• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.267.0267.30-0.2108-0.16%
2025/01/201.165.84067.0067.101.11090.96%
2025/01/17067.9000.0067.3001090.00%
2025/01/16268.25068.6168.2021121.76%
2025/01/1500.000.268.7069.00-0.2111-0.21%
2025/01/141.269.25070.8069.201.21121.08%
2025/01/13170.000.169.4667.500.91130.83%
2025/01/100.168.4600.0067.800.11130.06%
2025/01/0900.00069.7068.600115-0.02%
2025/01/0800.000.270.1370.90-0.2116-0.21%
2025/01/070.570.080.870.2070.10-0.2117-0.20%
2025/01/0600.000.268.8469.60-0.2121-0.18%
2025/01/020.167.74168.6569.90-0.9122-0.77%
2024/12/31069.190.268.8068.60-0.2123-0.16%
2024/12/3000.000.169.6968.60-0.1126-0.04%
2024/12/27169.113.769.9169.00-2.7127-2.07%
2024/12/2600.000.871.3470.80-0.8142-0.59%
2024/12/25069.60169.1369.50-1143-0.72%
2024/12/24070.60070.1069.500148-0.02%
2024/12/230.169.55070.2769.500.11520.05%
2024/12/202.169.373.670.1069.30-1.5156-0.96%
2024/12/19170.890.970.8870.200.11570.07%
2024/12/18070.604.371.5172.30-4.3162-2.66%
2024/12/170.173.502.573.0172.70-2.4184-1.30%
2024/12/16673.109.474.0872.20-3.4196-1.75%
2024/12/13577.304.978.6977.000.11940.05%
2024/12/12281.701.381.9881.200.71920.39%
2024/12/1100.000.183.9082.80-0.1194-0.05%
2024/12/10182.800.983.4882.600.12020.06%
2024/12/09282.302.783.5182.20-0.7205-0.33%
2024/12/06284.101.784.9783.700.32050.13%
2024/12/042.189.730.889.8288.601.32100.64%
2024/12/0300.000.385.0084.80-0.3211-0.13%
2024/12/0200.000.185.2085.20-0.1215-0.05%
2024/11/291.285.54186.9086.100.22180.08%
2024/11/2800.00083.3082.2002230.00%
2024/11/2600.00088.2087.300242-0.01%
2024/11/25188.18288.8089.60-1254-0.40%
2024/11/221.184.09185.0884.800.12620.02%
2024/11/2100.000.386.3885.70-0.3270-0.11%
2024/11/200.382.770.485.4187.40-0.1278-0.05%
2024/11/1800.000.380.2080.20-0.3328-0.10%
2024/11/151.180.290.381.0380.000.93320.26%
2024/11/14081.800.382.4682.00-0.3335-0.09%
2024/11/13083.3000.0083.6003420.01%
2024/11/121.181.801.481.9481.60-0.3348-0.08%
2024/11/11083.90085.1084.3003660.01%
2024/11/082.185.27185.9184.901.13790.30%
2024/11/06183.200.583.7583.300.53920.14%
2024/11/0500.000.484.2484.10-0.4401-0.10%
2024/11/04184.100.784.7884.000.34150.08%
2024/11/0100.000.685.1185.40-0.6426-0.13%
2024/10/30184.800.485.1184.000.64380.13%
2024/10/291.286.051.485.9385.90-0.2447-0.05%
2024/10/28086.500.286.9586.40-0.2459-0.03%
2024/10/2500.001.486.4586.30-1.4487-0.28%
2024/10/241.287.880.887.4087.000.45110.08%
2024/10/23189.96090.8089.1015260.20%
2024/10/22187.900.787.5387.500.35440.06%
2024/10/210.186.40186.3087.70-0.9598-0.15%
2024/10/18287.202.487.6487.20-0.4807-0.06%
2024/10/1700.001.288.3388.50-1.2898-0.13%
2024/10/16190.300.189.3688.300.99510.09%
2024/10/14186.300.484.7186.400.61,0560.06%
2024/10/114.186.017.786.7184.90-3.71,089-0.34%
2024/10/09288.60289.3188.4001,1040.00%
2024/10/0800.000.290.4689.60-0.21,137-0.02%
2024/10/0700.00089.8091.0001,2270.00%
2024/10/0400.00189.9089.50-11,261-0.08%
2024/10/01792.36792.2792.7001,2740.00%
2024/09/3065.195.456596.1291.900.11,2860.01%
2024/09/27591.88691.9091.50-11,293-0.08%
2024/09/261492.9913.392.8591.000.71,3440.05%
2024/09/25891.488.391.7592.00-0.31,381-0.02%
2024/09/241890.941990.6589.30-11,425-0.07%
2024/09/23292.30292.6591.4001,4380.00%
2024/09/201192.569.692.8192.101.41,4600.10%
2024/09/194596.9736.897.4091.408.21,4610.56%
2024/09/18397.773100.08102.5001,4430.00%
2024/09/16193.40193.6493.6001,4380.00%
2024/09/13292.45292.1892.5001,4450.00%
2024/09/12592.485.192.9392.30-0.11,462-0.01%
2024/09/112593.8223.694.0691.901.41,4810.10%
2024/09/10697.527.997.6196.90-1.91,483-0.13%
2024/09/09498.00498.4798.9001,4890.00%
2024/09/06398.47399.3198.9001,5000.00%
2024/09/0512100.0217.499.2298.60-5.41,512-0.36%
2024/09/0415102.4014.8102.20102.000.21,5180.01%
2024/09/033107.003107.19105.0001,5260.00%
2024/09/028110.445.3109.61108.002.71,5470.17%
2024/08/305110.403.8110.45110.001.21,5790.07%
2024/08/2914113.5416113.91112.50-21,601-0.13%
2024/08/2811112.9112113.00111.00-11,613-0.06%
2024/08/2727111.5725.4111.84113.001.61,6270.10%
2024/08/2610.1112.1510.1112.49112.0001,6350.00%
2024/08/239108.008.2108.39109.500.81,6380.05%
2024/08/2212.1107.4511.4108.49109.500.71,6370.04%
2024/08/2194108.9364.1110.17110.0029.91,6351.83%
2024/08/2022111.4519.4111.37109.002.61,6100.16%
2024/08/193104.502.9104.48104.500.11,5920.01%
2024/08/166103.506.3103.46103.50-0.31,607-0.02%
2024/08/156104.255.8104.89103.500.21,6180.01%
2024/08/143102.333.2103.00102.00-0.21,633-0.01%
2024/08/1383102.3578.3101.61103.004.71,6500.29%
2024/08/128100.848.1102.15105.50-0.11,634-0.01%
2024/08/0910.196.63996.6396.001.11,6240.06%
2024/08/082094.4718.694.1194.201.41,6210.09%
2024/08/072998.0129.197.8098.10-0.11,6160.00%
2024/08/064391.0642.791.8593.500.31,6110.02%
2024/08/052393.7422.793.6491.400.31,6000.02%
2024/08/0230103.9031.1104.44101.50-1.11,593-0.07%
2024/08/0116106.8114.6106.03106.501.51,5870.09%
2024/07/3138105.3135.8106.12103.002.31,5870.14%
2024/07/30135108.14134108.60108.5011,5840.07% 大買/大賣/
2024/07/2954116.2554.4116.23111.00-0.41,565-0.02%
2024/07/2658122.0959.5122.39123.00-1.51,546-0.10%
2024/07/2351129.1850129.72130.0011,5390.06%
2024/07/22228.5131.08227.4131.82127.001.11,5350.07% 大買/大賣/
2024/07/191,085146.591,109.9148.41132.00-24.91,492-1.67% 大買/大賣/
2024/07/18321141.51335141.91146.50-141,300-1.08% 大買/大賣/
2024/07/17143136.17124.5136.30133.5018.51,2271.50% 大買/大賣/
2024/07/16208133.02195.4133.87130.0012.61,1761.07% 大買/大賣/
2024/07/15158.2128.89146.6129.58129.5011.61,1241.03% 大買/大賣/
2024/07/1271126.2764.5126.84122.006.51,0680.61%
2024/07/1147.1123.9847125.01121.500.11,0330.01%
2024/07/1078.1127.2674.9127.83126.003.21,0150.31%
2024/07/09325.6131.45324.6132.58124.0019810.10% 大買/大賣/
2024/07/0829122.4130123.50128.00-1890-0.11%
2024/07/0531117.5630117.43116.5018560.12%
2024/07/0417114.0317114.15117.0008410.00%
2024/07/0358.8118.1760.9119.83114.50-2.1828-0.25%
2024/07/02160124.53157.4126.15120.502.68070.32% 大買/大賣/
2024/07/0114.1123.2510.6123.54132.003.57540.46%
2024/06/281118.990.5117.96120.000.57130.08%
2024/06/2700.000109.50109.5006650.00%
2024/06/2600.002.297.1599.90-2.2648-0.34%
2024/06/25190.00188.3790.900624-0.01%
2024/06/2400.002.489.7588.90-2.4617-0.38%
2024/06/21489.552.989.9289.301.16150.17%
2024/06/20093.18493.0093.00-4610-0.65%
2024/06/19892.205.892.8591.402.26020.36%
2024/06/1800.004.394.8296.70-4.3584-0.74%
2024/06/17288.050.788.5389.001.35610.23%
2024/06/14188.200.689.4286.600.45520.06%
2024/06/13488.451.188.5487.302.95430.54%
2024/06/12182.500.782.5183.000.35300.05%
2024/06/11090.90185.5085.40-1515-0.20%
2024/06/07190.501.291.1189.90-0.2502-0.04%
2024/06/0613.192.6060.397.4791.70-47.2488-9.66%
2024/06/055397.1911.988.3597.5041.14628.89%
2024/06/044.190.775.893.1688.70-1.7426-0.40%
2024/06/03396.974.896.8798.50-1.8399-0.45%
2024/05/313.681.11089.6089.603.63740.97%
2024/05/301.378.64079.3081.501.33530.38%
2024/05/2900.00275.1075.40-2330-0.61%
2024/05/280.170.3000.0068.600.13140.03%
2024/05/27067.582.167.8667.20-2.1305-0.68%
2024/05/240.368.04266.9568.50-1.7297-0.58%
2024/05/231267.79168.7067.70112923.76%
2024/05/22171.19570.8069.10-4282-1.40%
2024/05/212.566.98365.7368.00-0.5263-0.21%
2024/05/204.961.59166.9067.103.92481.56%
2024/05/17259.50260.5761.000226-0.02%
2024/05/15155.50154.8055.5002000.00%
2024/05/13054.00254.5053.50-2201-0.97%
2024/05/072.155.5000.0059.502.11851.11%
2024/05/060.357.601056.0357.10-9.7177-5.48%
2024/05/0300.000.153.5053.20-0.1167-0.08%
2024/05/0200.001054.0054.70-10157-6.33%
2024/04/30251.2000.0049.8021491.34%
2024/04/291352.7100.0053.00131449.03%
2024/04/26752.531554.8755.20-8136-5.86%
2024/04/25249.47153.5055.3011200.83%
2024/04/241249.695950.5750.30-47109-42.83%
2024/04/237250.50250.5050.50709473.98%
2024/04/09043.8500.0043.650780.00%
2024/03/1300.00042.0541.200670.00%
2024/03/12041.7000.0042.000670.00%
2024/03/0800.00042.6541.600670.00%
2024/03/0700.00042.5542.700670.00%
2024/03/0600.00042.5542.50066-0.01%
2024/03/0100.00042.2441.60067-0.06%
2024/02/2900.000.142.2541.95-0.168-0.19%
2024/02/2700.000.143.0542.05-0.168-0.08%
2024/02/2600.00044.6543.05068-0.01%
2024/02/2300.00042.3042.80067-0.06%
2024/02/210.142.8800.0042.600.1680.16%
2024/02/200.243.3000.0042.800.2670.25%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音