	0	140	0.01%
2024/07/19	0.9	89.40	0	0.00	89.20	0.9	135	0.69%
2024/07/18	1	89.30	0	0.00	89.40	1	136	0.74%
2024/07/17	2	89.75	0	0.00	89.80	2	140	1.44%
2024/07/16	1	89.90	1.2	89.79	89.90	-0.2	143	-0.15%
2024/07/15	3	89.24	0	0.00	89.30	3	157	1.93%
2024/07/12	1	89.30	0	0.00	89.30	1	164	0.61%
2024/07/11	1	89.50	0	0.00	89.30	1	170	0.59%
2024/07/10	1	89.40	0	0.00	89.50	1	178	0.56%
2024/07/09	2	89.50	0	0.00	89.40	2	184	1.08%
2024/07/03	1	90.10	0	0.00	90.10	1	200	0.50%
2024/07/02	2	89.50	0	0.00	89.50	2	202	0.99%
2024/06/26	0	90.70	0.2	90.50	90.20	-0.2	209	-0.08%
2024/06/21	1	90.90	1.1	91.28	90.90	-0.1	219	-0.02%
2024/06/20	0	90.60	0	0.00	90.50	0	220	0.01%
2024/06/19	1	90.20	1	90.50	90.20	0	222	0.00%
2024/06/11	3	90.10	3	90.00	90.00	0	241	0.00%
2024/06/03	2	89.20	1	89.20	89.20	1	276	0.36%
2024/05/31	1	89.10	1	89.20	89.20	0	280	0.00%
2024/05/30	3.2	89.51	1	89.10	89.10	2.2	281	0.76%
2024/05/28	1	89.90	1	90.20	90.20	0	294	0.00%
2024/05/27	2	90.00	2	89.90	89.90	0	297	0.00%
2024/05/24	1	89.70	1	90.00	90.00	0	299	0.00%
2024/05/23	3	90.17	0	0.00	90.00	3	300	1.00%
2024/05/22	2	90.50	0	0.00	90.50	2	297	0.67%
2024/05/20	2	91.00	2.3	91.00	91.30	-0.3	297	-0.10%
2024/05/17	0	0.00	1	90.30	90.70	-1	297	-0.34%
2024/05/16	6	90.45	3	90.40	90.40	3	300	1.00%
2024/05/15	2	90.50	0	0.00	90.90	2	298	0.67%
2024/05/14	1	90.40	1	90.80	90.50	0	300	0.00%
2024/05/10	7	91.59	2	91.80	91.80	5	296	1.69%
2024/05/09	1	91.60	1	91.90	91.90	0	294	0.00%
2024/05/08	2	92.00	0.3	92.30	91.80	1.7	294	0.58%
2024/05/03	3	92.33	3.4	93.04	91.90	-0.4	292	-0.13%
2024/05/02	3	92.70	3	92.10	92.80	0	288	0.00%
2024/04/30	1.2	91.13	0	0.00	91.10	1.2	286	0.42%
2024/04/29	1	91.50	1	91.60	91.40	0	285	0.00%
2024/04/26	3.2	91.66	3	91.87	91.60	0.2	284	0.07%
2024/04/25	2.1	91.52	0	0.00	91.80	2.1	282	0.74%
2024/04/24	1.2	92.10	1	92.20	92.10	0.2	282	0.07%
2024/04/23	1	92.50	1	91.00	92.60	0	285	0.00%
2024/04/22	2	90.25	0	0.00	90.50	2	282	0.71%
2024/04/19	11.1	90.10	0.1	91.30	90.00	11	280	3.94%
2024/04/18	2.5	94.50	12	94.60	94.60	-9.5	266	-3.55%
2024/04/17	1.2	94.63	2	95.00	94.60	-0.8	259	-0.31%
2024/04/16	1.2	93.73	3	94.00	94.00	-1.8	254	-0.73%
2024/04/15	5	96.28	14	96.61	96.20	-9	245	-3.67%
2024/04/12	0	0.00	5	96.50	96.30	-5	239	-2.09%
2024/04/11	7.3	94.81	7	95.14	95.00	0.3	237	0.13%
2024/04/10	1	96.70	1	97.20	95.40	0	230	0.00%
2024/04/09	4	96.18	3	96.53	96.30	1	226	0.44%
2024/04/08	2	97.40	2	97.00	97.10	0	224	0.00%
2024/04/03	3.1	96.94	3	96.97	97.00	0.1	221	0.05%
2024/04/02	4	97.28	4	97.90	97.10	0	221	0.00%
2024/04/01	2	97.40	2	97.30	97.40	0	220	0.02%
2024/03/29	2	96.45	2	97.35	96.20	0	217	0.00%
2024/03/28	1	96.50	1	96.30	96.40	0	214	0.00%
2024/03/27	1	95.00	9	95.28	95.40	-8	212	-3.76%
2024/03/26	0	0.00	10	95.01	94.40	-10	207	-4.81%
2024/03/25	4	94.85	1	94.90	94.80	3	205	1.46%
2024/03/22	1	94.20	1	94.20	94.20	0	204	0.00%
2024/03/21	0	0.00	1	94.30	94.30	-1	203	-0.49%
2024/03/20	4	93.98	3.1	94.14	94.10	0.9	201	0.44%
2024/03/19	3	93.60	1	93.90	93.50	2	197	1.01%
2024/03/18	1	93.30	1	93.20	93.20	0	196	0.00%
2024/03/15	0	93.70	0	93.70	93.80	0	195	0.00%
2024/03/14	2	92.95	2	92.80	92.20	0	197	0.00%
2024/03/13	3	93.07	3	92.70	92.30	0	195	0.00%
2024/03/12	2	93.25	1	92.90	92.90	1	191	0.52%
2024/03/11	28	92.46	27	92.34	92.80	1	186	0.54%
2024/03/08	4	88.90	4	88.90	89.20	0	170	0.00%
2024/03/07	1	89.40	1	89.60	89.60	0	167	0.00%
2024/03/06	2	89.70	2	89.80	89.80	0	164	0.00%
2024/03/05	0	0.00	0.3	91.00	90.50	-0.3	160	-0.16%
2024/03/04	5	91.10	5	91.06	90.30	0	159	0.00%
2024/03/01	5	90.08	12	90.88	91.20	-7	153	-4.57%
2024/02/26	4	88.20	4	88.53	88.50	0	139	0.00%
2024/02/23	1	87.70	1	87.80	87.80	0	136	0.00%
2024/02/21	3	88.60	0	0.00	88.40	3	137	2.18%
2024/02/20	0	0.00	0.2	88.70	88.30	-0.2	136	-0.15%
2024/02/19	2	87.95	0	0.00	88.00	2	136	1.46%
2024/02/16	0.5	87.50	0	0.00	87.40	0.5	136	0.39%
2024/02/05	0	0.00	10	86.80	87.00	-10	135	-7.39%
2024/02/02	0.2	87.30	0	0.00	87.10	0.2	136	0.14%
2024/02/01	3	87.30	0	0.00	87.20	3	136	2.20%
2024/01/31	0	0.00	1	86.80	86.70	-1	137	-0.73%
2024/01/29	1	87.20	1	87.20	87.20	0	138	0.00%
2024/01/24	0	0.00	2	87.50	87.40	-2	141	-1.42%
2024/01/23	1	87.40	1	87.40	87.40	0	141	0.00%
2024/01/22	0	0.00	0	87.40	87.50	0	140	-0.03%
2024/01/19	0	0.00	35	86.82	86.90	-35	140	-24.88%
2024/01/18	2	86.30	0	0.00	86.30	2	141	1.41%
2024/01/17	0	0.00	1	86.00	86.00	-1	143	-0.70%
2024/01/16	0	0.00	1	87.20	87.10	-1	139	-0.72%
2024/01/09	1	87.70	1	87.50	87.50	0	139	0.00%
2024/01/08	2	87.95	2	88.65	87.80	0	142	0.00%
2024/01/05	1	88.30	1	88.40	88.30	0	151	0.00%
2024/01/04	3	87.60	3	88.20	88.00	0	159	0.00%
2023/12/29	1	88.20	0.7	88.20	88.40	0.3	162	0.21%
2023/12/28	1	88.00	0	0.00	88.40	1	163	0.61%
2023/12/27	1	88.20	2	88.45	88.10	-1	162	-0.62%
2023/12/20	4	88.15	3	88.50	88.50	1	161	0.62%
2023/12/15	3	88.27	2.2	88.39	88.40	0.8	160	0.49%
2023/12/14	1	88.50	0	0.00	89.00	1	159	0.63%
2023/12/13	1	89.10	1	88.10	88.10	0	157	0.00%
2023/12/12	2	89.00	1	89.10	89.10	1	157	0.64%
2023/12/11	3	88.63	3	88.43	88.90	0	155	0.00%
2023/12/08	1	86.70	2.2	86.85	86.70	-1.2	149	-0.81%
2023/12/05	1	86.80	0	0.00	87.10	1	146	0.68%
2023/12/04	2	87.10	2	87.50	87.50	0	145	0.00%
2023/11/28	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/27	7.6	87.25	2	87.15	86.90	5.6	144	3.88%
2023/11/21	0	0.00	1	86.60	86.80	-1	151	-0.66%
2023/11/17	0	0.00	5	86.70	86.50	-5	153	-3.26%
2023/11/15	1.1	86.00	1	85.90	85.90	0.1	156	0.06%
2023/11/13	1	86.00	0	0.00	86.00	1	156	0.64%
2023/11/10	2	86.90	0	0.00	86.70	2	157	1.27%
2023/11/07	0	0.00	1	87.50	87.50	-1	165	-0.61%
2023/11/06	0	0.00	0.5	87.34	87.50	-0.5	169	-0.27%
2023/11/03	0	0.00	25	86.83	86.90	-25	170	-14.69%
2023/10/30	0	0.00	3.2	87.50	87.60	-3.2	189	-1.66%
2023/10/25	35	87.33	0	0.00	87.90	35	198	17.65%
2023/10/23	2	85.00	2	85.40	85.40	0	202	0.00%
2023/10/18	2	85.90	2.2	85.35	85.20	-0.2	222	-0.07%
2023/10/17	1	85.80	1	86.30	85.80	0	239	0.00%
2023/10/16	3	85.07	3	85.60	85.40	0	252	0.00%
2023/10/13	1.3	85.11	1	85.80	85.00	0.3	261	0.10%
2023/10/12	0.1	87.00	0	0.00	86.50	0.1	258	0.04%
2023/10/11	1	88.30	0	0.00	87.60	1	254	0.39%
2023/10/04	2	88.00	3	88.20	88.00	-1	287	-0.35%
2023/09/26	0	0.00	2	89.00	88.80	-2	340	-0.59%
2023/09/20	1	89.30	0	0.00	89.40	1	473	0.21%
2023/09/19	0	0.00	1	89.50	89.50	-1	483	-0.21%
2023/09/07	0	0.00	24	88.15	88.30	-24	509	-4.71%
2023/09/01	0	0.00	0	89.50	89.30	0	539	0.00%
2023/08/31	0	89.70	1	89.20	89.20	-1	546	-0.18%
2023/08/28	0	0.00	1	88.00	87.70	-1	554	-0.18%
2023/08/25	0.3	91.00	0	0.00	91.40	0.3	551	0.05%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/21	0	0.00	0	91.20	90.80	0	562	0.00%
2023/08/18	1	92.00	1	90.90	90.90	0	567	0.00%
2023/08/17	0	0.00	2	90.95	91.40	-2	568	-0.35%
2023/08/16	1	90.00	2	91.10	90.90	-1	569	-0.18%
2023/08/15	0	0.00	11	89.91	90.90	-11	577	-1.91%
2023/08/14	18	89.06	0	0.00	89.60	18	581	3.10%
2023/08/10	3	90.20	2	90.50	90.20	1	593	0.17%
2023/08/08	0	0.00	1	90.20	90.50	-1	601	-0.17%
2023/08/07	1	91.20	1	92.00	91.20	0	615	0.00%
2023/08/04	1	91.60	2	91.75	92.00	-1	621	-0.16%
2023/08/02	10.1	89.90	4	90.00	89.80	6.1	629	0.96%
2023/08/01	1	91.20	1	92.00	91.20	0	628	0.00%
2023/07/31	3	91.33	3	91.67	91.40	0	644	0.00%
2023/07/28	0	0.00	2	91.40	91.40	-2	667	-0.30%
2023/07/27	0	0.00	2	92.15	92.00	-2	710	-0.28%
2023/07/26	8	91.56	3	91.57	91.50	5	719	0.69%
2023/07/25	3	92.00	1	91.50	92.00	2	723	0.28%
2023/07/24	16	92.06	0	0.00	92.00	16	719	2.22%
2023/07/21	3	93.97	2	94.25	93.90	1	711	0.14%
2023/07/20	11	93.98	10	93.83	94.00	1	713	0.14%
2023/07/19	6	96.42	6	96.35	95.40	0	700	0.00%
2023/07/18	6	96.60	4	97.13	95.60	2	693	0.29%
2023/07/17	1	96.80	1	97.70	98.50	0	689	0.00%
2023/07/14	6	95.50	4	95.83	95.60	2	686	0.29%
2023/07/13	6	94.72	6	94.98	94.60	0	687	0.00%
2023/07/12	7	96.53	3	96.67	95.40	4	686	0.58%
2023/07/11	2	99.10	0	99.50	98.90	2	679	0.29%
2023/07/10	0	101.25	1	103.00	102.00	-1	697	-0.14%
2023/07/07	1	99.90	2	101.00	102.00	-1	685	-0.15%
2023/07/05	13	100.08	9	100.32	99.20	4	670	0.60%
2023/07/04	2	100.00	1	100.00	100.00	1	666	0.15%
2023/07/03	11	100.40	6	100.13	100.50	5	665	0.75%
2023/06/30	63	102.85	61	103.52	99.70	2	649	0.31%
2023/06/29	26	97.91	25	98.28	100.00	1	602	0.17%
2023/06/28	6	93.73	1	94.00	93.50	5	554	0.90%
2023/06/27	2	93.25	3	92.93	93.40	-1	552	-0.18%
2023/06/21	1	91.60	1	91.80	91.80	0	549	0.00%
2023/06/20	3	92.07	0	0.00	91.90	3	551	0.54%
2023/06/16	1	92.60	2	92.85	92.50	-1	557	-0.18%
2023/06/12	1	93.30	1	92.90	91.90	0	577	0.00%
2023/06/08	7	93.37	6	94.48	92.00	1	575	0.17%
2023/06/07	2	94.35	0	0.00	95.00	2	572	0.35%
2023/06/06	1	92.30	1	92.10	92.10	0	562	0.00%
2023/05/30	0	0.00	1	90.80	90.80	-1	568	-0.18%
2023/05/29	4	90.08	2	90.60	90.70	2	575	0.35%
2023/05/26	3.1	91.14	0	0.00	90.60	3.1	581	0.53%
2023/05/25	2	92.10	57	92.13	92.00	-55	582	-9.45%
2023/05/24	1	92.60	16	92.37	92.90	-15	590	-2.54%
2023/05/19	5	91.84	6	91.72	91.50	-1	609	-0.16%
2023/05/18	5	93.36	4	92.95	93.00	1	604	0.17%
2023/05/17	35	93.05	0	0.00	93.60	35	605	5.78%
2023/05/16	13	91.39	1	91.10	91.10	12	597	2.01%
2023/05/15	1	90.70	1	90.90	90.70	0	605	0.00%
2023/05/12	3	91.00	3	90.20	91.50	0	612	0.00%
2023/05/11	12	90.42	9	90.98	90.10	3	609	0.49%
2023/05/10	1	92.60	1	93.00	93.00	0	602	0.00%
2023/05/09	8	92.74	7	93.20	92.10	1	613	0.16%
2023/05/08	1	94.70	1	94.20	94.70	0	608	0.00%
2023/05/05	6	93.52	6	94.38	93.50	0	603	0.00%
2023/05/04	15	95.84	15	96.02	95.70	0	589	0.00%
2023/05/03	19	93.48	19	93.67	95.70	0	565	0.00%
2023/04/28	1	87.20	1	87.20	87.30	0	519	0.00%
2023/04/27	3	85.47	1	85.50	85.50	2	514	0.39%
2023/04/26	1	85.60	1	84.50	85.60	0	525	0.00%
2023/04/24	1	87.00	1	85.80	87.00	0	520	0.00%
2023/04/21	1	84.50	1	84.80	84.50	0	518	0.00%
2023/04/14	2	85.80	2	85.90	85.50	0	503	0.00%
2023/04/13	18	84.74	18	85.21	86.20	0	496	0.00%
2023/04/11	1	81.20	0	0.00	81.20	1	481	0.21%
2023/04/10	4	81.45	6	81.47	81.70	-2	499	-0.40%
2023/04/07	1	81.00	1	81.50	81.60	0	499	0.00%
2023/03/31	3	79.50	0	0.00	79.70	3	488	0.61%
2023/03/30	0	0.00	1	80.10	80.10	-1	485	-0.21%
2023/03/29	4	79.53	1	80.20	79.10	3	481	0.62%
2023/03/28	1	80.20	0	0.00	80.10	1	479	0.21%
2023/03/27	5	81.08	1	81.60	81.30	4	498	0.80%
2023/03/24	1	81.30	1	81.40	81.50	0	496	0.00%
2023/03/23	3	81.70	0	81.80	82.10	3	493	0.61%
2023/03/22	2	82.00	3	81.67	81.80	-1	491	-0.20%
2023/03/17	2	80.10	4	80.10	82.00	-2	479	-0.42%
2023/03/15	0	0.00	2	79.30	79.30	-2	456	-0.44%
2023/03/14	1	78.60	1	78.90	78.90	0	455	0.00%
2023/03/10	0	0.00	19.8	78.38	78.40	-19.8	452	-4.37%
2023/03/09	0	0.00	1	78.80	79.20	-1	447	-0.22%
2023/03/08	0	0.00	11	79.86	79.50	-11	446	-2.46%
2023/03/06	1	80.00	1.5	79.53	79.70	-0.5	440	-0.11%
2023/03/03	0	0.00	1	79.10	79.10	-1	436	-0.23%
2023/03/02	1	77.70	5.4	78.14	79.00	-4.4	435	-1.00%
2023/03/01	0	0.00	9	77.79	77.70	-9	429	-2.09%
2023/02/24	6	77.98	0	0.00	77.90	6	420	1.43%
2023/02/23	2	79.30	0	0.00	79.30	2	408	0.49%
2023/02/22	4	79.70	12	79.45	79.70	-8	401	-1.99%
2023/02/21	40	78.54	2	79.20	79.80	38	390	9.74%
2023/02/20	0	0.00	3	76.70	76.70	-3	375	-0.80%
2023/02/17	15	74.89	0	0.00	75.50	15	372	4.02%
2023/02/16	2	75.10	0	0.00	75.20	2	367	0.54%
2023/02/15	27	75.86	3	75.73	75.60	24	363	6.60%
2023/02/14	1	75.50	1	75.20	75.50	0	358	0.00%
2023/02/13	3	75.03	5	74.68	75.40	-2	354	-0.56%
2023/02/10	0	0.00	9	74.53	74.80	-9	343	-2.62%
2023/02/08	1	73.20	5	73.28	73.10	-4	327	-1.22%
2023/02/07	2	73.45	1	73.40	73.30	1	320	0.31%
2023/02/06	1	70.50	0	0.00	70.50	1	300	0.33%
2023/02/02	0	0.00	4	71.00	71.30	-4	287	-1.39%
2023/01/31	8	71.06	0	0.00	71.00	8	281	2.84%
2023/01/30	0	0.00	14.1	71.26	71.40	-14.1	277	-5.06%
2023/01/16	1	69.70	9	69.56	69.70	-8	269	-2.97%
2023/01/13	0	0.00	3	68.40	68.40	-3	261	-1.15%
2023/01/12	1	68.60	0	0.00	68.60	1	263	0.38%
2023/01/11	0	0.00	2	68.85	68.60	-2	262	-0.76%
2023/01/06	15	67.63	0	0.00	67.50	15	252	5.93%
2023/01/03	0	0.00	3	68.20	68.00	-3	259	-1.16%
2022/12/29	6	67.55	5	68.36	67.50	1	253	0.39%
2022/12/28	1	69.90	5.1	69.40	69.20	-4.1	239	-1.72%
2022/12/27	0	67.70	0.1	68.00	68.40	-0.1	221	-0.02%
2022/12/26	0	0.00	3	68.00	67.80	-3	219	-1.36%
2022/12/23	0	0.00	1.1	66.98	67.20	-1.1	217	-0.51%
2022/12/22	0	0.00	1	66.40	66.70	-1	219	-0.46%
2022/12/20	3	66.10	0	0.00	66.00	3	225	1.33%
2022/12/19	7	68.10	2.7	68.89	67.60	4.3	222	1.93%
2022/12/14	6	66.33	50.4	65.90	65.70	-44.4	208	-21.25%
2022/12/07	0	64.60	0	0.00	64.40	0	197	0.01%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.01%
2022/12/02	0	0.00	1	65.60	65.20	-1	196	-0.51%
2022/12/01	0	0.00	2.7	65.08	65.20	-2.7	196	-1.36%
2022/11/30	1	64.20	0	0.00	65.00	1	196	0.51%
2022/11/24	1	63.80	0	0.00	64.00	1	202	0.49%
2022/11/22	0	0.00	1	63.00	63.00	-1	218	-0.46%
2022/11/21	1	63.10	3	63.10	63.10	-2	219	-0.91%
2022/11/18	1	62.80	0	0.00	62.60	1	220	0.45%
2022/11/16	0	0.00	1	62.00	61.90	-1	219	-0.46%
2022/11/15	5.1	62.22	1	62.10	62.30	4.1	220	1.85%
2022/11/02	3	61.50	1	61.40	61.40	2	225	0.89%
2022/11/01	5	61.74	0	0.00	61.40	5	226	2.22%
2022/10/31	0	0.00	1	60.60	61.70	-1	225	-0.44%
2022/10/28	0	61.20	0	0.00	60.80	0	227	0.02%
2022/10/26	2	60.60	4	60.43	60.50	-2	230	-0.89%
2022/10/25	13.1	60.39	0	0.00	60.20	13.1	230	5.66%
2022/10/24	2	60.90	3	60.90	60.70	-1	229	-0.44%
2022/10/20	1	61.10	1.1	61.12	61.10	-0.1	223	-0.03%
2022/10/19	1	62.40	0	0.00	62.00	1	222	0.45%
2022/10/18	4	62.53	0	0.00	62.50	4	220	1.81%
2022/10/17	1	61.80	1	62.00	62.40	0	220	0.00%
2022/10/14	4	63.63	8	63.46	63.30	-4	215	-1.86%
2022/10/13	0	0.00	6	63.70	63.10	-6	216	-2.77%
2022/10/12	0	0.00	1	64.90	64.90	-1	212	-0.47%
2022/10/07	0	0.00	1	64.80	64.90	-1	211	-0.47%
2022/10/06	3	64.60	0	0.00	64.70	3	212	1.41%
2022/09/28	1	63.30	3	63.50	63.30	-2	232	-0.86%
2022/09/27	0	0.00	2	64.40	64.80	-2	229	-0.87%
2022/09/22	11	65.35	0	0.00	65.50	11	235	4.69%
2022/09/21	0	0.00	1	65.70	65.70	-1	236	-0.42%
2022/09/20	1	66.30	0	0.00	66.60	1	234	0.43%
2022/09/16	0	0.00	1	66.80	66.70	-1	239	-0.42%
2022/09/15	0	0.00	12.3	67.05	66.90	-12.3	240	-5.10%
2022/09/08	0	66.00	0	0.00	65.90	0	242	0.01%
2022/09/07	0.1	66.00	8	65.61	65.60	-7.9	242	-3.25%
2022/09/06	0.2	66.80	1	66.30	66.10	-0.8	243	-0.33%
2022/09/01	1	67.50	1	68.00	68.00	0	244	0.00%
2022/08/31	0	0.00	0	68.10	67.80	0	241	-0.01%
2022/08/30	0	0.00	0.1	67.41	67.20	-0.1	239	-0.05%
2022/08/29	0	0.00	0.3	68.60	68.50	-0.3	232	-0.13%
2022/08/23	0.2	67.40	0	0.00	67.10	0.2	222	0.09%
2022/08/19	1	67.00	1	67.00	67.00	0	221	0.00%
2022/08/18	0.2	67.20	3	67.17	67.30	-2.8	220	-1.27%
2022/08/17	0	0.00	0.2	66.38	66.20	-0.2	217	-0.07%
2022/08/16	0.2	66.03	7	65.30	65.80	-6.8	217	-3.13%
2022/08/15	1	65.90	0	0.00	65.90	1	217	0.46%
2022/08/10	0	0.00	3	64.27	64.40	-3	212	-1.41%
2022/08/05	0	0.00	2	64.30	64.40	-2	222	-0.90%
2022/08/04	0	0.00	9	63.91	64.00	-9	230	-3.90%
2022/08/03	3	63.77	0	0.00	63.70	3	232	1.29%
2022/08/02	0	0.00	11	63.91	64.30	-11	235	-4.67%
2022/08/01	0	0.00	1	64.20	64.30	-1	238	-0.42%
2022/07/26	0	0.00	2	64.70	64.40	-2	280	-0.71%
2022/07/20	1	63.90	0	0.00	63.90	1	333	0.30%
2022/07/15	2	62.60	0	0.00	63.00	2	361	0.55%
2022/07/11	1	66.30	0	0.00	66.40	1	371	0.27%
2022/07/06	1	66.30	0	0.00	66.30	1	375	0.27%
2022/07/05	1	67.10	0.8	67.50	67.10	0.2	381	0.06%
2022/07/04	3	66.57	0.2	66.60	66.50	2.8	384	0.72%
2022/07/01	3	67.03	2.1	67.57	66.30	0.9	394	0.22%
2022/06/30	2	67.60	2.7	68.35	67.90	-0.7	401	-0.18%
2022/06/29	1	68.80	0.1	68.94	69.30	0.9	405	0.22%
2022/06/28	0	0.00	0	68.30	68.10	0	401	0.00%
2022/06/27	8	67.88	0	0.00	68.00	8	403	1.98%
2022/06/24	3	67.73	0	0.00	67.20	3	401	0.75%
2022/06/23	1	66.60	0.6	67.06	67.10	0.4	403	0.09%
2022/06/22	0	0.00	0.1	66.90	66.50	-0.1	409	-0.02%
2022/06/21	0	0.00	0.3	66.65	67.00	-0.3	415	-0.07%
2022/06/20	3	66.37	2.7	66.65	66.00	0.3	418	0.07%
2022/06/17	0	0.00	0.1	66.90	66.90	-0.1	417	-0.02%
2022/06/16	2	67.00	1.6	67.11	67.00	0.4	425	0.10%
2022/06/15	1	66.90	18.8	66.98	67.30	-17.8	430	-4.13%
2022/06/14	4	67.05	2.1	67.32	67.30	1.9	449	0.42%
2022/06/13	5	68.14	2.2	68.07	68.20	2.8	452	0.61%
2022/06/09	0	0.00	2	67.50	67.90	-2	486	-0.41%
2022/06/07	1	66.60	1.3	67.02	66.80	-0.3	488	-0.07%
2022/06/06	2	66.70	1.7	67.18	66.90	0.3	488	0.06%
2022/06/02	1	67.30	0.9	67.63	67.10	0.1	491	0.03%
2022/06/01	1	67.60	0.9	67.87	67.80	0.1	495	0.03%
2022/05/30	2	67.50	3	67.80	67.80	-1	501	-0.20%
2022/05/27	0	0.00	4.1	67.00	67.10	-4.1	499	-0.82%
2022/05/26	0	0.00	1.1	67.31	67.00	-1.1	500	-0.21%
2022/05/24	1	66.30	0.9	66.46	66.30	0.1	503	0.02%
2022/05/23	0	0.00	0.1	67.00	66.70	-0.1	504	-0.02%
2022/05/20	1	66.70	1.6	67.04	66.90	-0.6	508	-0.11%
2022/05/19	3	66.47	2	66.86	67.00	1	511	0.19%
2022/05/18	17	67.72	0.6	67.45	67.50	16.4	514	3.19%
2022/05/17	0	0.00	5.1	66.66	67.60	-5.1	514	-1.00%
2022/05/16	0	0.00	0.2	66.98	66.30	-0.2	512	-0.05%
2022/05/13	1	65.70	1	66.80	66.20	0	512	0.00%
2022/05/12	3	66.20	2.9	66.83	65.10	0.1	507	0.02%
2022/05/10	0	0.00	0.1	66.90	67.20	-0.1	497	-0.02%
2022/05/09	3	67.10	2.7	67.38	66.90	0.3	493	0.06%
2022/05/06	17	67.41	0.9	67.49	67.90	16.1	490	3.27%
2022/05/05	0	0.00	0.1	67.89	67.80	-0.1	486	-0.03%
2022/05/04	6	66.72	1.2	67.25	67.20	4.8	479	1.00%
2022/05/03	8	67.88	3	68.83	67.40	5	470	1.06%
2022/04/29	5	69.04	3.9	69.35	69.40	1.1	447	0.25%
2022/04/28	1	69.50	6.1	69.53	69.80	-5.1	443	-1.15%
2022/04/27	3	68.27	2.4	68.08	68.00	0.6	425	0.15%
2022/04/26	3	69.07	5	69.00	69.00	-2	411	-0.49%
2022/04/25	25.4	68.76	4.5	68.81	67.50	20.9	397	5.25%
2022/04/22	0	0.00	12	68.67	69.10	-12	373	-3.22%
2022/04/20	0	0.00	0.2	68.57	68.00	-0.2	366	-0.05%
2022/04/19	1	67.10	0.5	67.52	68.10	0.5	361	0.15%
2022/04/18	2	66.40	2.9	66.92	66.60	-0.9	355	-0.25%
2022/04/15	3	67.20	3	67.50	67.00	0	346	0.01%
2022/04/14	23	67.16	2	67.39	67.60	21	340	6.16%
2022/04/13	17	67.55	2.7	68.10	67.60	14.3	333	4.29%
2022/04/12	1	68.10	1.3	68.59	68.00	-0.3	328	-0.10%
2022/04/11	3	68.67	14.2	68.91	68.90	-11.2	322	-3.46%
2022/04/08	0	0.00	0.1	68.82	68.40	-0.1	312	-0.04%
2022/04/07	1	67.00	2.4	67.68	67.50	-1.4	308	-0.45%
2022/04/06	0	0.00	0.2	68.80	68.80	-0.2	295	-0.08%
2022/04/01	4	66.50	0	0.00	67.30	4	282	1.42%
2022/03/28	0	0.00	0.1	65.50	65.50	-0.1	262	-0.05%
2022/03/25	15	65.40	1.5	65.83	65.00	13.5	258	5.23%
2022/03/24	0	0.00	0.3	64.72	65.30	-0.3	251	-0.10%
2022/03/23	0	0.00	4.3	64.61	64.80	-4.3	245	-1.75%
2022/03/21	1	64.60	1	64.70	64.90	0	236	0.01%
2022/03/18	0	0.00	0.1	64.80	64.90	-0.1	227	-0.04%
2022/03/17	0.1	63.90	0	63.70	64.30	0	221	0.02%
2022/03/16	1	62.30	0.9	62.50	62.80	0.1	200	0.03%
2022/03/15	1	62.60	1.1	62.81	62.60	-0.1	193	-0.04%
2022/03/14	3	62.23	3	62.44	62.60	0	176	-0.03%
2022/03/11	1	59.90	0	0.00	59.90	1	152	0.65%
2022/03/10	0.2	59.70	0	0.00	59.80	0.2	149	0.16%
2022/03/09	0	58.90	0	0.00	59.30	0	147	0.00%
2022/03/08	2	58.70	2	59.04	58.80	0	145	0.03%
2022/03/07	1	59.30	5.4	59.33	59.20	-4.4	142	-3.11%
2022/03/04	2	60.05	0.1	60.10	60.00	1.9	139	1.39%
2022/03/03	0.1	59.90	6	59.80	60.20	-5.9	136	-4.35%
2022/03/01	0	0.00	0	59.40	59.30	0	131	-0.01%
2022/02/25	0	59.00	0	0.00	59.10	0	130	0.00%
2022/02/24	0.1	58.82	3	58.93	59.10	-3	130	-2.26%
2022/02/23	1	59.10	0.1	59.30	59.50	0.9	127	0.67%
2022/02/22	2	58.60	4.8	58.80	58.80	-2.8	123	-2.25%
2022/02/16	1	58.40	0.7	58.52	58.30	0.3	117	0.22%
2022/02/15	2	58.20	1.9	58.43	58.20	0.1	119	0.10%
2022/02/14	0	0.00	1.3	58.05	58.20	-1.3	120	-1.10%
2022/02/11	1	58.30	0.9	58.53	58.20	0.1	123	0.07%
2022/02/10	0	0.00	0.1	58.42	58.60	-0.1	122	-0.11%
2022/02/09	1	58.20	1	58.50	58.20	0	122	0.00%
2022/02/08	1	58.20	0.4	58.30	58.30	0.6	121	0.49%
2022/02/07	0	0.00	0	57.70	57.80	0	118	0.00%
2022/01/25	0	0.00	1.1	57.23	57.30	-1.1	116	-0.98%
2022/01/24	1	56.80	0.8	57.10	57.20	0.2	115	0.21%
2022/01/21	0.1	57.30	1	57.51	57.10	-1	115	-0.84%
2022/01/17	0	0.00	0	58.00	57.80	0	110	-0.01%
2022/01/14	2	57.90	0	0.00	57.90	2	112	1.78%
2022/01/12	0	0.00	2	57.50	57.60	-2	123	-1.62%
2022/01/11	10	57.50	0	0.00	57.40	10	124	8.06%
2022/01/10	0.1	57.30	0	0.00	57.30	0.1	123	0.08%
2022/01/07	0	0.00	0	57.70	57.30	0	123	-0.02%
2022/01/05	0	0.00	0.1	57.55	57.40	-0.1	124	-0.10%
2022/01/03	0	0.00	0.2	57.80	57.50	-0.2	124	-0.14%
2021/12/30	1.2	57.67	0	0.00	57.60	1.2	124	0.95%
2021/12/29	5	57.54	0	0.00	57.60	5	124	4.00%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/12/27	0	0.00	0.2	57.50	57.10	-0.2	127	-0.12%
2021/12/24	0	0.00	0	57.30	57.20	0	128	0.00%
2021/12/23	2	57.23	0	57.40	57.00	2	128	1.53%
2021/12/22	3.5	57.16	0.5	57.30	57.10	3	128	2.33%
2021/12/21	6	57.06	0.6	57.20	57.10	5.4	127	4.27%
2021/12/20	1	57.00	2.8	56.97	57.10	-1.8	126	-1.38%
2021/12/17	0	0.00	0.6	57.30	57.00	-0.6	126	-0.45%
2021/12/16	0	0.00	0	57.50	57.10	0	126	0.00%
2021/12/15	3	57.07	0.9	57.23	57.00	2.1	127	1.64%
2021/12/14	2	57.20	0.7	57.50	57.20	1.3	128	1.03%
2021/12/10	1	57.00	1	57.00	57.00	0	126	0.00%
2021/12/08	0	0.00	0.7	57.24	57.00	-0.7	127	-0.54%
2021/12/07	3.8	57.05	0	57.20	56.90	3.8	127	3.01%
2021/12/06	1	57.40	0	0.00	56.90	1	127	0.78%
2021/12/03	2	57.15	0	0.00	57.10	2	128	1.56%
2021/12/02	0	0.00	0.1	57.00	56.90	-0.1	128	-0.09%
2021/12/01	8.8	57.14	0	0.00	57.20	8.8	128	6.81%
2021/11/30	1	57.30	0	0.00	56.10	1	127	0.78%
2021/11/29	0	0.00	1.2	57.03	57.00	-1.2	127	-0.92%
2021/11/26	0	0.00	0.7	57.70	57.20	-0.7	125	-0.57%
2021/11/25	1	57.60	0	57.80	57.70	1	126	0.78%
2021/11/24	0	0.00	0.1	57.41	57.30	-0.1	126	-0.08%
2021/11/23	3	57.57	0	0.00	57.70	3	126	2.37%
2021/11/22	1	57.70	0	0.00	57.70	1	125	0.79%
2021/11/19	2.4	57.61	0	0.00	57.70	2.4	125	1.94%
2021/11/18	2.2	57.88	1	57.80	57.90	1.2	124	1.00%
2021/11/17	1	57.80	5	57.70	57.70	-4	124	-3.20%
2021/11/16	6	57.81	6	57.90	58.10	0	124	0.00%
2021/11/15	0.2	57.20	1	57.60	57.50	-0.8	120	-0.69%
2021/11/12	0	57.30	0	0.00	57.20	0	119	0.01%
2021/11/11	1.7	57.32	0	0.00	57.40	1.7	118	1.42%
2021/11/10	3	56.33	0.8	56.30	56.50	2.2	115	1.91%
2021/11/09	0	0.00	0.1	55.97	55.80	-0.1	114	-0.09%
2021/11/08	10	55.60	0.3	55.87	55.60	9.7	113	8.58%
2021/11/05	0	0.00	0.1	55.90	55.50	-0.1	114	-0.09%
2021/11/04	0.5	55.40	0	0.00	55.70	0.5	119	0.41%
2021/11/03	0	0.00	0	55.60	55.50	0	120	-0.03%
2021/11/02	0	0.00	0	57.28	55.50	0	121	0.00%
2021/11/01	0	0.00	0.1	56.00	55.50	-0.1	123	-0.10%
2021/10/29	2	55.35	3.6	55.44	55.30	-1.6	124	-1.31%
2021/10/28	1	55.50	0.9	55.74	55.50	0.1	126	0.08%
2021/10/27	0	0.00	7.2	55.41	55.50	-7.2	128	-5.56%
2021/10/26	1	55.60	0.8	55.80	55.70	0.2	131	0.14%
2021/10/25	0	0.00	0.3	55.60	55.60	-0.3	140	-0.24%
2021/10/22	0	0.00	0.1	55.70	55.60	-0.1	149	-0.06%
2021/10/21	2	54.65	2	55.11	56.20	0	153	0.02%
2021/10/20	1	55.10	0.8	55.32	55.10	0.2	146	0.13%
2021/10/19	0	0.00	0.4	55.48	55.20	-0.4	149	-0.29%
2021/10/15	1	55.00	0.8	55.01	55.00	0.2	159	0.15%
2021/10/14	1	54.90	0.3	55.02	54.90	0.7	164	0.43%
2021/10/13	0	0.00	0.7	55.12	54.80	-0.7	167	-0.40%
2021/10/12	2	54.95	2.1	55.28	54.90	-0.1	168	-0.05%
2021/10/08	2	55.20	2.1	55.45	55.30	-0.1	168	-0.05%
2021/10/07	1	55.40	0.7	55.61	55.40	0.3	171	0.17%
2021/10/06	0	0.00	0.1	55.20	55.30	-0.1	174	-0.08%
2021/10/05	1	55.10	0.5	54.90	55.10	0.5	176	0.26%
2021/10/01	0.1	55.40	3.9	55.12	55.00	-3.8	179	-2.11%
2021/09/30	1	55.40	0	0.00	55.30	1	178	0.56%
2021/09/29	0	0.00	0.2	55.50	55.30	-0.2	178	-0.09%
2021/09/28	0	0.00	1.1	55.51	55.50	-1.1	182	-0.58%
2021/09/27	0	0.00	0.8	55.70	55.40	-0.8	183	-0.42%
2021/09/24	2	55.25	6.3	55.28	55.20	-4.3	190	-2.24%
2021/09/23	1	55.20	2.2	55.44	55.10	-1.2	191	-0.65%
2021/09/22	3	55.20	2	55.57	55.20	1	192	0.51%
2021/09/17	0	0.00	0.6	55.88	55.50	-0.6	194	-0.31%
2021/09/16	0	0.00	1	55.50	55.40	-1	195	-0.51%
2021/09/15	1	55.30	0.4	55.92	55.50	0.6	196	0.31%
2021/09/13	0	0.00	0.8	55.53	55.30	-0.8	197	-0.40%
2021/09/10	1	55.20	0.7	55.31	55.20	0.3	198	0.13%
2021/09/09	0	0.00	0.3	55.50	55.10	-0.3	198	-0.15%
2021/09/08	1	55.20	1	55.55	55.20	0	199	0.02%
2021/09/07	0	0.00	0.1	55.80	55.60	-0.1	199	-0.03%
2021/09/06	1	55.60	0.8	55.85	55.50	0.2	200	0.08%
2021/09/02	1	55.70	0.7	55.93	55.50	0.3	201	0.14%
2021/09/01	0	0.00	0.3	56.59	55.90	-0.3	200	-0.14%
2021/08/31	1	55.60	0.3	55.91	55.90	0.7	200	0.33%
2021/08/30	0	0.00	0.5	56.46	55.70	-0.5	202	-0.23%
2021/08/27	1	54.70	0.5	55.17	55.10	0.5	202	0.24%
2021/08/26	0	0.00	0.6	55.05	54.80	-0.6	203	-0.30%
2021/08/25	7	54.90	7	54.90	54.80	0	204	0.00%
2021/08/24	2	54.70	0	0.00	54.70	2	203	0.98%
2021/08/23	2	54.60	4.8	54.70	54.60	-2.8	204	-1.38%
2021/08/20	1	54.60	1.7	54.72	54.50	-0.7	205	-0.32%
2021/08/19	2	54.70	2.1	55.07	54.80	-0.1	207	-0.03%
2021/08/18	0	0.00	0.2	54.89	55.00	-0.2	207	-0.10%
2021/08/17	5	54.98	0.8	55.12	54.70	4.2	207	2.03%
2021/08/16	1	54.70	1.8	55.07	54.60	-0.8	208	-0.39%
2021/08/13	1	55.00	0.9	55.39	54.90	0.1	207	0.05%
2021/08/11	1	55.30	0.6	55.50	55.20	0.4	209	0.21%
2021/08/10	2	55.30	2.1	55.68	55.20	-0.1	209	-0.06%
2021/08/09	0	0.00	1.1	55.94	55.80	-1.1	211	-0.54%
2021/08/06	1	56.10	2.3	56.06	56.10	-1.3	213	-0.62%
2021/08/05	0	0.00	4	56.00	56.10	-4	218	-1.83%
2021/08/04	0	0.00	0.5	56.20	56.00	-0.5	235	-0.21%
2021/08/03	1	55.80	1.5	56.13	55.90	-0.5	240	-0.21%
2021/08/02	2	56.00	1	56.12	56.00	1	241	0.42%
2021/07/29	0	0.00	0	56.00	56.00	0	241	0.00%
2021/07/27	5	59.04	0	0.00	59.10	5	238	2.10%
2021/07/20	2	58.50	1	58.40	58.50	1	240	0.42%
2021/07/07	0	0.00	1	58.30	58.30	-1	251	-0.40%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/06/30	0	0.00	3	58.30	58.20	-3	262	-1.14%
2021/06/28	12	58.05	0	0.00	58.20	12	265	4.53%
2021/06/21	0	0.00	1	57.40	57.40	-1	274	-0.36%
2021/06/15	0	0.00	6	57.80	57.70	-6	283	-2.11%
2021/06/09	1	57.70	0	0.00	57.60	1	307	0.32%
2021/06/03	1	57.50	0	0.00	57.30	1	315	0.32%
2021/06/01	1	57.40	0	0.00	57.80	1	315	0.32%
2021/05/24	0	0.00	2	56.60	56.80	-2	314	-0.64%
2021/05/20	0	0.00	3	56.13	56.20	-3	318	-0.94%
2021/05/18	0	0.00	2	56.35	56.60	-2	317	-0.62%
2021/05/14	1	57.40	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	5	56.62	56.60	-5	310	-1.61%
2021/05/12	1	56.00	1	56.20	56.90	0	306	0.00%
2021/05/04	3	58.00	0	0.00	57.90	3	278	1.08%
2021/04/28	1	59.10	0	0.00	59.50	1	263	0.38%
2021/04/27	3	59.46	0	0.00	59.40	3	266	1.12%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/03/30	10	58.40	0	0.00	58.80	10	245	4.08%
2021/03/26	10	58.40	0	0.00	58.50	10	240	4.15%
2021/03/25	2	58.40	0	0.00	58.40	2	241	0.83%
2021/03/15	0	0.00	3	57.67	57.80	-3	235	-1.28%
2021/03/11	1	56.30	0	0.00	56.20	1	218	0.46%
2021/03/09	1	56.10	0	0.00	56.10	1	217	0.46%
2021/03/08	1	55.90	0	0.00	55.90	1	216	0.46%
2021/02/22	0	0.00	1	56.00	56.00	-1	219	-0.45%
2021/02/17	1	54.90	0	0.00	54.90	1	221	0.45%
2021/02/03	0	0.00	43	54.54	54.50	-43	221	-19.38%
2021/01/19	0	0.00	0	55.70	55.60	0	208	0.00%
2021/01/13	1	55.70	4.7	55.71	55.70	-3.7	218	-1.71%
2021/01/11	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/01/06	2	55.60	0	0.00	55.80	2	210	0.95%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2021/01/04	0	0.00	3	56.00	56.10	-3	199	-1.50%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.04%
2020/12/09	0	0.00	48	56.75	56.70	-48	192	-24.91%
2020/12/02	0	0.00	14	57.18	57.20	-14	196	-7.13%
2020/11/26	0	0.00	27.4	57.10	57.00	-27.4	212	-12.86%
2020/11/24	0	0.00	73	57.10	57.00	-73	216	-33.71%
2020/11/23	0	0.00	68	57.10	57.10	-68	218	-31.08%
2020/11/19	0	0.00	58	57.08	57.00	-58	220	-26.30%
2020/11/17	0	0.00	1	57.00	57.10	-1	222	-0.45%
2020/11/16	0	0.00	11	56.90	56.80	-11	230	-4.77%
2020/11/13	0	0.00	1	57.00	57.10	-1	231	-0.43%
2020/11/12	0	0.00	85	56.88	56.80	-85	239	-35.56%
2020/11/11	0	0.00	7	57.09	57.30	-7	250	-2.80%
2020/11/10	0	0.00	8	56.90	56.90	-8	251	-3.18%
2020/11/09	0	0.00	1	56.90	56.80	-1	251	-0.40%
2020/11/06	0	0.00	1	56.70	56.70	-1	250	-0.40%
2020/10/28	0	0.00	10	56.80	56.70	-10	279	-3.58%
2020/10/22	4.7	56.96	0	0.00	56.90	4.7	352	1.34%
2020/10/20	0	0.00	1	56.80	56.90	-1	360	-0.28%
2020/10/15	2	56.30	0	0.00	56.30	2	370	0.54%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/10/07	0	0.00	1	55.90	55.90	-1	405	-0.25%
2020/09/24	2	55.10	0	0.00	55.20	2	504	0.40%
2020/09/23	0	0.00	1	56.10	56.10	-1	502	-0.20%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/14	0	0.00	6	56.10	56.20	-6	550	-1.09%
2020/09/10	0	56.60	0	0.00	56.40	0	574	0.00%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/09/03	37	56.34	0	0.00	56.20	37	599	6.17%
2020/09/02	0	0.00	1	56.40	56.30	-1	601	-0.17%
2020/08/20	0	0.00	30	56.83	57.50	-30	635	-4.72%
2020/08/19	0	0.00	10	58.20	57.90	-10	638	-1.57%
2020/08/14	0	0.00	2	56.70	57.30	-2	672	-0.30%
2020/08/05	0	0.00	8	57.11	57.40	-8	690	-1.16%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	1	56.80	56.90	-1	711	-0.14%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/27	10	59.20	0	0.00	58.90	10	668	1.50%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/17	15	60.63	0	0.00	60.40	15	636	2.36%
2020/07/16	10	61.50	0	0.00	61.60	10	627	1.59%
2020/07/15	0	0.00	10	61.70	61.70	-10	625	-1.60%
2020/07/14	0	0.00	6	61.97	62.00	-6	623	-0.96%
2020/07/10	0	0.00	4	61.93	61.70	-4	612	-0.65%
2020/07/09	2	62.90	4	63.40	63.10	-2	597	-0.33%
2020/07/07	0	0.00	5	61.46	61.60	-5	571	-0.88%
2020/07/06	3	59.83	3	59.90	60.00	0	538	0.00%
2020/07/03	6	59.72	3	59.80	59.60	3	529	0.57%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/07/01	4	59.48	0	0.00	59.50	4	525	0.76%
2020/06/30	5	59.36	0	0.00	59.40	5	522	0.96%
2020/06/29	2	58.90	0.1	59.40	59.40	1.9	520	0.37%
2020/06/23	9	58.07	0	0.00	58.10	9	502	1.79%
2020/06/22	0	0.00	6	59.17	58.70	-6	495	-1.21%
2020/06/19	182	59.38	0	0.00	59.10	182	493	36.89%	大買/鉅額交易
2020/06/18	3	59.43	1	60.00	59.60	2	484	0.41%
2020/06/16	2	58.20	0	0.00	58.30	2	465	0.43%
2020/06/12	4	57.10	1	57.10	57.20	3	466	0.64%
2020/06/09	0	0.00	3	58.50	58.30	-3	463	-0.65%
2020/06/08	0	0.00	5	58.22	58.00	-5	466	-1.07%
2020/06/02	0	0.00	6	57.83	57.90	-6	465	-1.29%
2020/06/01	31	57.60	1	57.70	57.70	30	461	6.50%
2020/05/28	6	56.22	0	0.00	56.10	6	444	1.35%
2020/05/27	5	56.96	0	0.00	56.60	5	442	1.13%
2020/05/26	7	57.73	10	57.00	57.10	-3	438	-0.68%
2020/05/25	7	57.40	0	0.00	58.00	7	426	1.64%
2020/05/22	5	56.34	1	56.20	57.00	4	406	0.98%
2020/05/19	2	55.45	0	0.00	55.10	2	371	0.54%
2020/05/14	0	0.00	2	55.20	54.90	-2	357	-0.56%
2020/05/08	3	55.33	0	0.00	55.50	3	342	0.88%
2020/05/07	3	55.43	2	56.00	56.00	1	331	0.30%
2020/05/06	2	54.15	0	0.00	54.00	2	306	0.65%
2020/05/05	0.5	54.00	0	0.00	54.00	0.5	296	0.16%
2020/05/04	1	53.20	0	0.00	53.20	1	293	0.34%
2020/04/28	0	0.00	0.9	53.50	53.40	-0.9	296	-0.30%
2020/04/27	2	53.15	0	0.00	53.40	2	307	0.65%
2020/04/22	2	51.50	0	0.00	52.50	2	315	0.63%
2020/04/21	5	52.00	0	0.00	51.70	5	314	1.59%
2020/04/17	1	52.90	0	0.00	52.60	1	312	0.32%
2020/04/16	0	0.00	1	52.70	52.40	-1	311	-0.32%
2020/04/13	2	52.30	0	0.00	52.10	2	307	0.65%
2020/04/08	2	51.60	0	0.00	51.50	2	312	0.64%
2020/04/07	5	51.24	1	51.30	51.40	4	310	1.29%
2020/03/30	8	50.63	0	0.00	50.70	8	306	2.61%
2020/03/25	0	0.00	1	49.85	49.85	-1	306	-0.33%
2020/03/24	0	0.00	2	49.40	49.40	-2	303	-0.66%
2020/03/23	0	0.00	1	48.90	48.50	-1	302	-0.33%
2020/03/20	1	48.80	10	48.63	48.80	-9	304	-2.95%
2020/03/19	6	46.90	1	46.55	46.40	5	302	1.65%
2020/03/18	1	49.65	7	49.66	49.60	-6	290	-2.06%
2020/03/16	0	0.00	1	50.60	50.60	-1	282	-0.35%
2020/03/12	0	0.00	1	52.10	51.80	-1	263	-0.38%
2020/02/25	0	0.00	1	52.90	52.80	-1	256	-0.39%
2020/01/20	5	53.40	0	0.00	53.50	5	258	1.94%
2020/01/03	0	0.00	1	53.60	53.50	-1	239	-0.42%
2020/01/02	0	0.00	0.2	53.60	53.50	-0.2	237	-0.06%
2019/12/17	0	0.00	1	54.10	53.80	-1	234	-0.43%
2019/12/16	3	53.43	0	0.00	53.30	3	231	1.30%
2019/11/29	0	0.00	2	53.80	53.90	-2	235	-0.85%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/22	0	0.00	5	54.20	54.30	-5	228	-2.18%
2019/11/20	1	53.20	0	0.00	53.40	1	231	0.43%
2019/11/18	1	53.10	0	0.00	53.20	1	238	0.42%
2019/11/08	1	52.60	10	52.60	52.60	-9	246	-3.66%
2019/11/06	1	53.80	0	0.00	53.60	1	234	0.43%
2019/11/04	1	53.80	0	0.00	53.70	1	243	0.41%
2019/11/01	0	0.00	1	53.50	53.70	-1	244	-0.41%
2019/10/31	1	54.70	0	0.00	53.50	1	251	0.40%
2019/10/17	1	53.30	10	53.30	53.30	-9	343	-2.62%
2019/10/16	1	53.10	0	0.00	53.20	1	380	0.26%
2019/10/08	1	52.60	0	0.00	52.70	1	394	0.25%
2019/10/01	5	52.14	0	0.00	51.80	5	407	1.23%
2019/09/23	21	53.45	0	0.00	53.50	21	412	5.10%
2019/09/20	20	53.34	0	0.00	53.30	20	408	4.89%
2019/09/19	18	53.42	0	0.00	53.40	18	408	4.40%
2019/09/18	15	53.25	0	0.00	53.40	15	408	3.67%
2019/09/17	36	52.95	0	0.00	53.10	36	410	8.77%
2019/09/16	40	53.08	0	0.00	53.10	40	412	9.70%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/28	0	0.00	1	53.10	52.60	-1	407	-0.25%
2019/08/27	13	52.88	0	0.00	53.00	13	406	3.20%
2019/08/21	0	0.00	3	52.00	52.00	-3	388	-0.77%
2019/08/19	0	0.00	2	51.55	51.80	-2	388	-0.52%
2019/08/15	0	0.00	1	50.30	50.70	-1	380	-0.26%
2019/08/08	4	50.30	1	50.40	50.30	3	383	0.78%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/25	1	51.50	0	0.00	50.90	1	345	0.29%
2019/07/19	3	54.80	3	54.80	54.90	0	268	0.00%
2019/07/18	7	54.54	0	0.00	54.80	7	255	2.74%
2019/07/17	12	53.65	0	0.00	53.50	12	217	5.51%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/11	0	0.00	2	52.80	52.70	-2	199	-1.00%
2019/07/03	0	0.00	0	51.60	51.70	0	176	-0.03%
2019/06/27	1	51.60	0	0.00	51.50	1	174	0.57%
2019/06/25	2	51.40	0	0.00	51.50	2	178	1.12%
2019/06/20	3	51.10	0	0.00	51.30	3	182	1.65%
2019/06/19	0	0.00	0	51.00	51.00	0	182	-0.03%
2019/06/12	2	50.40	0	0.00	50.30	2	185	1.08%
2019/06/11	0	0.00	2	51.00	50.30	-2	185	-1.08%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/09	5	48.91	0	0.00	48.75	5	165	3.02%
2019/05/07	0	0.00	2	49.28	49.35	-2	168	-1.18%
2019/05/06	0	0.00	4	49.20	49.20	-4	170	-2.34%
2019/04/19	0	0.00	1	49.40	49.40	-1	184	-0.54%
2019/03/27	6	49.41	0	0.00	49.80	6	189	3.16%
2019/03/19	0	0.00	8	47.98	47.95	-8	168	-4.76%
2019/03/14	0	0.00	7	48.21	48.25	-7	165	-4.23%
2019/03/04	0	0.00	1.8	48.07	48.10	-1.8	165	-1.07%
2019/01/29	0	0.00	5	48.23	48.20	-5	142	-3.51%
2018/12/06	0	0.00	7	45.35	45.20	-7	161	-4.35%
2018/12/03	0	0.00	1	46.20	45.90	-1	164	-0.61%
2018/11/28	1	45.35	0	0.00	45.40	1	165	0.60%
2018/10/25	0	0.00	3	44.70	44.60	-3	256	-1.17%
2018/10/16	2	45.00	0	0.00	45.10	2	259	0.77%
2018/10/11	0	0.00	1	45.10	44.90	-1	259	-0.39%
2018/10/08	0	0.00	0.2	46.60	46.55	-0.2	254	-0.08%
2018/10/05	0	0.00	3	46.55	46.60	-3	262	-1.14%
2018/10/04	1	47.05	0	0.00	47.05	1	285	0.35%
2018/09/21	1	47.85	1	48.40	47.70	0	313	0.00%
2018/09/20	0	0.00	4	47.53	47.60	-4	307	-1.30%
2018/09/19	1	46.70	0	0.00	46.60	1	299	0.33%
2018/09/14	3	46.83	2	46.80	46.80	1	308	0.32%
2018/08/29	0	0.00	2	47.80	47.75	-2	410	-0.49%
2018/08/21	4	47.21	0	0.00	47.30	4	438	0.91%
2018/08/20	6	47.40	0	0.00	47.20	6	448	1.34%
2018/08/15	2	47.25	0	0.00	47.30	2	463	0.43%
2018/08/14	2	48.00	0	0.00	48.00	2	455	0.44%
2018/08/10	0	0.00	2	48.25	48.15	-2	457	-0.44%
2018/08/09	3	47.80	0	0.00	48.05	3	459	0.65%
2018/08/08	2	50.60	0	0.00	50.50	2	463	0.43%
2018/07/25	0	0.00	1	50.30	50.10	-1	723	-0.14%
2018/07/19	0	0.00	2	50.70	50.50	-2	752	-0.27%
2018/07/17	0	0.00	2	51.00	51.10	-2	798	-0.25%
2018/07/12	1	50.80	1	51.00	51.00	0	792	0.00%
2018/07/10	1	49.50	0	0.00	49.60	1	776	0.13%
2018/07/05	11	48.92	5	48.80	48.80	6	778	0.77%
2018/06/27	1	50.50	0	0.00	50.50	1	881	0.11%
2018/06/19	0	0.00	1	50.90	50.80	-1	953	-0.10%
2018/06/13	2	52.30	0	0.00	51.90	2	967	0.21%
2018/06/08	0	0.00	5	50.28	50.20	-5	905	-0.55%
2018/06/04	0	0.00	1	50.60	50.60	-1	897	-0.11%
2018/05/31	6	50.57	0	0.00	50.70	6	887	0.68%
2018/05/30	0	0.00	4	49.76	50.20	-4	882	-0.45%
2018/05/17	3	50.10	0	0.00	49.90	3	818	0.37%
2018/05/16	6	50.50	0	0.00	50.30	6	811	0.74%
2018/05/14	5	50.80	5	50.50	50.50	0	798	0.00%
2018/05/11	0	0.00	9	50.81	50.50	-9	791	-1.14%
2018/05/10	8	51.20	0	0.00	51.20	8	775	1.03%
2018/05/09	1	52.10	0	0.00	51.50	1	762	0.13%
2018/05/08	3	51.40	3	50.90	50.90	0	726	0.00%
2018/05/07	1	51.50	6	52.13	51.80	-5	702	-0.71%
2018/05/04	4	48.58	39	48.35	50.50	-35	598	-5.85%
2018/05/03	0	0.00	1	50.20	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.30	49.20	-1	521	-0.19%
2018/04/30	5	48.58	4	49.04	49.10	1	514	0.19%
2018/04/27	2	47.65	2	47.70	48.20	0	505	0.00%
2018/04/24	7	48.61	0	0.00	48.50	7	491	1.42%
2018/04/23	35	49.84	2	49.68	50.00	33	478	6.90%
2018/04/17	1	47.60	0.3	47.80	47.65	0.7	469	0.16%
2018/04/16	0	0.00	0.1	48.30	48.30	-0.1	464	-0.01%
2018/04/11	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/04/10	1	48.75	0	0.00	48.90	1	445	0.22%
2018/04/09	1	49.50	4	49.75	49.65	-3	426	-0.70%
2018/04/03	0	0.00	4	48.33	48.20	-4	373	-1.07%
2018/04/02	0	0.00	2	49.05	48.20	-2	367	-0.54%
2018/03/31	3	48.23	8	48.67	48.70	-5	357	-1.40%
2018/03/30	1	48.10	0	0.00	48.25	1	339	0.29%
2018/03/29	3	48.25	0	0.00	48.35	3	327	0.92%
2018/03/28	0	0.00	3	47.10	47.60	-3	292	-1.02%
2018/03/22	0	0.00	7	46.70	45.90	-7	237	-2.95%
2018/03/16	0	0.00	1	45.75	45.85	-1	220	-0.45%
2018/03/13	0	0.00	3	45.72	45.70	-3	227	-1.32%
2018/03/05	14	44.81	0	0.00	44.70	14	243	5.76%
2018/02/22	3	44.75	1	44.50	44.75	2	254	0.79%
2018/02/21	1	44.60	0	0.00	44.80	1	261	0.38%
2018/02/06	1	44.40	0	0.00	44.00	1	283	0.35%
2018/01/26	30	46.45	30	45.99	45.90	0	276	0.00%
2018/01/25	30	46.00	0	0.00	45.95	30	273	10.95%
2018/01/24	30	46.00	0	0.00	46.00	30	271	11.05%
2018/01/23	30	46.25	0	0.00	45.90	30	269	11.14%
2018/01/22	47	45.89	0	0.00	46.05	47	267	17.59%
2018/01/19	30	45.75	0	0.00	45.65	30	260	11.50%
2018/01/18	30	45.80	0	0.00	45.55	30	259	11.57%
2018/01/17	40	45.75	0	0.00	45.65	40	256	15.59%
2018/01/16	69	46.02	20	46.02	45.80	49	257	18.99%
2018/01/15	30	45.30	2	45.98	46.15	28	247	11.33%
2018/01/12	34	45.11	0	0.00	45.30	34	223	15.20%
2018/01/11	1	45.25	0	0.00	45.20	1	222	0.45%
2018/01/09	0	0.00	1	45.25	45.15	-1	220	-0.45%
2018/01/08	1	45.30	0	0.00	45.20	1	221	0.45%
2018/01/02	0	0.00	5	44.85	44.95	-5	218	-2.29%