友華 (4120)-元大券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	41.45	1	41.45	41.45	6	95	6.31%
2024/04/17	2	41.50	0	42.52	41.50	2	95	2.09%
2024/04/16	7	41.55	6.9	41.43	41.50	0.1	96	0.08%
2024/04/15	11	42.66	11.1	42.65	42.60	-0.1	94	-0.13%
2024/04/12	4	43.98	4	44.10	43.80	0	92	0.03%
2024/04/11	4	43.99	4	44.00	43.80	0	92	0.00%
2024/04/10	7	44.11	7	44.51	44.20	0	90	0.00%
2024/04/09	4	44.09	4	44.16	44.10	0	89	0.00%
2024/04/08	6.1	44.25	7	44.36	44.00	-0.9	88	-1.08%
2024/04/03	1	43.50	1	43.70	43.70	0	83	0.00%
2024/04/02	12.9	44.56	13	44.50	43.60	-0.1	82	-0.16%
2024/04/01	4	43.69	5	43.74	43.70	-1	75	-1.35%
2024/03/29	1.2	43.36	1	44.45	43.50	0.2	74	0.28%
2024/03/28	1	43.55	1	43.60	43.40	0	71	0.01%
2024/03/27	1	42.46	1	42.55	43.55	0	70	0.02%
2024/03/26	0	0.00	1	42.30	42.15	-1	68	-1.47%
2024/03/25	1.2	42.69	4	42.59	42.40	-2.8	67	-4.20%
2024/03/22	6	41.95	5	41.95	41.95	1	66	1.51%
2024/03/21	1.5	42.19	2	42.30	42.00	-0.5	64	-0.70%
2024/03/18	0.2	41.93	1	42.20	42.20	-0.8	64	-1.26%
2024/03/15	2	41.60	4	41.73	41.50	-2	62	-3.18%
2024/03/14	2	41.90	3	42.35	42.00	-1	62	-1.60%
2024/03/13	0	0.00	0	42.95	41.70	0	61	-0.04%
2024/03/12	3	41.58	3	41.67	42.00	0	60	-0.01%
2024/03/11	3	41.43	2	41.48	41.45	1	59	1.66%
2024/03/08	1.4	41.57	1	41.60	41.60	0.4	59	0.70%
2024/03/07	1.1	41.70	0	41.85	41.70	1	58	1.76%
2024/03/06	1	41.45	1.6	41.67	41.65	-0.6	57	-0.99%
2024/03/05	0	41.60	0.1	41.50	41.75	0	56	-0.08%
2024/03/04	6	41.49	6.2	41.82	41.35	-0.2	55	-0.27%
2024/03/01	2.6	41.41	1.8	41.19	41.50	0.9	52	1.66%
2024/02/29	7	40.63	3.4	40.76	40.55	3.6	51	7.02%
2024/02/27	2	40.65	1.8	40.86	40.60	0.2	50	0.44%
2024/02/26	2	41.58	1.3	41.56	41.45	0.7	49	1.37%
2024/02/23	12.2	41.79	8.4	42.46	41.40	3.8	48	7.78%
2024/02/22	5	39.79	3.5	40.04	39.95	1.5	43	3.36%
2024/02/21	3	40.02	1.1	40.40	40.10	1.9	42	4.49%
2024/02/20	2	40.00	2.1	40.20	40.00	-0.1	42	-0.14%
2024/02/19	2	40.35	1.8	40.56	40.20	0.2	41	0.55%
2024/02/16	2.4	40.15	4.3	40.07	40.10	-2	41	-4.75%
2024/02/15	2	38.55	2.8	38.74	39.00	-0.8	38	-2.04%
2024/02/05	2	38.05	1.2	38.40	38.10	0.8	37	2.07%
2024/02/02	0	0.00	0.4	38.79	38.50	-0.4	38	-1.07%
2024/02/01	3	38.32	2.9	38.24	38.45	0.1	38	0.34%
2024/01/31	1	38.05	1.1	38.40	38.00	-0.1	38	-0.25%
2024/01/29	2	38.05	1.7	38.10	38.15	0.3	39	0.75%
2024/01/26	3	38.12	2.7	38.11	37.90	0.3	40	0.63%
2024/01/25	0	0.00	0.3	39.11	38.25	-0.3	39	-0.87%
2024/01/24	0	0.00	0.3	38.94	38.50	-0.3	40	-0.68%
2024/01/23	0	0.00	0.3	37.72	37.55	-0.3	40	-0.85%
2024/01/22	3	37.40	2.2	37.76	37.35	0.8	43	1.92%
2024/01/19	1	38.15	0.9	38.53	38.30	0.1	42	0.34%
2024/01/17	3	38.78	1	38.40	38.40	2	42	4.72%
2024/01/16	0.9	38.05	1.3	38.55	38.40	-0.5	41	-1.13%
2024/01/15	1	37.30	0.9	37.62	37.25	0.1	39	0.32%
2024/01/12	0	0.00	0.2	37.80	37.15	-0.2	40	-0.47%
2024/01/11	2	37.03	2.1	37.17	37.10	-0.1	41	-0.35%
2024/01/10	2	37.05	2.2	37.64	36.70	-0.2	42	-0.51%
2024/01/09	5	37.89	4.3	38.17	37.75	0.7	42	1.56%
2024/01/08	0	0.00	0	38.55	38.25	0	42	-0.03%
2024/01/05	2	38.60	2.7	38.83	38.45	-0.7	43	-1.70%
2024/01/04	3	38.68	3	38.77	38.70	0	43	0.00%
2024/01/03	1	38.90	1	39.07	38.80	0	46	0.04%
2024/01/02	3	39.00	0.5	39.20	38.90	2.5	47	5.37%
2023/12/29	2	38.95	2.1	39.04	38.90	-0.1	48	-0.24%
2023/12/28	1	38.95	1.2	39.09	39.00	-0.2	49	-0.42%
2023/12/27	2	39.10	1.9	39.25	39.05	0.1	50	0.20%
2023/12/26	0	0.00	0.1	39.46	38.95	-0.1	52	-0.11%
2023/12/25	1	39.00	0.9	39.15	38.85	0.1	58	0.21%
2023/12/22	1	39.05	0.8	39.17	39.00	0.2	64	0.37%
2023/12/21	0	0.00	0.5	39.30	39.00	-0.5	65	-0.76%
2023/12/20	1	39.00	1	39.78	39.00	0	67	0.03%
2023/12/19	0	0.00	0.1	39.60	38.90	-0.1	69	-0.17%
2023/12/18	2	38.78	1.8	39.10	38.75	0.2	72	0.33%
2023/12/15	2	38.85	0.8	39.02	38.80	1.2	79	1.52%
2023/12/14	1	38.90	1	39.07	38.90	0	103	-0.04%
2023/12/13	1	39.05	1.2	39.31	39.05	-0.2	140	-0.12%
2023/12/12	1	39.15	0.7	39.50	39.10	0.3	159	0.19%
2023/12/11	0	0.00	0.3	39.58	39.15	-0.3	166	-0.21%
2023/12/08	1	39.20	0.9	39.30	39.45	0.1	192	0.05%
2023/12/07	2	39.50	1.8	39.65	39.35	0.2	211	0.09%
2023/12/06	0	0.00	0.3	39.70	39.80	-0.3	216	-0.16%
2023/12/05	3	39.45	3	39.67	39.35	0	220	-0.01%
2023/12/04	3	39.80	2.7	40.00	39.75	0.3	221	0.14%
2023/12/01	6	39.79	1.7	40.01	39.95	4.3	222	1.93%
2023/11/30	0	0.00	0.6	39.61	39.60	-0.6	222	-0.27%
2023/11/29	1	39.45	1.6	39.53	39.45	-0.6	221	-0.28%
2023/11/28	1	39.75	0.9	40.10	39.60	0.1	221	0.04%
2023/11/27	0	0.00	0.6	39.71	39.40	-0.6	222	-0.25%
2023/11/22	1	39.00	0.1	39.17	38.95	0.9	221	0.43%
2023/11/21	1	38.95	0.9	39.07	38.95	0.1	221	0.07%
2023/11/17	1	39.10	1.3	39.24	39.20	-0.3	221	-0.13%
2023/11/16	0	0.00	0.1	39.76	39.20	-0.1	221	-0.03%
2023/11/15	1	39.45	0.5	39.88	39.45	0.5	222	0.22%
2023/11/13	0	0.00	0.1	39.45	39.10	-0.1	222	-0.03%
2023/11/10	1	39.50	0.4	39.65	39.40	0.6	222	0.28%
2023/11/09	0	0.00	0.2	40.19	39.95	-0.2	223	-0.10%
2023/11/08	2.1	40.77	1.8	41.23	40.55	0.4	225	0.17%
2023/11/06	0	0.00	0.2	39.65	40.20	-0.2	231	-0.10%
2023/11/03	0	0.00	0.2	39.87	39.35	-0.2	232	-0.07%
2023/11/01	0	0.00	0.1	39.50	39.30	-0.1	232	-0.03%
2023/10/31	0	0.00	0.4	40.20	39.35	-0.4	232	-0.16%
2023/10/30	0.1	41.65	1.1	41.67	40.30	-0.9	233	-0.40%
2023/10/27	0	0.00	0.1	40.50	40.00	-0.1	231	-0.06%
2023/10/26	1	39.25	0.1	39.51	39.25	0.9	232	0.38%
2023/10/24	0	0.00	0.1	39.80	39.25	-0.1	236	-0.02%
2023/10/23	1	38.70	0.1	40.22	39.10	0.9	247	0.38%
2023/10/20	0	0.00	0	39.80	38.95	0	247	0.00%
2023/10/19	2.1	39.60	1	39.50	39.50	1.1	252	0.44%
2023/10/18	0.1	39.20	0.1	39.20	38.55	0	255	-0.02%
2023/10/17	2	39.93	2.7	39.82	39.30	-0.7	256	-0.27%
2023/10/16	2	39.88	1.7	39.68	39.60	0.3	258	0.10%
2023/10/13	2	40.45	1.8	40.49	40.30	0.2	260	0.09%
2023/10/12	2	40.58	1.2	40.93	40.85	0.8	265	0.32%
2023/10/11	0	0.00	0.4	41.92	40.60	-0.4	267	-0.15%
2023/10/06	2.1	42.64	2.1	42.76	42.60	0.1	265	0.03%
2023/10/05	1	42.30	1	42.50	42.50	0	268	0.00%
2023/10/04	1	42.35	1	42.60	42.60	0	272	0.00%
2023/10/03	0	0.00	0.2	42.90	42.50	-0.2	283	-0.08%
2023/10/02	1	42.75	1	42.53	42.75	0	297	-0.02%
2023/09/28	5	43.83	4.5	44.20	42.70	0.5	300	0.18%
2023/09/27	2	42.85	1.7	42.94	42.80	0.3	310	0.09%
2023/09/26	0	0.00	0.2	42.65	42.35	-0.2	319	-0.06%
2023/09/25	3	42.38	3.1	42.01	42.40	-0.1	327	-0.02%
2023/09/22	3	42.05	3.1	42.26	42.20	-0.1	351	-0.02%
2023/09/21	7	43.67	7.2	43.53	42.80	-0.2	392	-0.05%
2023/09/20	11	44.06	9	43.93	43.15	2	465	0.43%
2023/09/19	61	45.92	64	46.13	45.25	-3	479	-0.63%
2023/09/18	86	46.32	82	46.60	47.60	4	455	0.87%
2023/09/15	18	43.99	18	44.01	45.00	0	418	0.00%
2023/09/14	12	41.49	10.8	41.71	42.00	1.2	398	0.29%
2023/09/13	56	42.74	49.6	43.04	41.95	6.4	393	1.62%
2023/09/12	5	44.40	6	44.40	44.40	-1	366	-0.27%
2023/09/11	0.7	40.02	1.1	40.37	40.40	-0.4	347	-0.10%
2023/09/08	0.3	38.92	0.2	38.00	39.30	0.1	344	0.02%
2023/09/07	2	37.68	1.5	38.17	38.05	0.5	341	0.14%
2023/09/06	1.5	37.27	1.6	37.40	37.90	-0.1	341	-0.04%
2023/09/05	1	36.90	0.9	37.32	36.90	0.1	341	0.04%
2023/09/04	0	0.00	0.6	37.29	36.80	-0.6	341	-0.18%
2023/09/01	1	36.80	1.4	36.57	36.60	-0.4	341	-0.10%
2023/08/31	1	36.00	0.8	36.55	36.00	0.2	342	0.05%
2023/08/30	2	36.20	1.2	36.32	36.20	0.8	342	0.24%
2023/08/29	0	0.00	0.1	36.60	36.25	-0.1	342	-0.03%
2023/08/28	2	35.88	1.9	36.04	36.10	0.1	342	0.02%
2023/08/25	1.5	36.16	2.3	36.35	36.10	-0.8	342	-0.24%
2023/08/24	6	35.88	5.2	35.96	36.00	0.8	342	0.24%
2023/08/23	4	35.84	4.4	36.12	35.70	-0.4	344	-0.11%
2023/08/22	3	35.68	3.3	35.97	35.90	-0.3	345	-0.07%
2023/08/21	2	36.15	1.4	36.39	36.10	0.6	346	0.18%
2023/08/18	0	0.00	0.1	36.85	36.50	-0.1	350	-0.03%
2023/08/17	1	36.55	1.1	36.67	36.55	-0.1	357	-0.04%
2023/08/16	3	36.35	3.6	36.40	36.40	-0.6	358	-0.17%
2023/08/15	4	36.20	3.1	36.43	36.40	0.9	357	0.24%
2023/08/14	4	36.15	4.1	36.56	36.00	-0.1	357	-0.04%
2023/08/11	3	37.58	3.3	38.20	37.05	-0.3	357	-0.08%
2023/08/10	1	39.70	0.9	40.07	39.50	0.1	361	0.03%
2023/08/08	0	0.00	0	40.50	40.20	0	366	-0.01%
2023/08/07	0	0.00	0.2	40.59	40.25	-0.2	366	-0.06%
2023/08/04	0	0.00	0	41.00	40.35	0	366	0.00%
2023/08/02	0	0.00	0.4	40.85	40.50	-0.4	365	-0.11%
2023/07/31	1	41.15	0.2	41.30	41.00	0.8	364	0.22%
2023/07/28	8	41.74	3.2	41.27	41.25	4.8	363	1.32%
2023/07/27	3	41.87	2.7	41.37	41.30	0.3	361	0.08%
2023/07/26	1.1	43.80	1.7	43.29	41.95	-0.6	359	-0.16%
2023/07/25	3	40.80	3	41.51	41.30	0	348	0.01%
2023/07/24	9	40.23	8.8	40.17	40.05	0.2	347	0.05%
2023/07/21	1	41.40	0.5	42.49	41.55	0.5	341	0.14%
2023/07/20	0	0.00	0.2	43.19	42.45	-0.2	337	-0.07%
2023/07/19	0	43.80	0	0.00	43.20	0	335	0.00%
2023/07/13	6	43.45	4	43.23	42.80	2	321	0.62%
2023/07/12	4	43.04	4	43.83	43.65	0	319	0.00%
2023/07/11	5	44.02	5	44.23	43.40	0	319	0.00%
2023/07/10	22	46.33	26	46.58	44.85	-4	315	-1.27%
2023/07/07	26.1	43.61	26.6	43.53	45.95	-0.5	303	-0.16%
2023/07/06	0	0.00	0.1	44.00	43.30	-0.1	287	-0.04%
2023/07/05	15.2	45.45	14.1	45.95	44.50	1.1	283	0.38%
2023/07/04	13	43.73	9.6	43.65	44.50	3.4	268	1.28%
2023/07/03	11	44.27	30.7	44.95	44.35	-19.7	253	-7.76%
2023/06/30	54.2	46.37	55	46.62	45.25	-0.8	244	-0.32%
2023/06/29	8.6	45.30	8.6	44.75	46.05	0	221	-0.01%
2023/06/28	59.4	43.79	40.4	43.75	44.65	18.9	179	10.56%
2023/06/27	5.2	40.07	3.1	40.67	41.65	2.1	103	2.03%
2023/06/20	2	37.85	2	37.80	37.90	0	82	0.00%
2023/05/31	1	38.10	1	38.30	37.85	0	82	0.00%
2023/05/24	1	39.35	1	40.35	39.35	0	77	0.01%
2023/05/23	1.1	39.82	1	39.70	40.35	0.1	75	0.17%
2023/05/22	0	38.60	0	0.00	38.60	0	69	0.03%
2023/05/17	1	38.50	1	38.45	38.45	0	67	0.00%
2023/05/16	1.2	39.61	1	39.85	39.25	0.2	65	0.33%
2023/05/15	1.2	37.07	1	37.40	38.70	0.2	56	0.43%
2023/05/04	0	37.40	0	0.00	37.35	0	50	0.01%
2023/04/14	1.1	38.58	0	0.00	38.10	1.1	53	2.02%
2023/04/11	0	0.00	0.5	37.00	36.90	-0.5	51	-0.96%
2023/04/10	1	36.70	0.8	36.93	36.70	0.2	53	0.30%
2023/04/07	0	0.00	0.4	37.00	36.75	-0.4	54	-0.75%
2023/03/31	1	36.95	0.4	37.14	36.85	0.6	55	1.05%
2023/03/30	0	0.00	0.3	37.63	37.35	-0.3	56	-0.52%
2023/03/28	1	36.55	0.9	36.68	36.40	0.1	55	0.18%
2023/03/27	2	36.53	2	36.64	36.60	0	56	-0.03%
2023/03/24	0	0.00	0	36.20	36.10	0	56	0.00%
2023/03/23	0	0.00	0.1	36.05	36.00	-0.1	58	-0.15%
2023/03/22	0	0.00	0.3	35.75	35.75	-0.3	62	-0.53%
2023/03/21	2	35.68	1.2	35.95	35.50	0.8	86	0.98%
2023/03/20	0	0.00	0	35.80	35.50	0	86	-0.02%
2023/03/16	5	35.48	5.4	35.71	35.35	-0.4	87	-0.47%
2023/03/15	4.1	35.85	4	36.00	35.75	0.1	86	0.07%
2023/03/14	10	35.75	9.8	35.95	35.70	0.2	86	0.22%
2023/03/13	6	35.83	16.5	36.04	35.90	-10.5	86	-12.25%
2023/03/10	5	36.07	6.1	36.19	35.90	-1.1	85	-1.31%
2023/03/09	5	36.34	4.5	36.58	36.40	0.5	85	0.64%
2023/03/08	1	36.70	1.2	36.87	36.65	-0.2	84	-0.26%
2023/03/07	2	37.03	2	37.23	36.90	0	84	-0.03%
2023/03/06	1	37.60	0.5	37.77	37.35	0.5	83	0.61%
2023/03/02	0	0.00	0.7	36.44	36.20	-0.7	80	-0.81%
2023/03/01	1	36.35	0.5	36.50	36.30	0.5	81	0.56%
2023/02/24	2	36.35	2.6	36.62	36.30	-0.6	80	-0.79%
2023/02/23	1	36.55	0.4	36.69	36.50	0.6	80	0.75%
2023/02/21	0	0.00	1.3	36.98	36.70	-1.3	81	-1.54%
2023/02/20	0	0.00	0.2	36.40	36.30	-0.2	81	-0.23%
2023/02/17	2	36.23	1.3	36.30	36.30	0.7	85	0.82%
2023/02/16	0	0.00	0.8	36.31	36.15	-0.8	85	-0.92%
2023/02/14	1	36.15	0.9	36.31	36.10	0.1	87	0.08%
2023/02/13	3	36.15	2.7	36.31	36.15	0.3	88	0.35%
2023/02/10	1	36.05	0.6	36.20	36.00	0.4	88	0.50%
2023/02/09	2	36.00	2.4	36.21	36.05	-0.4	89	-0.40%
2023/02/08	2	36.10	2.5	36.27	36.20	-0.5	89	-0.53%
2023/02/07	3	36.18	2.4	36.25	36.25	0.6	89	0.71%
2023/02/06	9	36.05	9.6	36.30	36.25	-0.6	88	-0.63%
2023/02/03	1	36.00	0.9	36.15	35.85	0.1	88	0.13%
2023/02/02	2	36.10	2	36.15	36.05	0	88	-0.01%
2023/02/01	1	36.10	1.3	36.27	36.15	-0.3	88	-0.35%
2023/01/31	3	36.05	2.4	36.17	36.10	0.6	89	0.68%
2023/01/30	0	0.00	0.1	36.65	36.55	-0.1	90	-0.07%
2023/01/17	0	0.00	0.1	36.15	35.90	-0.1	91	-0.09%
2023/01/16	3	35.70	3.5	35.85	35.70	-0.5	90	-0.52%
2023/01/13	5	35.61	5	35.68	35.85	0	90	0.00%
2023/01/12	2	35.60	1.3	35.56	35.40	0.7	89	0.81%
2023/01/11	1	35.50	1.7	35.66	35.40	-0.7	90	-0.73%
2023/01/10	5.1	35.64	4.2	35.82	35.50	0.9	90	1.03%
2023/01/09	3	35.73	3	35.92	35.70	0	91	-0.04%
2023/01/06	3	35.65	3.4	35.86	35.70	-0.4	92	-0.44%
2023/01/05	5	35.73	4.6	35.89	35.80	0.4	94	0.44%
2023/01/04	1	35.85	1.3	36.12	35.70	-0.3	95	-0.30%
2023/01/03	4	35.85	3.6	36.07	35.85	0.4	96	0.41%
2022/12/30	1	36.15	2	36.18	36.20	-1	95	-1.05%
2022/12/29	1	35.70	1	36.10	36.30	0	96	0.00%
2022/12/21	0	0.00	1	37.45	37.30	-1	142	-0.70%
2022/12/20	0	0.00	1	37.45	37.15	-1	206	-0.48%
2022/12/15	0.1	37.04	0	0.00	36.80	0.1	315	0.03%
2022/12/13	5	39.65	4	40.25	37.30	1	310	0.32%
2022/11/30	0	0.00	1	36.25	36.25	-1	287	-0.35%
2022/10/31	1	35.10	1	35.00	35.10	0	286	0.00%
2022/10/28	2	34.68	2	35.05	34.80	0	285	0.00%
2022/10/17	1	34.70	1	34.80	34.80	0	278	0.00%
2022/10/13	2	34.90	0	0.00	35.40	2	276	0.72%
2022/10/12	1	35.65	1	35.55	35.55	0	274	0.00%
2022/10/04	2	36.80	6	37.76	37.00	-4	276	-1.45%
2022/10/03	3	37.17	3	37.05	36.75	0	272	0.00%
2022/09/30	7	36.96	3	37.13	37.95	4	270	1.48%
2022/09/29	20	40.52	20	40.74	38.85	0	260	0.00%
2022/09/28	4	39.45	4	39.46	38.55	0	240	0.00%
2022/09/27	6	40.77	6	40.95	40.95	0	226	0.00%
2022/09/26	2	38.30	1	39.40	40.15	1	161	0.62%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/08/26	1	35.60	1	35.95	35.50	0	40	0.00%
2022/08/23	0	0.00	1	35.20	35.35	-1	36	-2.71%
2022/08/03	1	33.35	0	0.00	33.65	1	31	3.19%
2022/07/26	1	34.40	0	0.00	34.45	1	31	3.13%
2022/07/25	0	0.00	2	34.53	34.60	-2	31	-6.34%
2022/07/15	0	0.00	3	34.15	34.15	-3	39	-7.67%
2022/07/14	3	33.83	0	0.00	34.20	3	40	7.43%
2022/07/12	0	0.00	8	35.16	33.95	-8	41	-19.49%
2022/07/08	0	0.00	1	33.70	33.70	-1	37	-2.64%
2022/07/07	1	33.00	0	0.00	33.45	1	38	2.63%
2022/07/06	1	33.10	0	0.00	33.10	1	38	2.60%
2022/06/27	2	34.40	0	0.00	34.45	2	46	4.34%
2022/04/21	2	37.00	0	0.00	37.25	2	92	2.15%
2022/04/13	30	36.63	0	0.00	36.90	30	95	31.30%
2022/04/08	0	0.00	8	36.30	37.20	-8	96	-8.28%
2022/03/31	8	36.62	0	0.00	37.00	8	93	8.54%
2022/03/11	0	0.00	1	35.15	35.40	-1	94	-1.05%
2022/03/01	1	35.15	1	35.15	35.15	0	96	0.00%
2022/02/24	2	34.48	3	34.43	34.10	-1	95	-1.05%
2022/02/23	2	34.50	4	34.84	34.85	-2	94	-2.11%
2022/02/18	1	34.15	0	0.00	34.15	1	93	1.08%
2022/02/16	1	34.20	0	0.00	34.45	1	91	1.09%
2022/02/11	1	35.05	0	0.00	34.65	1	87	1.14%
2022/02/09	3	35.82	1	35.55	36.15	2	83	2.40%
2022/01/20	1	33.60	1	33.70	33.65	0	74	0.00%
2022/01/13	1	34.20	1	34.15	34.20	0	70	0.00%
2022/01/12	1	34.10	1	34.10	34.10	0	70	0.00%
2022/01/11	1	34.65	1	34.75	34.30	0	69	0.00%
2021/12/22	0	0.00	1	36.00	36.25	-1	60	-1.66%
2021/12/09	1	37.90	0	0.00	37.60	1	51	1.94%
2021/12/06	0	0.00	5	38.50	38.80	-5	49	-10.19%
2021/11/12	1	39.30	0	0.00	39.40	1	40	2.47%
2021/11/04	2	40.60	1	40.30	40.30	1	37	2.65%
2021/11/01	1	42.35	1	41.70	42.35	0	35	0.00%
2021/10/20	0	0.00	1	40.20	40.15	-1	30	-3.25%
2021/10/15	1	39.80	0	0.00	40.45	1	29	3.37%
2021/10/06	1	39.40	1	40.30	40.30	0	31	0.00%
2021/09/29	0	0.00	2	39.18	39.20	-2	33	-5.89%
2021/09/09	2	40.50	0	0.00	40.65	2	38	5.14%
2021/07/29	0	0.00	16	41.38	41.10	-16	68	-23.47%
2021/07/20	0	0.00	0	42.60	42.60	0	72	0.00%
2021/07/16	0	41.25	0	0.00	42.90	0	77	0.00%
2021/07/02	0	0.00	1	43.80	43.40	-1	81	-1.23%
2021/06/02	1	45.90	0	0.00	44.80	1	82	1.22%
2021/06/01	2	45.60	2	46.08	44.80	0	79	0.00%
2021/05/28	1	44.25	1	44.25	44.60	0	75	0.00%
2021/05/27	1	44.35	0	0.00	44.45	1	74	1.35%
2021/05/25	0	41.15	0	0.00	41.50	0	69	0.00%
2021/05/10	0	0.00	3	45.30	45.35	-3	61	-4.89%
2021/05/07	0	0.00	0	43.95	45.45	0	61	-0.02%
2021/04/29	0	0.00	2.1	47.42	47.30	-2.1	58	-3.65%
2021/04/26	0	0.00	0	48.00	47.75	0	57	-0.04%
2021/04/22	2	48.48	2	48.15	47.95	0	60	0.00%
2021/04/21	0	46.45	0	0.00	47.70	0	56	0.00%
2021/04/19	0.1	46.70	0	0.00	47.95	0.1	54	0.18%
2021/04/16	0	0.00	2	47.20	47.55	-2	54	-3.69%
2021/04/14	0	0.00	4.1	46.93	47.00	-4.1	53	-7.63%
2021/04/13	0	0.00	2	47.40	47.25	-2	52	-3.82%
2021/03/31	2	46.25	0	0.00	46.30	2	53	3.72%
2021/03/25	0.1	44.60	0	0.00	45.65	0.1	53	0.19%
2021/03/23	0	0.00	0	46.00	46.00	0	54	-0.02%
2021/03/15	0	44.40	0	0.00	45.40	0	58	0.08%
2021/03/03	1	45.80	0	0.00	45.85	1	62	1.60%
2021/02/25	1	46.55	0	0.00	46.45	1	65	1.54%
2021/02/24	2	46.80	0	0.00	46.65	2	64	3.08%
2021/02/22	3	47.43	0	49.75	47.70	3	66	4.54%
2021/02/18	1	46.00	0	0.00	46.50	1	67	1.48%
2021/01/27	0	45.15	0	0.00	47.40	0	74	0.00%
2021/01/26	0	0.00	0.2	47.00	46.50	-0.2	74	-0.24%
2021/01/25	0	45.05	0	0.00	46.15	0	74	0.02%
2021/01/22	0	0.00	0	46.60	46.05	0	74	0.00%
2021/01/19	0	46.30	0	0.00	47.40	0	75	0.00%
2021/01/18	0.1	46.95	0	51.40	47.80	0.1	75	0.09%
2021/01/04	0.1	46.35	0	0.00	47.05	0.1	74	0.12%
2020/12/30	0	0.00	2	47.60	47.75	-2	73	-2.73%
2020/12/29	0	0.00	3	47.38	47.45	-3	73	-4.09%
2020/12/28	1	47.95	0	0.00	47.50	1	73	1.37%
2020/12/16	0	0.00	1	49.05	49.20	-1	74	-1.34%
2020/12/04	0	0.00	2	50.10	49.95	-2	73	-2.72%
2020/12/03	0	0.00	10	49.96	50.00	-10	76	-13.10%
2020/11/30	2	49.98	0	0.00	49.90	2	83	2.40%
2020/11/25	0	0.00	1	50.30	50.00	-1	103	-0.97%
2020/11/24	1	49.95	1	50.30	49.85	0	105	0.00%
2020/11/23	0	0.00	6	50.22	50.40	-6	106	-5.64%
2020/11/20	0	0.00	1	50.20	50.50	-1	111	-0.90%
2020/11/18	0	0.00	5	50.80	51.20	-5	119	-4.19%
2020/11/17	1	49.95	0	0.00	50.10	1	118	0.84%
2020/11/13	1	49.90	0	0.00	50.20	1	125	0.80%
2020/11/10	1	50.00	0	0.00	50.30	1	134	0.74%
2020/10/28	0	0.00	1	50.60	50.70	-1	300	-0.33%
2020/10/22	1	50.90	0	0.00	51.00	1	310	0.32%
2020/10/20	3	51.27	0	0.00	51.20	3	314	0.95%
2020/10/15	0	0.00	4	51.78	51.60	-4	329	-1.22%
2020/10/14	0	0.00	5	52.16	52.20	-5	333	-1.50%
2020/09/22	1	51.70	0	0.00	52.10	1	502	0.20%
2020/09/17	0	0.00	2	53.10	52.80	-2	506	-0.39%
2020/09/16	0	0.00	1	52.80	52.70	-1	507	-0.20%
2020/09/15	3	52.43	0	0.00	52.70	3	510	0.59%
2020/09/09	1	53.30	0	0.00	53.40	1	536	0.19%
2020/09/08	0	0.00	4	53.90	54.40	-4	535	-0.75%
2020/09/03	2	56.15	0	0.00	56.00	2	529	0.38%
2020/09/02	0	0.00	2	57.45	57.30	-2	526	-0.38%
2020/09/01	0	0.00	2	55.05	55.40	-2	515	-0.39%
2020/08/26	2	54.40	0	0.00	54.50	2	509	0.39%
2020/08/25	0	0.00	1	55.20	55.00	-1	505	-0.20%
2020/08/24	1	53.00	0	0.00	55.00	1	501	0.20%
2020/08/18	0	0.00	1	56.90	56.80	-1	506	-0.20%
2020/08/17	0	0.00	3	55.93	55.60	-3	513	-0.58%
2020/08/14	0	0.00	9	55.10	55.10	-9	523	-1.72%
2020/08/13	11	54.45	8	54.13	54.30	3	540	0.56%
2020/08/12	0	0.00	2	55.75	54.50	-2	547	-0.37%
2020/08/11	5	56.88	6	56.05	55.30	-1	551	-0.18%
2020/08/10	5	59.48	0	0.00	58.70	5	559	0.89%
2020/08/07	4	61.70	7	62.10	62.00	-3	550	-0.54%
2020/08/06	6	61.45	15	62.62	61.60	-9	540	-1.66%
2020/08/05	7	60.49	12	61.07	60.60	-5	486	-1.03%
2020/07/31	0	0.00	1	51.50	51.30	-1	424	-0.24%
2020/07/30	0	0.00	1	51.70	51.00	-1	433	-0.23%
2020/07/29	0	0.00	6	51.52	51.20	-6	432	-1.39%
2020/07/28	0	0.00	6	50.90	50.40	-6	429	-1.40%
2020/07/27	0	0.00	2	51.10	50.40	-2	426	-0.47%
2020/07/24	3	53.37	0	0.00	52.60	3	424	0.71%
2020/07/22	2	55.45	1	55.20	55.20	1	418	0.24%
2020/07/21	0	0.00	1	54.70	53.90	-1	411	-0.24%
2020/07/17	0	0.00	2	57.60	55.20	-2	404	-0.49%
2020/07/14	3	58.90	0	0.00	58.60	3	391	0.77%
2020/07/13	15	60.20	19	64.31	60.00	-4	378	-1.06%
2020/07/10	26	61.68	19	61.62	61.70	7	327	2.14%
2020/07/09	0	0.00	2	51.55	56.10	-2	279	-0.71%
2020/07/08	0	0.00	2	50.65	51.00	-2	260	-0.77%
2020/07/06	3	51.10	0	0.00	51.20	3	259	1.16%
2020/07/02	0	0.00	3.1	51.27	51.10	-3.1	261	-1.17%
2020/07/01	2	50.80	0	0.00	51.00	2	261	0.76%
2020/06/30	0	0.00	1	51.20	50.50	-1	263	-0.38%
2020/06/29	2	50.30	8	50.43	50.10	-6	267	-2.25%
2020/06/24	0	0.00	0	50.20	50.40	0	267	-0.01%
2020/06/19	7	51.53	1	51.30	51.50	6	270	2.22%
2020/06/18	6	52.18	0	0.00	53.00	6	267	2.24%
2020/06/16	0	0.00	1	50.10	50.00	-1	244	-0.41%
2020/06/11	0	0.00	3	49.55	49.00	-3	248	-1.21%
2020/06/09	0	0.00	3	49.63	50.00	-3	249	-1.20%
2020/06/08	0	0.00	3	50.33	49.80	-3	249	-1.20%
2020/06/04	0	0.00	3	49.93	49.95	-3	246	-1.22%
2020/06/03	0	0.00	4	49.63	49.80	-4	245	-1.63%
2020/05/27	0	0.00	10	48.86	49.15	-10	241	-4.14%
2020/05/26	18	51.06	8	50.04	49.70	10	236	4.23%
2020/05/25	3	51.23	0	0.00	51.60	3	227	1.32%
2020/05/22	7	51.64	0	0.00	51.10	7	223	3.13%
2020/05/21	3	51.50	0	0.00	51.50	3	213	1.41%
2020/05/19	1	49.50	0	0.00	49.00	1	178	0.56%
2020/05/18	3	48.68	0	0.00	48.90	3	165	1.81%
2020/05/15	2	49.25	5	47.87	47.50	-3	154	-1.94%
2020/05/07	3	44.40	0	0.00	45.00	3	124	2.40%
2020/05/06	0	0.00	2	45.00	44.90	-2	122	-1.63%
2020/05/05	0	0.00	1	43.60	43.30	-1	112	-0.89%
2020/05/04	2	42.65	0	0.00	42.80	2	111	1.79%
2020/04/30	0	0.00	2	43.00	43.20	-2	110	-1.80%
2020/04/23	0	0.00	1	42.00	42.10	-1	108	-0.92%
2020/04/22	1	41.40	0	0.00	41.30	1	107	0.93%
2020/04/21	2	42.13	0	0.00	41.80	2	106	1.88%
2020/04/20	0	0.00	2	43.23	43.60	-2	104	-1.92%
2020/04/17	2	41.95	4	41.79	41.80	-2	100	-1.99%
2020/04/10	0	0.00	1	41.70	41.60	-1	88	-1.13%
2020/04/09	0	0.00	4	41.14	41.20	-4	88	-4.50%
2020/04/08	0	0.00	2	39.93	40.25	-2	86	-2.32%
2020/04/07	4	39.51	0	0.00	39.60	4	81	4.94%
2020/04/06	3	39.12	0	0.00	39.30	3	78	3.83%
2020/03/31	1	39.10	3	40.22	39.20	-2	73	-2.72%
2020/03/30	1	38.40	0	0.00	38.50	1	67	1.48%
2020/03/26	1	38.95	0	0.00	39.10	1	62	1.61%
2020/03/19	0	0.00	3	35.53	36.05	-3	53	-5.60%
2020/03/17	0	0.00	10	40.13	39.10	-10	52	-19.10%
2020/03/16	0	0.00	10	43.21	42.75	-10	50	-19.98%
2020/03/10	2	49.50	0	0.00	49.60	2	48	4.15%
2020/03/09	1	50.20	0	0.00	50.30	1	47	2.10%
2020/03/06	0	0.00	2	50.70	50.30	-2	48	-4.09%
2020/03/05	2	49.88	0	0.00	49.90	2	49	4.06%
2020/02/20	2	51.70	0	0.00	52.20	2	93	2.15%
2020/02/19	1	51.90	0	0.00	52.00	1	92	1.08%
2020/02/17	1	51.50	0	0.00	51.30	1	98	1.01%
2020/02/14	0	0.00	2	52.60	52.60	-2	98	-2.03%
2020/02/12	1	51.60	0	0.00	51.80	1	99	1.00%
2020/02/11	1	51.70	0	0.00	51.70	1	101	0.99%
2020/02/06	0	0.00	1	51.60	52.00	-1	101	-0.99%
2020/01/30	1	52.70	0	0.00	52.30	1	101	0.98%
2020/01/15	0	0.00	1	54.20	54.00	-1	101	-0.98%
2020/01/14	2	54.05	0	0.00	53.90	2	102	1.96%
2020/01/06	1	54.70	0	0.00	54.10	1	102	0.97%
2020/01/03	3	55.27	0	0.00	54.50	3	101	2.95%
2020/01/02	1	55.70	0	0.00	55.30	1	100	1.00%
2019/12/20	0	0.00	1	55.70	55.20	-1	103	-0.96%
2019/12/19	0	0.00	1	55.50	55.30	-1	103	-0.97%
2019/12/18	2	55.80	0	0.00	55.70	2	103	1.93%
2019/12/17	1	55.90	1	56.00	56.30	0	104	0.00%
2019/12/13	0	0.00	1	56.30	55.90	-1	104	-0.96%
2019/12/12	1	55.50	0	0.00	55.10	1	103	0.97%
2019/12/03	0	0.00	3	56.67	56.50	-3	98	-3.03%
2019/11/29	0	0.00	1	58.30	58.00	-1	96	-1.04%
2019/11/28	6	59.42	3	59.40	58.50	3	91	3.29%
2019/11/27	1	54.00	0	0.00	55.30	1	57	1.75%
2019/11/22	0	0.00	3	54.83	54.80	-3	53	-5.60%
2019/11/21	1	53.40	0	0.00	54.10	1	52	1.91%
2019/11/19	0	0.00	1	53.70	53.70	-1	53	-1.87%
2019/11/14	2	55.35	0	0.00	54.10	2	52	3.82%
2019/11/12	0	0.00	1	57.10	57.20	-1	51	-1.95%
2019/11/08	0	0.00	1	56.90	56.80	-1	53	-1.86%
2019/10/29	0	0.00	2	56.40	56.30	-2	57	-3.46%
2019/10/25	1	55.70	0	0.00	56.00	1	60	1.66%
2019/10/21	1	55.20	0	0.00	55.30	1	63	1.58%
2019/10/15	1	55.20	1	55.90	55.90	0	71	0.00%
2019/10/02	1	55.70	0	0.00	55.90	1	79	1.26%
2019/09/24	0	0.00	2	57.70	57.70	-2	80	-2.50%
2019/09/04	2	57.60	0	0.00	58.00	2	78	2.54%
2019/08/30	0	0.00	2	57.95	57.90	-2	78	-2.53%
2019/08/28	2	56.80	0	0.00	57.20	2	78	2.54%
2019/08/15	1	57.40	0	0.00	57.00	1	83	1.20%
2019/08/14	2	59.35	0	0.00	58.50	2	84	2.36%
2019/08/08	0	0.00	2	59.40	59.70	-2	93	-2.14%
2019/08/07	1	58.60	0	0.00	59.00	1	104	0.96%
2019/08/02	1	59.90	0	0.00	59.30	1	108	0.93%
2019/07/30	2	60.40	0	0.00	60.60	2	107	1.86%
2019/07/25	0	0.00	3	61.67	61.70	-3	105	-2.84%
2019/07/24	1	60.90	0	0.00	60.80	1	104	0.96%
2019/07/19	2	61.10	1	61.60	61.30	1	101	0.99%
2019/07/18	0	0.00	1	61.70	61.40	-1	99	-1.00%
2019/07/17	0	0.00	2	61.25	61.00	-2	97	-2.06%
2019/07/12	4	60.73	0	0.00	60.40	4	94	4.23%
2019/07/09	4	61.85	0	0.00	61.80	4	91	4.37%
2019/07/02	0	0.00	1	62.20	61.90	-1	89	-1.12%
2019/06/27	0	0.00	1	61.90	61.70	-1	91	-1.09%
2019/06/24	1	61.20	0	0.00	61.70	1	91	1.09%
2019/06/21	1	61.10	1	61.70	61.70	0	92	0.00%
2019/06/20	0	0.00	1	61.50	61.20	-1	92	-1.08%
2019/06/19	0	0.00	1	61.20	61.20	-1	92	-1.08%
2019/06/17	0	0.00	1	61.00	61.00	-1	94	-1.06%
2019/06/14	0	0.00	2	61.00	60.50	-2	95	-2.10%
2019/06/12	0	0.00	0	60.80	60.90	0	99	-0.04%
2019/06/11	1	60.50	0	0.00	60.50	1	102	0.98%
2019/06/10	3	60.60	0	0.00	60.50	3	104	2.86%
2019/06/05	1	60.50	0	0.00	61.00	1	115	0.86%
2019/05/28	1	61.40	0	0.00	61.70	1	162	0.62%
2019/05/24	1	62.00	0	0.00	62.40	1	163	0.61%
2019/05/23	1	61.80	0	0.00	62.50	1	164	0.61%
2019/05/22	0	0.00	2	62.70	62.80	-2	164	-1.22%
2019/05/21	2	62.70	0	0.00	62.70	2	162	1.23%
2019/05/17	1	61.30	2	62.30	61.80	-1	161	-0.62%
2019/05/16	0	0.00	2	62.65	62.30	-2	165	-1.21%
2019/05/15	0	0.00	5	62.68	62.20	-5	158	-3.16%
2019/05/14	1	59.00	0	0.00	59.60	1	147	0.68%
2019/05/13	2	60.10	0	0.00	59.50	2	147	1.36%
2019/04/26	0	0.00	2	57.40	57.40	-2	146	-1.37%
2019/04/22	0	0.00	4	59.00	58.20	-4	145	-2.75%
2019/04/18	0	0.00	5	58.70	58.70	-5	145	-3.44%
2019/04/02	0	0.00	1	57.20	57.10	-1	140	-0.71%
2019/03/26	2	59.10	0	0.00	59.20	2	141	1.42%
2019/03/21	1	58.60	0	0.00	58.90	1	139	0.72%
2019/03/20	2	58.65	0	0.00	58.40	2	139	1.44%
2019/03/15	1	59.40	0	0.00	59.30	1	136	0.74%
2019/03/14	2	60.30	4	60.58	59.50	-2	133	-1.50%
2019/03/13	0	0.00	9	60.58	60.30	-9	131	-6.85%
2019/03/12	12	60.95	0	0.00	60.90	12	129	9.29%
2019/03/08	5	61.22	7	61.53	61.20	-2	120	-1.67%
2019/03/07	0	0.00	4	60.18	61.00	-4	100	-3.98%
2019/02/27	1	56.40	0	0.00	56.20	1	77	1.29%
2019/02/20	0	0.00	1	56.50	56.80	-1	75	-1.32%
2019/02/19	2	57.55	1	56.80	56.80	1	73	1.35%
2019/02/15	0	0.00	4	57.33	57.40	-4	69	-5.77%
2019/02/13	2	54.70	0	0.00	55.40	2	60	3.29%
2019/01/30	3	54.10	0	0.00	54.40	3	59	5.08%
2019/01/25	1	54.10	0	0.00	55.10	1	57	1.75%
2019/01/22	0	0.00	5	54.60	54.50	-5	55	-9.04%
2019/01/17	0	0.00	1	53.10	52.70	-1	52	-1.91%
2019/01/16	0	0.00	5	53.12	53.00	-5	52	-9.49%
2019/01/11	0	0.00	4	52.45	52.40	-4	53	-7.47%
2019/01/07	0	0.00	1	52.60	52.50	-1	50	-1.97%
2018/12/13	4	52.95	0	0.00	53.10	4	53	7.43%
2018/12/12	3	52.27	0	0.00	52.50	3	53	5.65%
2018/12/10	0	0.00	1	52.00	51.80	-1	54	-1.85%
2018/11/30	0	0.00	2	54.10	54.50	-2	58	-3.40%
2018/11/28	1	50.70	1	51.80	51.90	0	53	0.00%
2018/11/22	0	0.00	1	51.60	51.70	-1	54	-1.83%
2018/11/21	0	0.00	1	51.30	51.60	-1	55	-1.81%
2018/11/20	0	0.00	2	50.80	51.10	-2	55	-3.62%
2018/11/19	1	51.20	1	50.60	51.20	0	56	0.00%
2018/11/14	0	0.00	4	50.43	50.60	-4	54	-7.39%
2018/11/08	0	0.00	1	51.50	51.00	-1	56	-1.77%
2018/11/06	0	0.00	3	50.43	50.30	-3	65	-4.59%
2018/11/02	0	0.00	2	50.90	50.90	-2	82	-2.41%
2018/10/31	0	0.00	1	50.40	50.50	-1	86	-1.16%
2018/10/26	0	0.00	1	49.60	49.60	-1	95	-1.05%
2018/10/24	1	50.50	0	0.00	50.80	1	94	1.06%
2018/10/22	0	0.00	10	51.80	51.80	-10	94	-10.57%
2018/10/16	0	0.00	1	53.50	52.90	-1	99	-1.01%
2018/10/12	0	0.00	2	53.20	52.70	-2	101	-1.97%
2018/10/11	3	52.33	4	51.45	51.30	-1	102	-0.98%
2018/10/09	0	0.00	1	56.40	55.90	-1	99	-1.00%
2018/10/08	1	54.00	0	0.00	55.20	1	99	1.01%
2018/10/05	0	0.00	2	54.95	54.40	-2	101	-1.98%
2018/10/01	1	55.20	0	0.00	55.70	1	105	0.95%
2018/09/28	0	0.00	2	54.85	54.80	-2	109	-1.83%
2018/09/17	0	0.00	2	55.60	56.20	-2	112	-1.77%
2018/09/07	0	0.00	3	57.10	57.00	-3	125	-2.38%
2018/09/03	1	59.60	0	0.00	59.70	1	129	0.77%
2018/08/31	0	0.00	2	60.15	60.30	-2	131	-1.52%
2018/08/28	1	60.00	0	0.00	59.90	1	133	0.75%
2018/08/21	0	0.00	1	59.70	60.20	-1	138	-0.72%
2018/08/17	0	0.00	5	60.60	60.20	-5	142	-3.51%
2018/08/10	1	65.20	0	0.00	63.60	1	139	0.72%
2018/08/09	1	68.10	0	0.00	69.00	1	125	0.80%
2018/08/08	0	0.00	1	70.00	70.00	-1	127	-0.79%
2018/08/02	0	0.00	4	69.03	68.80	-4	125	-3.19%
2018/08/01	0	0.00	1	68.10	68.10	-1	122	-0.81%
2018/07/30	0	0.00	1	67.80	68.10	-1	125	-0.80%
2018/07/25	0	0.00	2	67.95	68.10	-2	126	-1.58%
2018/07/23	0	0.00	3	66.70	66.60	-3	126	-2.36%
2018/07/19	0	0.00	1	67.40	66.90	-1	130	-0.77%
2018/07/09	0	0.00	1	68.70	68.50	-1	150	-0.66%
2018/07/06	4	67.95	0	0.00	68.30	4	149	2.67%
2018/07/04	1	69.90	0	0.00	70.10	1	155	0.64%
2018/06/29	0	0.00	1	71.40	71.00	-1	168	-0.59%
2018/06/28	1	70.80	0	0.00	70.70	1	171	0.58%
2018/06/20	0	0.00	3	71.57	72.10	-3	184	-1.63%
2018/06/19	0	0.00	1	70.80	70.20	-1	179	-0.56%
2018/06/14	2	70.40	0	0.00	69.90	2	183	1.09%
2018/06/13	0	0.00	1	71.00	71.10	-1	186	-0.54%
2018/06/12	0	0.00	2	70.45	70.10	-2	188	-1.06%
2018/06/11	1	69.80	0	0.00	69.90	1	200	0.50%
2018/06/06	0	0.00	5	71.12	71.10	-5	201	-2.49%
2018/06/05	0	0.00	6	71.50	71.40	-6	203	-2.95%
2018/06/01	0	0.00	1	71.00	71.50	-1	207	-0.48%
2018/05/31	0	0.00	1	70.20	70.30	-1	206	-0.48%
2018/05/29	0	0.00	3	70.23	69.90	-3	208	-1.44%
2018/05/28	0	0.00	3	70.37	70.50	-3	208	-1.44%
2018/05/25	1	71.30	0	0.00	70.40	1	210	0.47%
2018/05/22	0	0.00	4	72.13	72.00	-4	220	-1.81%
2018/05/21	0	0.00	1	71.50	71.60	-1	223	-0.45%
2018/05/17	0	0.00	2	71.55	71.70	-2	235	-0.85%
2018/05/16	2	72.70	2	72.70	72.20	0	237	0.00%
2018/05/15	0	0.00	2	72.55	72.80	-2	238	-0.84%
2018/05/14	0	0.00	1	72.00	72.30	-1	248	-0.40%
2018/05/11	0	0.00	1	70.60	70.40	-1	248	-0.40%
2018/05/10	0	0.00	12	70.34	70.70	-12	251	-4.77%
2018/05/09	0	0.00	4	70.58	70.40	-4	255	-1.57%
2018/05/08	0	0.00	1	69.90	69.90	-1	257	-0.39%
2018/05/07	0	0.00	3	69.87	69.70	-3	264	-1.13%
2018/04/30	1	71.10	2	71.10	71.20	-1	288	-0.35%
2018/04/26	1	71.30	1	71.10	69.70	0	305	0.00%
2018/04/25	3	70.63	0	0.00	71.00	3	313	0.96%
2018/04/24	2	71.00	0	0.00	70.80	2	313	0.64%
2018/04/23	0	0.00	3	73.70	73.40	-3	313	-0.96%
2018/04/20	2	72.15	4	72.85	72.10	-2	330	-0.61%
2018/04/18	1	71.60	0	0.00	71.80	1	351	0.28%
2018/04/17	2	71.70	0	0.00	71.40	2	351	0.57%
2018/04/16	1	72.30	7	72.50	72.20	-6	351	-1.71%
2018/04/13	1	74.30	0	0.00	73.90	1	356	0.28%
2018/04/12	0	0.00	2	75.10	74.40	-2	361	-0.55%
2018/04/11	5	74.36	0	0.00	74.90	5	364	1.37%
2018/04/10	1	75.80	1	74.80	74.70	0	365	0.00%
2018/04/09	6	77.65	10	77.80	77.50	-4	361	-1.11%
2018/04/03	1	76.00	0	0.00	76.40	1	353	0.28%
2018/04/02	4	76.70	0	0.00	76.20	4	353	1.13%
2018/03/31	0	0.00	1	77.30	77.00	-1	354	-0.28%
2018/03/30	1	76.10	0	0.00	76.40	1	356	0.28%
2018/03/29	0	0.00	4	76.30	76.40	-4	359	-1.11%
2018/03/28	3	74.10	0	0.00	74.50	3	357	0.84%
2018/03/27	0	0.00	1	75.50	75.10	-1	374	-0.27%
2018/03/26	0	0.00	42	74.55	74.20	-42	378	-11.10%
2018/03/23	1	72.20	1	72.50	72.20	0	379	0.00%
2018/03/22	2	74.85	0	0.00	74.20	2	381	0.52%
2018/03/21	1	76.10	0	0.00	76.10	1	387	0.26%
2018/03/20	0	0.00	1	76.10	76.00	-1	391	-0.26%
2018/03/19	2	75.55	0	0.00	75.30	2	406	0.49%
2018/03/16	1	76.00	5	76.02	76.10	-4	415	-0.96%
2018/03/14	0	0.00	14	74.11	74.80	-14	440	-3.18%
2018/02/26	3	79.90	0	0.00	76.80	3	670	0.45%
2018/02/08	3	73.20	0	0.00	73.40	3	912	0.33%
2018/02/06	0	0.00	48	72.79	73.20	-48	973	-4.93%
2018/01/26	4	83.60	0	0.00	83.30	4	949	0.42%
2018/01/18	0	0.00	14	81.89	81.80	-14	904	-1.55%
2018/01/17	0	0.00	16	80.91	81.70	-16	902	-1.77%
2018/01/16	22	85.04	10	83.58	82.30	12	900	1.33%
2018/01/15	35	83.68	0	0.00	83.00	35	878	3.98%
2018/01/08	4	81.65	0	0.00	81.00	4	842	0.47%