友華 (4120)-元大券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
49.00
漲跌
▲0.60
漲幅
+1.24%
成交量
33張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.4	48.64	2	49.18	49.00	-0.6	153	-0.36%
2025/03/31	1.2	48.34	1	48.57	48.40	0.2	153	0.14%
2025/03/28	0.1	48.80	0	49.52	50.10	0.1	152	0.03%
2025/03/26	1.1	50.14	1	50.20	50.20	0.1	155	0.07%
2025/03/25	1	49.90	1	50.20	50.20	0	156	0.00%
2025/03/24	0	0.00	3	50.57	50.50	-3	156	-1.92%
2025/03/21	0	50.50	0	0.00	50.70	0	157	0.03%
2025/03/20	2	50.35	2	51.00	51.00	0	163	0.00%
2025/03/19	0	48.85	12	49.80	50.00	-12	210	-5.70%
2025/03/18	0	50.30	0	0.00	50.00	0	222	0.02%
2025/03/17	2	50.10	2	50.65	50.30	0	222	0.00%
2025/03/14	1	50.10	1	50.10	50.10	0	220	0.00%
2025/03/13	1.1	50.32	3	50.43	50.40	-1.9	220	-0.88%
2025/03/11	2	49.09	2	51.30	51.10	0	220	0.01%
2025/03/10	2	51.35	2	51.05	50.70	0	220	0.00%
2025/03/07	2	51.70	2	51.70	51.90	0	219	0.00%
2025/03/06	5	52.42	5	52.30	51.90	0	218	0.00%
2025/03/05	5	52.96	5	53.28	52.60	0	217	0.00%
2025/03/04	2	52.15	2	52.30	52.50	0	216	0.00%
2025/03/03	14	52.04	34	52.09	51.80	-20	216	-9.24%
2025/02/27	41	54.80	43.5	54.67	53.30	-2.5	211	-1.19%
2025/02/26	14.7	58.11	16	58.56	59.20	-1.3	193	-0.69%
2025/02/25	54	58.20	54	58.41	58.50	0	186	0.00%
2025/02/24	12	55.19	13	55.82	56.00	-1	174	-0.57%
2025/02/21	2	54.85	4	55.08	54.80	-2	170	-1.17%
2025/02/20	3	55.37	3	55.20	54.80	0	168	0.00%
2025/02/19	15	55.69	16	55.50	55.20	-1	164	-0.61%
2025/02/18	15	54.78	14	54.87	54.60	1	160	0.62%
2025/02/17	36	54.31	38	54.36	54.50	-2	155	-1.29%
2025/02/14	15	52.89	15	52.77	52.40	0	142	0.00%
2025/02/13	4	51.30	4	51.80	51.90	0	137	0.00%
2025/02/12	8	51.61	8	51.54	51.00	0	135	0.00%
2025/02/11	10.3	51.91	14	52.03	51.80	-3.7	134	-2.76%
2025/02/10	3	51.06	4	51.23	50.80	-1	128	-0.75%
2025/02/07	13.4	50.41	14	50.80	51.70	-0.6	127	-0.50%
2025/02/06	16	50.77	16	50.81	49.90	0	123	0.00%
2025/02/05	2	49.20	2	49.25	49.25	0	119	0.00%
2025/01/22	3	48.62	3.1	48.84	48.75	-0.1	120	-0.09%
2025/01/20	0.8	46.60	1	46.60	46.60	-0.3	118	-0.21%
2025/01/17	1	46.55	1	46.55	46.55	0	117	0.00%
2025/01/16	3	46.87	3	47.02	46.55	0	117	0.00%
2025/01/15	0	46.70	0	0.00	47.00	0	115	0.04%
2025/01/14	0	47.00	0	0.00	47.30	0	115	0.02%
2025/01/13	1	46.65	1	47.10	47.15	0	115	0.04%
2025/01/10	1.2	47.63	1	47.95	47.30	0.2	115	0.20%
2025/01/09	5	47.49	6	47.70	47.60	-1	115	-0.86%
2025/01/07	0	46.00	0	0.00	47.80	0	115	0.01%
2025/01/06	0	47.90	0	0.00	48.10	0	116	0.00%
2025/01/02	1	48.00	1	48.00	47.80	0	117	0.00%
2024/12/31	0	47.85	0	0.00	48.20	0	118	0.01%
2024/12/27	1	47.90	1	48.15	48.15	0	124	0.00%
2024/12/25	0	47.85	0	0.00	48.20	0	127	0.00%
2024/12/24	1	47.60	0	0.00	47.55	1	127	0.78%
2024/12/23	3	48.12	3	48.87	47.80	0	127	0.00%
2024/12/20	10	48.85	10	48.75	48.10	0	128	0.00%
2024/12/19	3	47.17	2	47.58	47.20	1	126	0.79%
2024/12/18	2	47.40	2	47.30	47.30	0	128	0.00%
2024/12/17	3	47.02	3	47.32	47.25	0	128	0.00%
2024/12/16	8.5	47.69	6.7	47.65	46.90	1.8	127	1.44%
2024/12/13	129.1	51.41	120.9	51.97	48.50	8.2	122	6.67%	大買/大賣/
2024/12/12	17.4	50.94	20	51.58	52.80	-2.7	75	-3.51%
2024/12/11	1	47.95	1	48.00	48.00	0	63	0.00%
2024/12/09	3	48.37	1	48.45	48.35	2	64	3.12%
2024/12/06	1	48.80	0	0.00	48.50	1	64	1.56%
2024/12/04	1	49.35	2	49.80	49.65	-1	64	-1.56%
2024/12/03	2	48.07	1	48.15	48.15	1	62	1.62%
2024/12/02	1	48.05	1	48.35	48.35	0	62	0.08%
2024/11/27	2.2	48.68	2	49.20	48.70	0.2	69	0.30%
2024/11/20	3	48.75	1	48.25	48.15	2	74	2.68%
2024/11/18	2	48.50	2	48.55	48.40	0	75	0.00%
2024/11/15	2	49.14	2	49.43	49.15	0	75	0.05%
2024/11/14	1	49.25	1	49.60	49.60	0	75	0.03%
2024/11/11	1.2	50.50	1	51.00	50.50	0.2	78	0.23%
2024/11/08	1	50.20	3	50.53	50.20	-2	77	-2.57%
2024/11/07	1	50.20	2	50.30	50.20	-1	77	-1.28%
2024/11/04	1	49.50	1	49.60	49.60	0	79	0.00%
2024/11/01	2	48.85	2	49.70	50.00	0	83	0.01%
2024/10/23	0.1	48.20	0	0.00	48.75	0.1	87	0.07%
2024/10/21	1	47.70	1	48.20	48.20	0	91	0.00%
2024/10/18	1	47.55	1	48.80	48.55	0	94	0.00%
2024/10/16	8	47.58	8	47.91	48.20	0	99	0.01%
2024/10/14	1	48.15	1	47.95	48.20	0	105	0.01%
2024/10/11	1	49.20	1.2	48.95	48.90	-0.2	111	-0.19%
2024/10/09	4	49.34	5	49.24	49.80	-1	115	-0.86%
2024/10/08	2	49.68	1	49.80	49.80	1	118	0.85%
2024/10/07	1	49.75	1	49.80	49.80	0	129	0.00%
2024/10/04	4	50.72	4	51.35	50.30	0	136	0.00%
2024/10/01	2.4	52.00	2	51.95	52.00	0.4	141	0.31%
2024/09/30	4.1	50.25	10	50.53	50.60	-5.9	152	-3.89%
2024/09/27	1	49.40	1	49.95	49.75	0	176	0.00%
2024/09/26	0	49.80	0	0.00	49.55	0	267	0.02%
2024/09/25	1	50.10	1	49.80	49.80	0	301	0.00%
2024/09/24	1.1	50.53	1	51.20	50.10	0.1	305	0.02%
2024/09/23	3.3	50.58	4	50.83	50.80	-0.7	305	-0.23%
2024/09/20	2	49.13	2	49.53	49.70	0	305	0.00%
2024/09/18	1	48.65	1	48.50	48.50	0	305	0.00%
2024/09/16	0	49.30	0	0.00	48.85	0	305	0.00%
2024/09/12	1	48.50	1	48.60	48.60	0	305	0.00%
2024/09/11	1	48.40	0	0.00	48.50	1	305	0.33%
2024/09/10	1	49.00	0	0.00	48.90	1	306	0.33%
2024/09/05	0	0.00	1	49.85	49.05	-1	308	-0.32%
2024/09/04	1	47.50	1	48.70	48.70	0	309	0.00%
2024/09/03	3	49.41	3	49.55	49.55	0	309	0.01%
2024/09/02	0	49.13	0	0.00	49.50	0	309	0.00%
2024/08/30	3	50.17	7	50.46	50.10	-4	309	-1.29%
2024/08/29	9.3	50.41	11	50.28	49.85	-1.7	305	-0.55%
2024/08/28	1	50.90	4	50.09	49.85	-3	302	-0.99%
2024/08/22	0	0.00	1	49.05	48.60	-1	298	-0.33%
2024/08/21	0.1	49.02	0	0.00	49.15	0.1	299	0.02%
2024/08/19	0	47.35	0	0.00	47.60	0	296	0.01%
2024/08/16	1	48.10	1	47.75	47.65	0	296	0.00%
2024/08/15	1.1	47.98	1.4	47.69	48.10	-0.2	295	-0.08%
2024/08/13	1	44.50	1	44.60	45.10	0	293	0.00%
2024/08/12	0	44.80	0	0.00	45.10	0	293	0.01%
2024/08/09	0	44.60	0	0.00	44.80	0	293	0.01%
2024/08/07	8	44.72	8	44.80	44.80	0	294	0.00%
2024/08/06	8	43.24	8	43.51	43.30	0	293	0.01%
2024/08/05	4.6	45.06	5.2	44.41	43.80	-0.6	291	-0.19%
2024/08/02	0	0.00	0	48.45	47.30	0	286	0.00%
2024/08/01	0	48.05	2	48.75	48.95	-2	285	-0.69%
2024/07/31	0	0.00	2	48.43	48.20	-2	284	-0.70%
2024/07/30	0	0.00	0	47.90	47.95	0	284	0.00%
2024/07/29	1	48.23	0.3	48.69	47.90	0.7	284	0.26%
2024/07/26	3.2	47.60	3.2	47.75	47.55	0	282	0.01%
2024/07/23	1	48.05	1	49.44	47.95	0	281	0.00%
2024/07/22	5	47.92	4.5	48.10	48.00	0.5	281	0.16%
2024/07/19	21	48.43	1.9	48.38	48.75	19.1	278	6.85%
2024/07/18	6	49.88	1	50.20	50.00	5	277	1.80%
2024/07/17	3	49.80	0	50.10	50.00	3	275	1.07%
2024/07/16	29	49.47	1	49.35	49.35	28	274	10.18%
2024/07/15	6	48.92	4	49.44	49.60	2	272	0.73%
2024/07/12	2	47.75	9.1	47.94	47.55	-7.1	269	-2.65%
2024/07/11	4	49.00	14.8	49.08	48.30	-10.8	262	-4.10%
2024/07/10	5	49.67	6.8	49.69	49.55	-1.8	260	-0.70%
2024/07/09	14	50.44	13.1	50.51	50.00	0.9	258	0.35%
2024/07/08	14	51.78	10.2	52.47	52.00	3.8	248	1.54%
2024/07/05	20	51.38	2.8	52.07	51.30	17.2	242	7.07%
2024/07/04	18	52.56	13.5	52.50	52.50	4.6	235	1.93%
2024/07/03	128	54.03	121.3	54.16	54.20	6.7	223	3.00%	大買/大賣/
2024/07/02	255.2	53.63	258.2	53.69	52.30	-3	201	-1.51%	大買/大賣/
2024/07/01	32.7	49.69	23.4	49.27	50.80	9.3	110	8.38%
2024/06/28	8.6	45.21	6	45.44	46.25	2.6	83	3.16%
2024/06/27	1	44.10	1	44.55	44.30	0	80	0.02%
2024/06/26	4	43.78	2	44.15	44.10	2	80	2.51%
2024/06/25	1	43.45	1	43.60	43.60	0	80	0.00%
2024/06/24	1	44.00	2	43.98	43.80	-1	81	-1.22%
2024/06/21	1	43.30	0.1	43.50	43.30	0.9	80	1.08%
2024/06/17	0	43.00	0	0.00	43.35	0	81	0.02%
2024/06/14	0	42.85	0	0.00	43.00	0	80	0.01%
2024/06/13	0	0.00	0	43.50	42.85	0	81	-0.02%
2024/06/12	1	42.65	1	43.20	43.25	0	82	0.00%
2024/06/11	0	42.90	0	0.00	42.70	0	81	0.02%
2024/06/07	0.4	42.10	3	42.43	42.50	-2.6	80	-3.23%
2024/06/06	1	42.30	0.6	41.91	42.10	0.4	81	0.47%
2024/06/05	1	41.90	0.7	42.17	41.95	0.3	81	0.38%
2024/06/04	0	0.00	1.3	42.03	41.70	-1.3	82	-1.57%
2024/06/03	0	0.00	0.6	42.81	42.00	-0.6	83	-0.78%
2024/05/31	9	42.10	7.2	42.21	42.05	1.8	85	2.12%
2024/05/29	1	42.00	1.1	41.51	41.50	-0.1	88	-0.11%
2024/05/28	0	41.65	1	41.75	41.75	-1	90	-1.08%
2024/05/27	4	41.19	3.3	41.31	41.70	0.7	90	0.76%
2024/05/24	0	0.00	0.3	41.65	41.70	-0.3	91	-0.36%
2024/05/23	0.1	41.55	0	0.00	41.90	0.1	92	0.10%
2024/05/22	2	41.95	2	42.20	41.95	0	98	0.00%
2024/05/21	2	41.70	1.5	41.90	41.85	0.5	99	0.49%
2024/05/20	1	41.50	1	41.65	41.30	0	99	0.02%
2024/05/17	0	0.00	0.3	42.02	41.80	-0.3	98	-0.29%
2024/05/16	2	41.80	0.8	42.29	41.65	1.2	99	1.26%
2024/05/15	0	0.00	0.1	42.50	42.30	-0.1	101	-0.05%
2024/05/14	3	42.33	5.9	42.40	42.35	-2.9	100	-2.85%
2024/05/13	5	41.01	7.9	41.16	43.65	-2.9	100	-2.90%
2024/05/10	1	42.75	1	42.95	42.75	0	98	0.00%
2024/05/09	0	0.00	1.3	42.68	42.75	-1.3	98	-1.32%
2024/05/08	0	0.00	1	43.05	42.75	-1	98	-1.06%
2024/05/03	0	0.00	1	42.90	42.45	-1	97	-1.02%
2024/04/30	0	0.00	0.3	42.39	42.00	-0.3	96	-0.34%
2024/04/29	1	42.35	0.3	42.61	42.20	0.7	96	0.71%
2024/04/26	2	41.78	6	42.42	42.20	-4	97	-4.13%
2024/04/25	1	41.30	1.1	41.53	41.25	-0.1	96	-0.15%
2024/04/24	29	41.92	1.2	41.74	41.65	27.8	96	28.69%
2024/04/23	1	40.60	1.1	40.82	41.05	-0.1	96	-0.06%
2024/04/22	13	40.77	11.3	40.81	40.50	1.7	98	1.69%
2024/04/19	6	40.49	5.7	40.67	40.80	0.3	96	0.34%
2024/04/18	7	41.45	1	41.45	41.45	6	95	6.31%
2024/04/17	2	41.50	0	42.52	41.50	2	95	2.09%
2024/04/16	7	41.55	6.9	41.43	41.50	0.1	96	0.08%
2024/04/15	11	42.66	11.1	42.65	42.60	-0.1	94	-0.13%
2024/04/12	4	43.98	4	44.10	43.80	0	92	0.03%
2024/04/11	4	43.99	4	44.00	43.80	0	92	0.00%
2024/04/10	7	44.11	7	44.51	44.20	0	90	0.00%
2024/04/09	4	44.09	4	44.16	44.10	0	89	0.00%
2024/04/08	6.1	44.25	7	44.36	44.00	-0.9	88	-1.08%
2024/04/03	1	43.50	1	43.70	43.70	0	83	0.00%