• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合 (4129)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.40192.5092.9001780.00%
2025/01/21192.30192.3092.2001880.00%
2025/01/20192.10192.0092.1001910.00%
2025/01/16192.30291.8091.80-1192-0.52%
2025/01/15191.60191.6091.6001940.00%
2025/01/141392.25692.0392.0071963.57%
2025/01/132992.51892.4691.902119610.70%
2025/01/10193.70193.7093.7001950.00%
2025/01/09194.00194.0094.0001940.00%
2025/01/08193.70193.7093.7001920.00%
2025/01/06193.00192.9092.9001950.00%
2025/01/0300.001092.8092.50-10200-4.99%
2025/01/02193.002192.8493.10-20199-10.01%
2024/12/3100.000.292.9592.40-0.2199-0.10%
2024/12/27294.20293.9093.900202-0.02%
2024/12/26193.80193.5093.5002010.00%
2024/12/24494.25493.9093.4002050.00%
2024/12/2300.002092.6792.90-20206-9.69%
2024/12/18193.801693.5393.70-15207-7.23%
2024/12/17193.30693.6293.30-5209-2.39%
2024/12/16394.101893.3093.20-15211-7.11%
2024/12/12295.40295.7095.4002070.00%
2024/12/11295.001795.3495.30-15207-7.22%
2024/12/10195.60196.9095.5002060.00%
2024/12/09396.10396.1395.8002160.00%
2024/12/06196.50196.8096.4002230.00%
2024/12/05196.60197.2096.9002220.00%
2024/12/04197.50197.7097.2002220.00%
2024/12/03197.80198.4097.8002270.00%
2024/11/29397.90398.3798.2002380.00%
2024/11/28296.30297.3596.5002390.00%
2024/11/27297.75298.1598.2002390.00%
2024/11/26597.60599.1299.0002390.00%
2024/11/25597.80597.7697.5002350.00%
2024/11/22197.10197.6097.5002380.00%
2024/11/21397.13397.2797.1002390.00%
2024/11/20199.10199.5098.2002410.00%
2024/11/19197.50197.4097.8002400.00%
2024/11/18398.03397.4796.5002450.00%
2024/11/15499.831999.0698.80-15243-6.15%
2024/11/13299.5000.0099.7022500.80%
2024/11/12499.202100.1598.7022590.77%
2024/11/1110100.1913101.0099.90-3262-1.14%
2024/11/082101.001101.50100.5012700.37%
2024/11/073100.831101.50101.0022880.69%
2024/11/0618100.065100.10100.00132884.51%
2024/11/05398.971299.2399.60-9288-3.12%
2024/11/04498.15398.8097.7012980.34%
2024/11/01198.40499.2599.00-3321-0.93%
2024/10/30299.50299.1598.6003250.00%
2024/10/29699.72999.9399.50-3326-0.92%
2024/10/2846100.291199.91100.003532710.68%
2024/10/25398.43498.3898.20-1326-0.31%
2024/10/24296.70297.3596.6003340.00%
2024/10/23197.00198.0097.0003360.00%
2024/10/224.397.78497.8397.400.33390.07%
2024/10/21396.40396.3796.5003490.00%
2024/10/17196.10196.0096.0003730.00%
2024/10/16194.60194.9094.9003810.00%
2024/10/14495.45495.0595.0003930.00%
2024/10/11197.50195.7095.4004130.00%
2024/10/09498.30798.2697.20-3419-0.72%
2024/10/08895.792095.6496.20-12422-2.84%
2024/10/07196.70696.9096.30-5450-1.11%
2024/10/04196.40196.8095.0004600.00%
2024/10/01195.50296.9597.00-1463-0.22%
2024/09/30294.40294.5094.6004750.00%
2024/09/27194.80195.0094.9004900.00%
2024/09/26194.40194.8094.4005170.00%
2024/09/25295.90295.5095.5005510.00%
2024/09/24096.3000.0095.8006400.00%
2024/09/23196.00196.9296.300708-0.01%
2024/09/20796.53596.4896.0027100.28%
2024/09/19295.20295.7095.2007130.00%
2024/09/18396.03395.9095.3007220.00%
2024/09/161596.58596.5896.50107251.38%
2024/09/13194.10294.6594.10-1726-0.14%
2024/09/12194.00294.1094.00-1735-0.14%
2024/09/11194.001693.6293.50-15739-2.03%
2024/09/101093.828.593.6594.001.57470.20%
2024/09/091495.2215.795.5495.00-1.6747-0.22%
2024/09/05498.85498.9598.1007440.00%
2024/09/041498.5417.898.3698.00-3.8750-0.51%
2024/09/032102.254102.50102.50-2745-0.27%
2024/09/0200.001100.50100.50-1742-0.13%
2024/08/29199.501101.0099.5007470.00%
2024/08/2800.001100.0099.80-1756-0.13%
2024/08/2700.001101.00101.00-1772-0.13%
2024/08/265100.205100.1299.9007760.00%
2024/08/23199.00199.5099.5007790.00%
2024/08/22299.20299.4099.0007900.00%
2024/08/212101.251101.00100.0017920.13%
2024/08/201102.501102.50102.0008000.00%
2024/08/161101.501100.00101.5008490.00%
2024/08/158101.758101.75101.0008620.00%
2024/08/139100.6710101.00101.00-1866-0.12%
2024/08/1216101.1314101.29101.5028690.23%
2024/08/0925100.2619100.24100.0068620.70%
2024/08/08292.80293.2593.2008520.00%
2024/08/071991.291990.6992.4008620.00%
2024/08/062885.5833.885.8888.90-5.8862-0.67%
2024/08/053187.2031.687.9486.30-0.6859-0.07%
2024/08/021594.146.292.7992.708.88481.04%
2024/08/01192.701.194.1294.00-0.1855-0.01%
2024/07/31292.003.292.2092.00-1.2861-0.13%
2024/07/301391.6513.192.1092.40-0.1870-0.01%
2024/07/29892.938.893.0291.60-0.8868-0.09%
2024/07/26193.801.693.9194.10-0.6883-0.07%
2024/07/23195.80194.9094.8009060.00%
2024/07/221494.4517.794.8893.80-3.7919-0.40%
2024/07/19598.105.198.1396.10-0.1910-0.01%
2024/07/181199.9210.499.1098.900.69010.07%
2024/07/1700.000.1103.49102.00-0.1892-0.01%
2024/07/1600.0020.7101.71101.50-20.7888-2.33%
2024/07/1511102.860104.50103.00118991.22%
2024/07/123103.007.4101.70100.50-4.4900-0.48%
2024/07/118103.389103.72104.00-1887-0.11%
2024/07/1015103.6715104.17103.5008910.00%
2024/07/0945104.5667104.62103.00-22914-2.41%
2024/07/0822111.1421111.19108.5019140.11%
2024/07/051108.002108.00108.00-1927-0.11%
2024/07/0419107.3933107.35107.00-14932-1.50%
2024/07/0316110.0022110.07109.00-6936-0.64%
2024/07/0225110.5051110.34109.50-26926-2.81%
2024/07/0181111.8382111.46112.00-1911-0.11%
2024/06/28345111.31284111.59113.00618816.92% 大買/大賣/
2024/06/27138105.60121.1106.88106.0016.98022.10% 大買/大賣/
2024/06/26799.93199.90100.0067400.81%
2024/06/25299.85299.4099.4007570.00%
2024/06/2421100.232199.6299.3007670.00%
2024/06/21499.75498.7598.4007720.00%
2024/06/20399.23399.5399.5007820.00%
2024/06/197100.86799.7499.4008030.00%
2024/06/18498.95899.1199.70-4822-0.49%
2024/06/172899.973698.8798.50-8903-0.89%
2024/06/14397.47998.1499.50-6912-0.66%
2024/06/13496.45596.4496.20-1920-0.11%
2024/06/12396.83797.2096.60-4940-0.43%
2024/06/11997.821597.6997.00-6993-0.60%
2024/06/07596.56497.0096.8011,0020.10%
2024/06/06196.2000.0096.4011,0220.10%
2024/06/05496.65496.8896.9001,0230.00%
2024/06/04396.53496.9897.10-11,037-0.10%
2024/06/03996.68996.8896.6001,0580.00%
2024/05/311096.3510.496.6497.20-0.41,096-0.04%
2024/05/30394.07394.9094.0001,0980.00%
2024/05/29894.44794.6194.4011,1070.09%
2024/05/28794.412594.3194.40-181,115-1.61%
2024/05/27394.701894.5794.40-151,189-1.26%
2024/05/24693.201893.7994.70-121,266-0.95%
2024/05/236693.224893.6692.10181,2791.41%
2024/05/221994.722394.7094.30-41,261-0.32%
2024/05/212496.3267.596.1495.60-43.51,245-3.49%
2024/05/20697.87898.0197.40-21,264-0.16%
2024/05/17898.40898.6598.0001,2830.00%
2024/05/16598.54898.6398.40-31,296-0.23%
2024/05/15699.00999.2099.00-31,308-0.23%
2024/05/14999.32999.2299.2001,3410.00%
2024/05/13398.931198.9298.40-81,350-0.59%
2024/05/10299.801099.86100.00-81,364-0.59%
2024/05/0913100.081399.98100.5001,3700.00%
2024/05/0814100.021499.85100.5001,3830.00%
2024/05/0713100.0013100.32100.0001,3930.00%
2024/05/065101.205101.00101.0001,4020.00%
2024/05/0310100.351099.79100.0001,4410.00%
2024/05/0212100.1820100.33100.00-81,498-0.53%
2024/04/3034100.043599.82100.00-11,594-0.06%
2024/04/291899.07899.2099.20101,6470.61%
2024/04/26796.53596.5897.2021,6970.12%
2024/04/25294.20294.5094.2001,6870.00%
2024/04/241893.241393.5794.1051,6910.30%
2024/04/23992.83992.8192.5001,6980.00%
2024/04/221393.081093.1292.8031,6970.18%
2024/04/192192.591792.7193.1041,7040.23%
2024/04/18394.80495.0595.10-11,702-0.06%
2024/04/1700.00795.7095.70-71,720-0.41%
2024/04/16593.527.194.0994.50-2.11,731-0.12%
2024/04/152494.1525.294.2994.20-1.21,740-0.07%
2024/04/123897.5340.697.5396.80-2.61,717-0.15%
2024/04/113598.7643.599.0898.60-8.51,699-0.50%
2024/04/102099.833099.6299.30-101,685-0.59%
2024/04/093699.086099.1098.70-241,687-1.42%
2024/04/08898.198.298.7999.20-0.21,672-0.01%
2024/04/031498.782299.3598.30-81,678-0.48%
2024/04/021698.8416.298.9899.00-0.21,672-0.01%
2024/04/011099.16699.2799.2041,6810.24%
2024/03/29697.381896.8598.70-121,691-0.71%
2024/03/282097.7810297.8097.40-821,703-4.82% 大賣/
2024/03/271098.2110.198.6698.10-0.11,702-0.01%
2024/03/261298.383498.3697.90-221,697-1.30%
2024/03/253498.9621.198.7598.5012.91,7010.76%
2024/03/223799.122998.4398.3081,6990.47%
2024/03/217098.6869.998.5098.400.11,6880.00%
2024/03/20151101.03160.1101.0799.10-9.11,673-0.54% 大買/大賣/
2024/03/1953104.4426105.33103.50271,5991.69%
2024/03/1833104.7350104.73105.00-171,598-1.06%
2024/03/1560107.2665106.93105.50-51,594-0.31%
2024/03/14310107.12370.4106.79105.00-60.41,622-3.72% 大買/大賣/
2024/03/1395101.8233102.15104.00621,5813.92%
2024/03/1274105.5186105.07103.50-121,598-0.75%
2024/03/1123100.8324.5101.31101.50-1.51,586-0.09%
2024/03/0854101.9175101.53100.50-211,604-1.31%
2024/03/0791102.98179102.55102.50-881,605-5.48% 大賣/
2024/03/06121105.91111104.76105.50101,6250.62% 大買/大賣/
2024/03/0568101.9433101.46101.50351,5912.20%
2024/03/04599.42499.4399.0011,5890.06%
2024/03/011298.9812.398.7299.30-0.31,601-0.02%
2024/02/29269100.61290.9101.3399.30-21.91,630-1.34% 大買/大賣/
2024/02/27316104.99259.3105.57106.0056.71,5703.61% 大買/大賣/
2024/02/2616100.0316100.08100.0001,5200.00%
2024/02/23798.634.198.6798.102.91,5450.19%
2024/02/221698.339.498.1298.506.61,6150.41%
2024/02/2174100.7672.1100.8898.601.91,7610.11%
2024/02/2042101.49139.599.86101.00-97.51,756-5.55% 大賣/
2024/02/1940100.4958100.08101.00-181,758-1.02%
2024/02/164799.021098.8998.00371,7902.07%
2024/02/158299.88117.499.9799.60-35.41,824-1.94% 大賣/
2024/02/0510.296.29996.4996.101.21,9330.06%
2024/02/024093.6431.193.7093.908.92,1880.41%
2024/02/011396.081296.4795.0012,2510.04%
2024/01/313597.994097.7397.10-52,268-0.22%
2024/01/306899.092999.5598.30392,2501.73%
聯合 相關文章