曜亞 (4138)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	116.75	3.7	116.85	117.00	0.3	246	0.14%
2024/04/26	5	114.20	4.9	114.32	114.00	0.1	245	0.03%
2024/04/25	10.2	114.71	9.8	115.26	114.00	0.4	244	0.15%
2024/04/24	8.3	116.99	8.8	117.10	117.00	-0.5	244	-0.21%
2024/04/23	6	114.75	5.9	115.24	115.00	0.1	245	0.04%
2024/04/22	6	116.42	6.3	117.49	115.00	-0.3	246	-0.10%
2024/04/19	26	116.69	25.9	117.47	116.00	0.1	246	0.02%
2024/04/18	28	124.45	27.3	124.91	123.00	0.7	242	0.30%
2024/04/17	5	132.70	6.4	133.84	134.50	-1.4	239	-0.60%
2024/04/16	6.4	130.55	4.6	131.42	131.00	1.8	240	0.75%
2024/04/15	6	133.83	5.9	134.69	134.00	0.1	234	0.05%
2024/04/12	1	135.50	2.8	135.26	135.50	-1.8	232	-0.75%
2024/04/11	12	132.67	10.3	132.55	132.50	1.7	230	0.75%
2024/04/10	10	134.30	9.9	135.14	134.00	0.1	225	0.04%
2024/04/09	5	138.80	5.9	138.40	137.00	-0.9	221	-0.39%
2024/04/08	5	138.30	4.5	138.82	138.00	0.5	218	0.24%
2024/04/03	7	139.43	6	139.50	139.00	1	216	0.46%
2024/04/02	8	138.94	7.6	139.57	139.00	0.4	214	0.17%
2024/04/01	5	136.80	3.9	137.42	137.50	1.1	212	0.51%
2024/03/29	9	135.11	13.4	136.94	135.00	-4.4	210	-2.07%
2024/03/28	10	134.25	10.3	133.74	136.00	-0.3	208	-0.15%
2024/03/27	3	132.33	2	132.50	132.50	1	205	0.49%
2024/03/26	7.2	132.12	7.2	132.15	130.50	0	204	0.00%
2024/03/25	8	133.31	8.4	133.60	133.00	-0.4	204	-0.18%
2024/03/22	8	133.56	6	134.00	133.50	2	203	0.98%
2024/03/21	3	134.83	4	135.00	134.50	-1	203	-0.49%
2024/03/20	4	134.00	5.1	134.20	135.00	-1.1	202	-0.56%
2024/03/19	7	132.64	7	132.36	133.00	0	200	0.00%
2024/03/18	7	131.00	7.2	130.67	131.50	-0.2	200	-0.08%
2024/03/15	11	128.59	11	128.55	130.50	0	202	-0.01%
2024/03/14	38	132.36	39.5	132.89	130.00	-1.5	200	-0.74%
2024/03/13	22	128.43	26.6	128.77	127.50	-4.6	190	-2.41%
2024/03/12	113	127.87	195.9	127.37	130.00	-82.9	178	-46.48%	大買/大賣/
2024/03/11	83	120.00	0.1	120.00	120.00	82.9	153	54.17%
2024/03/08	13	111.00	11.3	111.41	109.50	1.7	151	1.11%
2024/03/07	6	110.83	7.9	111.45	113.50	-1.9	148	-1.26%
2024/03/06	3	113.00	2.1	113.02	113.00	0.9	144	0.64%
2024/03/05	7	112.21	7.5	112.34	111.50	-0.5	143	-0.38%
2024/03/04	24	112.15	23.9	112.29	112.50	0.1	139	0.06%
2024/03/01	4	107.13	2.7	107.31	108.50	1.3	131	0.97%
2024/02/29	3	106.17	4	106.00	106.50	-1	132	-0.76%
2024/02/27	1	105.00	0	104.17	103.50	1	131	0.76%
2024/02/26	0	103.83	0.6	101.53	105.00	-0.6	130	-0.43%
2024/02/23	1	100.50	1	101.13	100.00	0	127	0.02%
2024/02/22	0	0.00	0.1	101.82	101.00	-0.1	128	-0.07%
2024/02/21	0	0.00	0.1	101.00	101.00	-0.1	131	-0.08%
2024/02/20	2	101.25	2	101.29	101.00	0	131	0.04%
2024/02/19	1	101.99	1.2	102.16	102.00	-0.2	132	-0.14%
2024/02/16	0	0.00	0	100.50	99.80	0	132	0.00%
2024/02/15	0	99.56	0.2	100.63	99.50	-0.2	131	-0.16%
2024/02/05	0	0.00	0.4	101.00	99.80	-0.4	132	-0.30%
2024/02/02	0	0.00	1	99.50	99.60	-1	132	-0.75%
2024/02/01	1	99.20	1	100.00	99.10	0	134	-0.03%
2024/01/31	3	98.80	3	99.20	99.10	0	136	0.00%
2024/01/30	2	99.50	0.6	99.77	99.50	1.4	136	1.01%
2024/01/29	1	99.80	1.2	100.26	99.80	-0.2	136	-0.14%
2024/01/26	5	99.52	3.7	99.97	99.70	1.3	136	0.95%
2024/01/25	1	100.50	0.8	100.67	99.90	0.2	136	0.11%
2024/01/24	0	0.00	0.5	101.45	100.50	-0.5	136	-0.35%
2024/01/23	3	99.80	0.8	100.79	99.70	2.2	138	1.62%
2024/01/22	0	0.00	1.1	98.69	99.40	-1.1	140	-0.78%
2024/01/19	1	98.90	1.2	98.49	98.30	-0.2	142	-0.14%
2024/01/18	6	97.50	6.5	98.03	97.50	-0.5	142	-0.38%
2024/01/17	7	99.53	6	100.00	98.90	1	142	0.69%
2024/01/16	9	101.83	8	101.97	101.00	1	140	0.72%
2024/01/15	2	101.50	2	100.50	102.00	0	139	0.00%
2024/01/12	13	99.87	10.9	99.77	100.00	2.1	138	1.49%
2024/01/11	2	101.00	1.5	101.38	101.00	0.5	135	0.36%
2024/01/10	23	101.09	20.2	101.44	100.00	2.8	136	2.07%
2024/01/09	0	0.00	0.1	106.66	105.00	-0.1	130	-0.04%
2024/01/08	4	105.50	1.3	108.99	105.50	2.7	131	2.08%
2024/01/05	0	0.00	0.8	107.13	106.50	-0.8	133	-0.61%
2024/01/04	2	108.00	0.3	109.25	107.50	1.7	134	1.29%
2024/01/03	0.1	109.00	1	109.50	109.00	-0.9	143	-0.64%
2024/01/02	2	108.50	0.8	108.76	108.50	1.2	143	0.82%
2023/12/29	3	109.67	2.9	110.17	110.00	0.1	143	0.08%
2023/12/28	2	111.00	1	111.00	110.50	1	146	0.68%
2023/12/27	8	110.26	7.3	110.64	110.00	0.7	157	0.47%
2023/12/26	1	112.00	1	112.50	113.00	0	158	0.00%
2023/12/25	3	113.17	3.4	112.48	111.00	-0.4	162	-0.27%
2023/12/22	0	110.50	0	112.50	110.00	0	165	0.00%
2023/12/21	2	113.50	2	113.75	113.50	0	176	0.00%
2023/12/20	4	114.13	3.1	114.54	115.00	0.9	198	0.44%
2023/12/19	2	111.00	4	112.88	111.50	-2	200	-1.00%
2023/12/18	4	112.00	3	111.83	112.50	1	201	0.50%
2023/12/15	3	109.67	2	111.25	110.00	1	203	0.49%
2023/12/14	3	110.17	3	107.67	110.50	0	203	0.00%
2023/12/13	8	107.19	6.6	106.88	106.50	1.4	203	0.67%
2023/12/12	10	107.70	10	107.85	109.00	0	203	0.00%
2023/12/11	3	105.50	3.1	105.17	105.00	-0.1	198	-0.03%
2023/12/08	1	102.50	0.1	102.50	102.50	0.9	196	0.48%
2023/12/07	0	0.00	2.4	102.26	102.00	-2.4	198	-1.20%
2023/12/06	2	101.50	2	101.50	101.50	0	203	0.00%
2023/12/05	5	101.50	4.4	102.02	101.50	0.6	204	0.29%
2023/12/04	4	102.50	3.4	103.15	102.50	0.6	205	0.28%
2023/11/30	4	103.13	2.5	103.39	102.50	1.5	204	0.75%
2023/11/29	2.2	105.28	3	105.50	105.00	-0.8	203	-0.38%
2023/11/28	6	104.50	5	104.10	105.00	1	203	0.49%
2023/11/27	3.3	104.31	4	104.49	104.00	-0.8	203	-0.38%
2023/11/24	3	100.00	3.2	100.62	101.00	-0.2	204	-0.07%
2023/11/22	3	103.66	3	103.17	102.50	0	214	0.00%
2023/11/21	1.1	103.00	1.2	103.87	102.50	-0.1	215	-0.04%
2023/11/20	1.9	100.75	1.1	101.86	102.50	0.8	214	0.37%
2023/11/17	0	0.00	0.7	99.48	98.70	-0.7	213	-0.31%
2023/11/15	3	97.57	2.5	98.23	97.50	0.5	216	0.25%
2023/11/13	3	98.10	3	98.82	98.00	0	221	0.02%
2023/11/10	0	0.00	0.4	99.90	99.60	-0.4	223	-0.16%
2023/11/09	3	99.50	2.7	100.03	99.00	0.4	226	0.16%
2023/11/08	0.5	98.69	0.2	98.40	100.00	0.2	228	0.10%
2023/11/07	0	0.00	0	99.50	98.30	0	229	0.00%
2023/11/06	0	98.90	0.2	99.50	99.00	-0.2	240	-0.08%
2023/11/03	1	98.10	0.6	98.05	97.50	0.4	248	0.16%
2023/11/02	1	97.80	1	97.80	97.80	0	249	0.00%
2023/11/01	0	0.00	0.9	97.16	96.00	-0.9	251	-0.37%
2023/10/31	5	97.12	4.1	97.94	96.50	0.9	253	0.35%
2023/10/30	0	0.00	0.4	99.03	98.80	-0.4	264	-0.14%
2023/10/27	0.8	100.00	1	100.50	99.90	-0.2	267	-0.09%
2023/10/26	1	97.90	0.5	99.10	97.90	0.5	274	0.19%
2023/10/25	0	98.60	0	0.00	100.00	0	282	0.00%
2023/10/24	0	0.00	0.8	97.19	98.10	-0.8	291	-0.26%
2023/10/23	2	96.70	1.7	97.52	96.50	0.3	302	0.09%
2023/10/20	3	97.37	2.5	96.87	96.50	0.5	307	0.15%
2023/10/19	3	98.00	3.4	97.52	98.30	-0.4	316	-0.13%
2023/10/18	5	97.30	5.2	98.04	96.50	-0.2	332	-0.05%
2023/10/17	3	99.77	1.6	100.41	99.40	1.4	340	0.42%
2023/10/16	3	100.70	3.7	101.31	100.00	-0.7	375	-0.18%
2023/10/13	2	101.00	2.6	101.28	100.50	-0.6	390	-0.16%
2023/10/12	3	103.17	3.1	104.53	102.50	-0.1	410	-0.02%
2023/10/11	18	104.28	17.9	105.15	103.00	0.1	416	0.02%
2023/10/06	0	111.00	0	0.00	111.00	0	410	0.00%
2023/10/05	0	0.00	0.2	111.61	112.00	-0.2	413	-0.04%
2023/10/04	3	110.17	3.4	110.90	110.00	-0.4	420	-0.09%
2023/10/03	53	112.92	16.5	113.72	111.00	36.5	427	8.54%
2023/10/02	40	112.06	5.2	111.77	112.00	34.8	421	8.25%
2023/09/28	36	110.68	0.3	111.62	110.00	35.7	425	8.39%
2023/09/27	4	110.63	3.9	111.49	110.00	0.1	426	0.03%
2023/09/26	23	113.15	23	113.11	114.00	0	434	0.00%
2023/09/25	19	111.87	18.2	108.98	114.50	0.8	433	0.17%
2023/09/22	2	105.50	2.7	105.48	105.50	-0.7	433	-0.16%
2023/09/21	0	0.00	0.2	101.29	102.00	-0.2	445	-0.03%
2023/09/20	7	101.64	6.2	101.02	100.50	0.8	459	0.18%
2023/09/19	0	0.00	0	101.50	99.80	0	484	0.00%
2023/09/18	1	101.00	1	101.50	102.50	0	485	0.00%
2023/09/15	2	100.50	2.3	100.96	99.60	-0.3	488	-0.05%
2023/09/14	0	99.60	0	100.50	100.00	0	498	0.00%
2023/09/13	0	98.60	0	0.00	99.40	0	520	0.00%
2023/09/12	5	97.74	5.3	97.88	97.50	-0.3	558	-0.06%
2023/09/11	6	100.20	7.7	100.86	98.30	-1.7	566	-0.30%
2023/09/08	1	98.30	3.3	96.11	97.00	-2.3	564	-0.40%
2023/09/07	7	96.24	10.4	96.41	95.70	-3.4	569	-0.59%
2023/09/06	2	97.30	2.9	97.98	97.40	-0.9	579	-0.16%
2023/09/05	5	97.94	4.5	98.38	97.80	0.5	593	0.08%
2023/09/04	0	0.00	0.2	100.13	98.80	-0.2	617	-0.03%
2023/09/01	0	0.00	0.1	99.46	98.90	-0.1	651	-0.02%
2023/08/31	2	98.55	1.7	99.22	98.10	0.3	651	0.04%
2023/08/30	3	102.50	3	101.99	99.80	0	654	0.00%
2023/08/29	10	94.63	10.1	95.16	94.30	-0.1	662	-0.02%
2023/08/28	11	99.09	11.3	100.15	97.50	-0.3	663	-0.04%
2023/08/25	2	114.50	1.9	114.60	113.50	0.1	662	0.02%
2023/08/24	0	0.00	0.1	113.11	112.50	-0.1	670	-0.02%
2023/08/23	1	111.00	0.5	111.62	111.50	0.5	674	0.07%
2023/08/22	2	111.50	1.6	112.30	111.00	0.4	677	0.06%
2023/08/21	0	113.50	0.9	113.25	113.00	-0.9	682	-0.13%
2023/08/18	2	114.75	1.9	115.93	113.00	0.1	685	0.01%
2023/08/17	1	116.00	0.4	116.31	116.00	0.6	686	0.09%
2023/08/16	0	0.00	0.4	112.63	114.00	-0.4	691	-0.06%
2023/08/15	1	111.50	0.8	110.30	110.50	0.2	706	0.02%
2023/08/14	3	109.33	3	109.37	108.50	0	728	0.00%
2023/08/11	0	109.75	0.2	110.18	108.50	-0.2	785	-0.03%
2023/08/10	26	112.04	25.6	112.82	109.00	0.4	801	0.04%
2023/08/09	6	118.50	5.7	118.54	116.50	0.3	806	0.04%
2023/08/08	1	114.50	1.3	115.22	114.50	-0.3	821	-0.04%
2023/08/07	0	0.00	0.6	117.22	117.50	-0.6	866	-0.07%
2023/08/04	1	116.00	0.6	114.88	116.00	0.4	893	0.05%
2023/08/02	6	115.83	6.3	116.34	113.50	-0.3	916	-0.03%
2023/08/01	3	123.33	3	122.83	123.50	0	918	0.00%
2023/07/31	15	124.50	8.8	123.82	124.00	6.2	926	0.67%
2023/07/28	13	122.31	13.1	122.25	124.00	-0.1	923	-0.01%
2023/07/27	19	127.58	19.8	128.34	125.00	-0.8	920	-0.09%
2023/07/26	16	132.56	16.3	133.89	128.50	-0.3	914	-0.03%
2023/07/25	5	137.00	5.1	139.81	138.00	-0.1	905	-0.02%
2023/07/24	22	135.36	21.6	135.71	136.50	0.4	899	0.05%
2023/07/21	33	146.06	37.1	146.47	140.00	-4.1	889	-0.46%
2023/07/20	15	147.97	12	146.79	150.00	3	873	0.34%
2023/07/19	45	152.32	38.1	153.37	147.50	6.9	863	0.80%
2023/07/18	25	146.88	25	147.24	146.50	0	831	0.00%
2023/07/17	24	142.58	25	142.06	148.50	-1	818	-0.12%
2023/07/14	8	131.87	7.7	132.05	135.00	0.3	796	0.03%
2023/07/13	2	127.00	2	127.50	127.00	0	790	0.00%
2023/07/12	0	0.00	0	128.50	126.00	0	791	0.00%
2023/07/11	38	127.09	0	124.25	128.00	38	789	4.81%
2023/07/10	7	126.57	6.1	127.12	127.00	1	784	0.12%
2023/07/07	2	129.50	2.1	130.10	130.50	-0.1	775	-0.02%
2023/07/06	9	129.89	8.8	130.20	130.00	0.2	770	0.02%
2023/07/05	9	130.28	8.7	130.44	129.00	0.3	764	0.04%
2023/07/04	31	131.39	31.7	132.02	131.00	-0.7	763	-0.09%
2023/07/03	25	139.04	23.3	140.30	137.00	1.7	752	0.22%
2023/06/30	74	135.16	75	135.03	134.00	-1	740	-0.14%
2023/06/29	15	128.20	14	128.54	128.50	1	715	0.14%
2023/06/28	13	123.85	12	123.71	124.50	1	698	0.14%
2023/06/27	15	119.67	14	120.00	122.00	1	680	0.15%
2023/06/26	3	114.00	3	111.67	114.50	0	650	0.00%
2023/06/21	1	112.50	1	114.00	115.00	0	646	0.00%
2023/06/20	6	116.00	4	117.50	114.50	2	641	0.31%
2023/06/19	12	118.79	12	118.38	121.00	0	628	0.00%
2023/06/16	15	118.17	15	115.47	118.50	0	605	0.00%
2023/06/15	5	108.00	5	108.60	109.00	0	568	0.00%
2023/06/14	3	104.67	3	105.00	105.00	0	562	0.00%
2023/06/13	13	103.96	7	103.86	103.50	6	559	1.07%
2023/06/12	6	103.50	6	103.42	103.50	0	552	0.00%
2023/06/09	6	108.42	6	108.08	108.50	0	540	0.00%
2023/06/08	9	106.22	9	108.11	103.50	0	526	0.00%
2023/06/07	9	110.89	10	111.45	114.00	-1	502	-0.20%
2023/06/05	1	104.50	1	104.50	104.00	0	472	0.00%
2023/06/02	13	103.23	13	103.62	103.00	0	469	0.00%
2023/06/01	1	105.00	0	0.00	105.50	1	457	0.22%
2023/05/31	3	108.00	3	108.50	108.00	0	452	0.00%
2023/05/30	1	107.50	2	108.00	107.50	-1	449	-0.22%
2023/05/26	1	102.00	1	100.00	102.00	0	435	0.00%
2023/05/25	1	103.00	1	102.50	101.50	0	433	0.00%
2023/05/24	6	105.00	6	105.17	104.50	0	429	0.00%
2023/05/23	4	105.13	4	105.38	106.50	0	427	0.00%
2023/05/22	5	104.10	5	104.50	105.00	0	421	0.00%
2023/05/19	15	107.53	15	107.83	105.00	0	414	0.00%
2023/05/18	23	110.17	23	109.96	108.50	0	396	0.00%
2023/05/17	22	108.98	24	109.58	112.00	-2	371	-0.54%
2023/05/16	41	105.40	48	104.71	102.00	-7	311	-2.24%
2023/05/15	16	103.50	16	103.81	102.50	0	293	0.00%
2023/05/12	22	101.51	21	101.50	107.00	1	277	0.36%
2023/05/11	76	104.51	84	104.68	103.50	-8	254	-3.14%
2023/05/10	26	99.77	19	99.52	103.00	7	208	3.36%
2023/05/09	48	95.51	48	96.70	94.00	0	180	0.00%
2023/05/08	9	95.92	8	96.59	101.00	1	154	0.65%
2023/05/05	21	94.87	21	94.77	92.10	0	140	0.00%
2023/05/04	4	87.05	3	88.40	88.50	1	127	0.79%
2023/05/03	1	85.80	1	86.30	85.80	0	122	0.00%
2023/04/27	1	80.10	1	80.40	80.40	0	110	0.00%
2023/04/26	1	78.80	1	79.40	80.60	0	110	0.00%
2023/04/24	1	80.40	1	79.90	80.40	0	109	0.00%
2023/04/21	4	79.85	4	79.43	77.80	0	108	0.00%
2023/04/20	2	82.25	2	82.05	81.50	0	103	0.00%
2023/04/19	13	80.95	2	80.60	80.60	11	100	10.94%
2023/04/13	0	78.60	0	0.00	78.50	0	92	0.00%
2023/04/10	0	75.00	0	0.00	75.30	0	120	0.00%
2023/04/06	8	76.00	0	0.00	76.20	8	116	6.88%
2023/03/24	1	73.90	1	74.00	74.00	0	114	0.00%
2023/03/17	2	72.90	2	73.10	72.80	0	122	0.00%
2023/03/16	1	69.10	1	69.50	69.20	0	124	0.00%
2023/03/13	0	0.00	0.2	69.59	70.20	-0.2	121	-0.17%
2023/03/10	0	0.00	0	71.00	70.30	0	120	0.00%
2023/03/09	0.2	71.30	0	0.00	70.60	0.2	119	0.18%
2023/03/02	1	75.90	1	75.90	75.90	0	108	0.00%
2023/02/17	0	0.00	1	67.70	68.30	-1	94	-1.06%
2023/02/06	1	67.00	1	67.80	67.00	0	88	0.00%
2023/01/16	1	64.20	0	0.00	64.20	1	83	1.20%
2023/01/05	3	62.53	3	62.40	62.40	0	80	0.00%
2023/01/04	1	62.40	1	62.70	62.70	0	79	0.00%
2023/01/03	1	62.50	1	63.60	62.80	0	79	0.00%
2022/12/30	2	65.30	3	64.17	63.80	-1	78	-1.28%
2022/12/29	3	66.80	1	67.50	63.60	2	74	2.69%
2022/12/28	3	66.40	4	64.48	66.10	-1	63	-1.58%
2022/11/24	0	0.00	0	59.10	58.60	0	35	0.00%
2022/11/23	1	58.50	1	58.90	58.50	0	36	0.00%
2022/11/16	0	57.30	0	0.00	59.00	0	36	0.00%
2022/09/28	1	55.10	1	56.20	55.50	0	36	0.00%
2022/09/07	0	0.00	2	57.30	57.50	-2	35	-5.62%
2022/09/06	1	59.20	1	58.50	58.50	0	34	0.00%
2022/09/01	1	60.90	1	61.10	61.00	0	34	0.00%
2022/07/20	1	55.40	1	55.00	55.40	0	26	0.00%
2022/06/07	1	57.30	1	57.40	57.30	0	37	0.00%
2022/05/18	9	55.99	0	0.00	56.10	9	38	23.31%
2022/04/13	7	56.50	0	0.00	56.40	7	35	19.60%
2022/03/16	0	0.00	3	55.00	54.70	-3	24	-12.04%
2022/03/14	0	0.00	3	55.00	54.60	-3	23	-12.52%
2021/11/30	0	0.00	0	52.53	51.90	0	19	-0.04%
2021/11/29	0	0.00	0	52.60	51.90	0	19	-0.02%
2021/11/23	0	0.00	0	52.20	52.10	0	18	-0.11%
2021/11/18	0	50.90	0	0.00	52.10	0	17	0.18%
2021/10/14	0	0.00	0	50.00	49.90	0	22	-0.01%
2021/07/30	0	54.60	0	0.00	54.10	0	60	0.00%
2021/07/27	0	0.00	1	54.60	54.60	-1	63	-1.58%
2021/07/26	1	54.50	0	0.00	54.70	1	66	1.51%
2021/07/12	0	0.00	0	54.73	53.90	0	77	-0.01%
2021/07/07	0	52.40	0	0.00	54.60	0	81	0.00%
2021/07/01	0	0.00	1	54.90	54.90	-1	91	-1.09%
2021/06/21	1	54.10	1	53.90	53.80	0	92	0.00%
2021/06/17	1	53.50	0	0.00	53.90	1	93	1.07%
2021/05/31	1	53.60	1	53.40	53.40	0	98	0.00%
2021/05/21	0	0.00	0	53.00	53.10	0	96	0.00%
2021/05/20	0	51.10	0	0.00	52.90	0	97	0.00%
2021/05/13	0	0.00	0	53.30	52.80	0	98	0.00%
2021/05/12	0	50.80	0	0.00	53.00	0	97	0.00%
2021/04/26	0	0.00	1	54.50	54.80	-1	83	-1.20%
2021/04/20	1	54.90	0	0.00	55.10	1	77	1.28%
2021/04/14	2	53.00	0	0.00	53.60	2	76	2.60%
2021/04/13	0	0.00	1	55.50	54.00	-1	74	-1.34%
2021/04/12	1	55.40	1	55.80	55.40	0	70	0.00%
2021/04/08	1	54.40	2	54.50	54.50	-1	63	-1.58%
2021/03/18	0	0.00	0.1	53.30	53.00	-0.1	51	-0.17%
2021/03/17	0	0.00	0	53.14	53.00	0	51	-0.01%
2021/03/16	0.1	51.80	0	0.00	52.90	0.1	51	0.18%
2021/03/10	0	0.00	3	50.73	50.90	-3	46	-6.45%
2021/03/02	0	0.00	1	50.00	49.95	-1	45	-2.23%
2021/02/26	0	0.00	0	52.10	49.80	0	44	0.00%
2021/02/25	3	49.90	0.1	50.27	49.95	2.9	44	6.60%
2021/02/24	0	0.00	2	50.00	49.75	-2	44	-4.48%
2021/02/23	0	0.00	0	50.20	49.90	0	44	-0.02%
2021/02/22	0	0.00	0	49.99	49.95	0	44	-0.01%
2021/02/19	0	0.00	0	49.79	49.25	0	43	-0.02%
2021/02/05	0.1	47.50	0	0.00	48.55	0.1	42	0.24%
2021/02/04	3	48.73	0	49.05	48.55	3	42	7.03%
2021/02/03	0	47.64	0	0.00	48.60	0	38	0.01%
2020/12/16	0	0.00	1	48.80	48.85	-1	26	-3.71%
2020/12/11	0	0.00	1	49.10	48.85	-1	25	-3.93%
2020/12/01	0	0.00	1	49.70	49.70	-1	32	-3.11%
2020/11/12	0	0.00	5	48.76	48.70	-5	33	-14.76%
2020/11/10	0	0.00	1	47.80	48.10	-1	33	-3.01%
2020/11/06	0	0.00	1	47.80	47.90	-1	35	-2.84%
2020/11/05	0	0.00	1	48.00	48.00	-1	35	-2.78%
2020/11/04	0	0.00	1	47.95	48.10	-1	36	-2.71%
2020/10/26	0	0.00	6	47.88	48.00	-6	47	-12.64%
2020/10/23	0	0.00	1	48.45	48.35	-1	48	-2.07%
2020/10/22	0	0.00	1	48.55	48.55	-1	49	-2.03%
2020/10/14	1	47.30	0	0.00	47.80	1	55	1.80%
2020/10/12	0	0.00	5	47.80	47.80	-5	58	-8.57%
2020/09/14	2	48.05	0	0.00	48.40	2	97	2.06%
2020/09/11	1	47.85	0	0.00	48.00	1	101	0.99%
2020/09/10	4	48.74	9	49.14	48.50	-5	102	-4.86%
2020/09/09	1	49.50	21	49.02	49.20	-20	105	-18.94%
2020/08/14	1	47.00	0	0.00	47.05	1	124	0.80%
2020/08/13	1	47.20	1	47.50	47.00	0	124	0.00%
2020/08/11	2	47.05	0	0.00	46.95	2	125	1.59%
2020/07/31	0	0.00	20	51.34	51.30	-20	134	-14.87%
2020/07/29	2	50.35	0	0.00	50.80	2	134	1.48%
2020/07/28	0	0.00	13	49.96	49.95	-13	134	-9.69%
2020/07/27	2	50.25	3	50.87	50.10	-1	134	-0.75%
2020/07/22	11	51.89	0	0.00	52.00	11	131	8.37%
2020/07/17	0	0.00	2	51.10	51.10	-2	128	-1.55%
2020/07/10	3	53.13	1	52.90	52.70	2	122	1.63%
2020/07/09	5	54.86	4	55.65	54.60	1	119	0.83%
2020/07/08	3	54.00	9	53.99	53.90	-6	113	-5.29%
2020/07/06	0	0.00	1	54.10	53.80	-1	113	-0.88%
2020/07/03	1	52.90	0	0.00	52.90	1	112	0.89%
2020/07/01	1	52.30	0	0.00	52.20	1	111	0.89%
2020/06/24	0	0.00	1	53.80	53.80	-1	107	-0.93%
2020/06/22	1	52.60	0	0.00	52.70	1	101	0.98%
2020/06/19	1	53.40	2	54.25	53.60	-1	100	-0.99%
2020/06/18	0	0.00	1	53.00	52.90	-1	96	-1.04%
2020/06/17	2	51.85	3	52.33	52.00	-1	91	-1.10%
2020/06/16	1	51.40	1	52.30	51.30	0	90	0.00%
2020/05/25	5	50.40	2	49.80	50.60	3	73	4.08%
2020/05/22	1	49.20	0	0.00	49.20	1	68	1.46%
2020/03/27	1	43.80	1	43.30	43.30	0	44	0.00%
2020/03/25	2	42.50	2	42.90	42.65	0	47	0.00%
2020/03/09	0	0.00	4	48.10	48.10	-4	38	-10.29%
2020/03/06	5	48.26	0	0.00	48.80	5	38	12.98%
2019/11/22	1	49.35	0	0.00	49.40	1	29	3.42%
2019/11/11	0	0.00	6	49.65	48.90	-6	35	-16.73%
2019/08/06	0	0.00	1	50.10	50.00	-1	31	-3.14%
2019/06/19	0	0.00	1	49.35	49.50	-1	30	-3.23%
2019/04/11	1	50.10	0	0.00	50.10	1	30	3.33%
2019/03/15	0	0.00	1	50.20	50.00	-1	20	-4.77%
2019/02/25	0	0.00	1	49.35	49.45	-1	18	-5.38%
2019/02/18	0	0.00	1	49.30	49.10	-1	17	-5.74%
2019/01/24	0	0.00	1	48.30	48.30	-1	17	-5.87%
2018/11/28	0	0.00	2	47.00	46.95	-2	38	-5.17%
2018/11/02	1	46.30	0	0.00	46.00	1	55	1.82%
2018/10/02	2	51.10	0	0.00	50.00	2	58	3.42%
2018/09/20	0	0.00	1	52.00	50.70	-1	63	-1.57%
2018/09/14	3	50.77	0	0.00	50.70	3	60	4.92%
2018/09/10	0	0.00	2	49.65	49.55	-2	61	-3.26%
2018/08/16	0	0.00	2	54.25	53.50	-2	61	-3.24%
2018/08/15	0	0.00	1	54.10	54.20	-1	61	-1.62%
2018/08/14	0	0.00	2	54.15	54.20	-2	62	-3.19%
2018/08/08	1	55.50	3	55.50	55.50	-2	70	-2.86%
2018/08/06	1	54.50	2	56.40	55.40	-1	72	-1.37%
2018/07/12	2	54.25	3	54.90	54.50	-1	182	-0.55%
2018/07/09	0	0.00	10	52.80	54.00	-10	192	-5.20%
2018/07/05	1	52.80	0	0.00	52.30	1	197	0.51%
2018/07/04	1	53.20	0	0.00	53.50	1	220	0.45%
2018/06/22	3	55.90	0	0.00	55.90	3	290	1.03%
2018/06/21	2	56.20	0	0.00	56.30	2	298	0.67%
2018/06/15	1	56.30	0	0.00	56.00	1	319	0.31%
2018/06/14	2	56.30	0	0.00	56.20	2	331	0.60%
2018/06/13	5	56.38	5	57.42	56.60	0	352	0.00%
2018/06/05	2	56.55	2	56.30	56.30	0	360	0.00%
2018/06/04	0	0.00	2	56.90	56.50	-2	361	-0.55%
2018/06/01	3	56.80	0	0.00	56.80	3	360	0.83%
2018/05/24	6	56.47	0	0.00	56.20	6	354	1.69%
2018/05/23	0	0.00	1	56.60	56.30	-1	353	-0.28%
2018/05/22	3	56.30	0	0.00	56.00	3	353	0.85%
2018/05/18	2	56.90	0	0.00	56.50	2	350	0.57%
2018/05/16	0	0.00	4	58.38	58.20	-4	347	-1.15%
2018/05/14	0	0.00	3	57.37	57.20	-3	345	-0.87%
2018/05/11	3	57.83	1	57.70	57.60	2	343	0.58%
2018/05/10	2	57.20	2	57.85	57.30	0	341	0.00%
2018/05/09	1	57.50	0	0.00	57.00	1	339	0.29%
2018/05/08	2	56.80	2	57.80	57.80	0	338	0.00%
2018/05/04	5	57.10	0	0.00	57.00	5	334	1.50%
2018/05/03	15	59.36	6	59.00	58.50	9	330	2.73%
2018/05/02	1	60.00	0	0.00	60.00	1	324	0.31%
2018/04/30	13	62.13	6	62.00	61.50	7	318	2.20%
2018/04/27	2	60.70	14	60.66	59.70	-12	294	-4.07%
2018/04/24	4	57.15	0	0.00	56.30	4	246	1.62%
2018/04/23	3	57.37	1	58.10	58.00	2	243	0.82%
2018/04/20	1	56.80	0	0.00	56.80	1	242	0.41%
2018/04/18	0	0.00	6	56.20	56.00	-6	238	-2.52%
2018/04/17	5	56.42	0	0.00	55.80	5	236	2.11%
2018/04/12	4	58.65	0	0.00	58.60	4	226	1.77%
2018/04/11	4	58.53	2	60.05	59.80	2	221	0.90%
2018/04/10	11	61.49	1	60.10	59.20	10	214	4.66%
2018/04/09	8	61.30	6	62.47	62.90	2	191	1.05%
2018/04/02	9	57.39	0	0.00	56.70	9	153	5.88%
2018/03/31	7	57.41	1	57.20	57.50	6	150	4.00%
2018/03/30	0	0.00	1	57.30	56.60	-1	147	-0.68%
2018/03/27	10	59.20	0	0.00	58.00	10	132	7.54%
2018/03/26	0	0.00	10	57.96	57.80	-10	119	-8.34%
2018/03/23	1	56.80	0	0.00	56.80	1	111	0.89%
2018/03/22	0	0.00	7	58.24	56.00	-7	107	-6.51%
2018/03/20	2	56.80	0	0.00	55.90	2	90	2.21%
2018/03/19	0	0.00	5	55.70	57.30	-5	77	-6.41%
2018/03/16	5	53.02	10	53.05	53.40	-5	56	-8.91%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音