智擎 (4162)-元大券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	136.4	101.17	40.3	102.03	100.50	96.1	1,752	5.49%	大買/
2025/03/27	106.5	104.19	37.4	103.69	103.50	69.1	1,728	3.99%	大買/
2025/03/26	13.3	104.45	5.7	105.00	104.50	7.6	1,723	0.44%
2025/03/25	23.2	105.35	78.8	104.78	104.50	-55.5	1,719	-3.23%
2025/03/24	48.1	106.40	1.4	106.15	105.50	46.7	1,714	2.72%
2025/03/21	14.5	107.00	0.2	107.50	106.50	14.3	1,714	0.83%
2025/03/20	12	106.13	90.4	105.89	106.00	-78.4	1,713	-4.57%
2025/03/19	2.4	104.71	43.4	105.29	104.50	-41	1,718	-2.39%
2025/03/18	1.8	105.81	35.1	106.42	106.50	-33.3	1,713	-1.94%
2025/03/17	23.4	106.03	36.7	105.90	105.00	-13.3	1,714	-0.78%
2025/03/14	20.5	104.79	43.8	104.71	105.00	-23.3	1,713	-1.36%
2025/03/13	27	103.87	64.3	105.19	103.50	-37.3	1,707	-2.19%
2025/03/12	34.2	107.22	23.9	107.83	107.00	10.3	1,695	0.61%
2025/03/11	30.1	106.56	23.4	105.91	107.00	6.8	1,697	0.40%
2025/03/10	70.3	106.05	80.3	105.95	107.00	-10	1,686	-0.59%
2025/03/07	87	107.67	101.5	108.08	107.50	-14.5	1,665	-0.87%	大賣/
2025/03/06	55.1	112.10	139	112.00	111.00	-83.9	1,647	-5.09%	大賣/
2025/03/05	112.2	114.67	127.4	114.77	115.50	-15.1	1,645	-0.92%	大買/大賣/
2025/03/04	52	112.75	54.7	112.91	114.50	-2.7	1,634	-0.16%
2025/03/03	160.7	113.58	162.5	113.31	112.50	-1.8	1,620	-0.11%	大買/大賣/
2025/02/27	150	110.80	145.7	111.36	109.00	4.3	1,568	0.27%	大買/大賣/
2025/02/26	361.3	117.44	348.6	117.48	115.50	12.8	1,553	0.82%	大買/大賣/
2025/02/25	41	113.04	67.6	113.43	113.00	-26.6	1,443	-1.84%
2025/02/24	98.4	114.70	58.9	114.57	115.00	39.5	1,431	2.76%
2025/02/21	108.4	112.81	99.8	112.75	113.00	8.6	1,412	0.61%	大買/
2025/02/20	23.5	110.35	40	110.26	110.00	-16.5	1,389	-1.19%
2025/02/19	39.1	109.81	32.4	110.06	110.00	6.7	1,396	0.48%
2025/02/18	65.4	109.87	109.8	110.38	110.00	-44.4	1,401	-3.17%	大賣/
2025/02/17	72.7	113.21	55.8	113.08	112.50	16.8	1,397	1.20%
2025/02/14	113.1	111.41	56.2	111.48	111.50	57	1,408	4.04%	大買/
2025/02/13	50.2	111.03	60.7	111.06	111.50	-10.6	1,413	-0.75%
2025/02/12	131.4	110.97	100	111.05	112.00	31.3	1,408	2.22%	大買/
2025/02/11	245.3	110.84	293.9	111.38	109.00	-48.6	1,392	-3.49%	大買/大賣/
2025/02/10	150.9	118.75	180.6	119.21	118.50	-29.7	1,337	-2.22%	大買/大賣/
2025/02/07	192.9	118.10	179.3	118.66	120.50	13.6	1,351	1.00%	大買/大賣/
2025/02/06	777.4	118.64	840	118.76	119.00	-62.6	1,329	-4.71%	大買/大賣/
2025/02/05	809	112.29	455.6	111.33	113.00	353.4	1,194	29.58%	大買/大賣/鉅額交易
2025/02/04	89.4	101.83	69	101.56	103.00	20.4	1,201	1.70%
2025/01/22	60.1	95.23	1	95.90	96.10	59.1	1,193	4.95%
2025/01/20	4.6	93.09	6.1	93.33	93.60	-1.4	1,279	-0.11%
2025/01/17	2	93.70	1.6	94.13	93.20	0.4	1,364	0.03%
2025/01/16	1	95.20	1.2	94.82	95.10	-0.2	1,386	-0.01%
2025/01/15	12	93.82	15.9	94.36	93.10	-3.9	1,380	-0.28%
2025/01/14	10	96.28	12.1	96.15	96.10	-2.1	1,372	-0.15%
2025/01/13	43.5	96.91	31.6	97.19	96.30	12	1,370	0.87%
2025/01/10	17.1	96.16	5.3	96.40	97.00	11.9	1,355	0.88%
2025/01/09	127	96.51	110.7	96.55	94.60	16.4	1,341	1.22%	大買/大賣/
2025/01/08	61.3	102.74	42.3	102.58	103.00	19	1,299	1.46%
2025/01/07	46.4	101.89	31	101.61	101.50	15.4	1,275	1.21%
2025/01/06	58.7	100.65	51.1	100.73	101.50	7.6	1,259	0.61%
2025/01/03	37.8	97.53	39	97.59	98.30	-1.2	1,240	-0.10%
2025/01/02	21.3	94.50	17.5	94.49	93.60	3.8	1,235	0.31%
2024/12/31	5.2	90.06	5.4	90.48	90.30	-0.2	1,223	-0.02%
2024/12/30	1.6	92.22	5.9	91.83	91.00	-4.3	1,224	-0.35%
2024/12/27	5	92.30	4.8	92.78	92.00	0.2	1,223	0.01%
2024/12/26	13.7	92.34	12.2	92.39	92.50	1.5	1,225	0.12%
2024/12/25	6.2	90.03	4	91.00	91.00	2.2	1,214	0.18%
2024/12/24	4	87.85	2.3	87.75	87.40	1.7	1,207	0.14%
2024/12/23	3	87.33	27.9	87.00	87.00	-24.8	1,210	-2.05%
2024/12/20	7	87.37	7.2	87.11	86.20	-0.2	1,213	-0.02%
2024/12/19	2	87.45	1.8	87.40	87.40	0.2	1,210	0.02%
2024/12/18	2.1	88.10	3	87.90	88.80	-0.9	1,220	-0.07%
2024/12/17	8	86.43	9.1	86.71	86.70	-1.1	1,223	-0.09%
2024/12/16	7	87.17	13.2	87.71	86.30	-6.2	1,216	-0.51%
2024/12/13	21	87.88	23.3	88.20	88.80	-2.3	1,209	-0.19%
2024/12/12	12.8	90.58	8.8	91.05	90.20	3.9	1,199	0.33%
2024/12/11	56	91.49	13.3	91.29	90.60	42.7	1,193	3.58%
2024/12/10	14.7	92.82	18.4	92.69	92.10	-3.7	1,188	-0.31%
2024/12/09	7.6	93.15	11.8	93.12	92.50	-4.1	1,184	-0.35%
2024/12/06	7	93.66	17.7	93.83	93.30	-10.7	1,180	-0.90%
2024/12/05	9	95.50	9	95.81	94.60	0	1,170	0.00%
2024/12/04	6	94.80	5.9	94.63	94.60	0.1	1,164	0.01%
2024/12/03	2	94.45	0.7	94.94	94.40	1.3	1,161	0.11%
2024/12/02	42	95.77	29.2	95.97	94.40	12.8	1,158	1.10%
2024/11/29	39.8	96.47	39	97.12	97.50	0.8	1,136	0.07%
2024/11/28	18.1	93.20	15.1	93.07	92.40	3	1,110	0.27%
2024/11/27	12	95.46	15.4	95.49	94.10	-3.4	1,095	-0.31%
2024/11/26	5.5	94.06	5.1	94.29	94.00	0.4	1,084	0.03%
2024/11/25	8.6	94.53	12.1	94.29	93.80	-3.5	1,079	-0.33%
2024/11/22	14	95.69	6.1	96.09	93.80	7.9	1,031	0.77%
2024/11/21	10	96.75	11.1	96.98	96.20	-1.1	1,021	-0.11%
2024/11/20	9	96.86	8.6	96.93	96.50	0.4	1,018	0.04%
2024/11/19	10	96.25	9.4	95.99	96.00	0.6	1,015	0.06%
2024/11/18	31.3	98.07	69.3	97.46	96.50	-38	1,010	-3.76%
2024/11/15	16.7	101.10	57	100.31	99.90	-40.3	989	-4.07%
2024/11/14	40.5	104.07	75.2	103.45	101.50	-34.7	971	-3.57%
2024/11/13	82	106.45	103	106.60	106.50	-21	946	-2.22%	大賣/
2024/11/12	71.1	101.82	100.5	102.76	104.00	-29.4	916	-3.20%
2024/11/11	14.4	103.83	72	103.88	103.50	-57.6	882	-6.53%
2024/11/08	54.7	103.04	55.2	103.49	103.00	-0.5	873	-0.06%
2024/11/07	86.9	104.04	57.3	104.53	103.50	29.6	852	3.48%
2024/11/06	104.9	105.36	102.2	106.15	102.50	2.7	826	0.33%	大買/大賣/
2024/11/05	95.6	106.34	89.3	106.91	106.00	6.3	782	0.80%
2024/11/04	116	103.38	109	103.84	100.00	7	758	0.92%	大買/大賣/
2024/11/01	332.3	107.38	327	107.40	105.00	5.3	730	0.73%	大買/大賣/
2024/10/30	19.1	101.68	22	101.64	102.00	-2.9	617	-0.46%
2024/10/29	45.5	101.14	29	101.18	100.50	16.5	604	2.74%
2024/10/28	176	101.63	183.1	102.05	102.00	-7.1	576	-1.22%	大買/大賣/
2024/10/25	19.5	98.54	22.1	99.09	97.40	-2.6	513	-0.50%
2024/10/24	243	98.85	206.1	98.62	98.30	36.9	494	7.46%	大買/大賣/
2024/10/23	40.5	92.55	44.3	92.87	93.70	-3.8	424	-0.90%
2024/10/22	0	0.00	0	87.22	86.70	0	404	0.00%
2024/10/21	1	86.80	1.1	87.11	86.70	-0.1	418	-0.03%
2024/10/18	4	87.63	4.4	88.35	86.80	-0.4	450	-0.08%
2024/10/17	4	88.55	1.6	89.24	88.30	2.4	469	0.51%
2024/10/16	7	89.67	2.1	89.96	89.40	4.9	476	1.04%
2024/10/15	1.5	89.98	1.6	90.05	90.20	-0.1	483	-0.02%
2024/10/14	3.3	88.19	15.3	88.16	89.20	-12.1	498	-2.42%
2024/10/11	5	89.54	6.2	89.08	88.30	-1.2	502	-0.24%
2024/10/09	10.1	90.37	13	91.05	89.50	-2.9	508	-0.57%
2024/10/08	38.4	92.11	50	92.66	91.10	-11.6	507	-2.29%
2024/10/07	0	88.80	0	0.00	88.80	0	506	0.01%
2024/10/04	3	88.67	5	88.96	88.70	-2	541	-0.37%
2024/10/01	9.8	88.97	6	89.30	89.90	3.8	545	0.69%
2024/09/30	9	89.83	7	89.91	89.50	2	550	0.36%
2024/09/27	2	88.10	3.2	88.26	87.80	-1.2	556	-0.21%
2024/09/26	7.3	87.91	2.1	87.85	86.60	5.2	576	0.90%
2024/09/25	2	88.45	2.1	89.51	88.20	-0.1	609	-0.01%
2024/09/24	4.7	89.23	4	89.60	90.20	0.7	612	0.11%
2024/09/23	2.1	87.60	3	87.50	88.00	-0.9	620	-0.14%
2024/09/20	10.8	87.77	12	87.99	87.40	-1.2	644	-0.19%
2024/09/19	2.4	85.44	3	86.43	86.00	-0.6	636	-0.09%
2024/09/18	0.7	82.97	5	83.08	82.90	-4.3	633	-0.67%
2024/09/16	2.7	82.57	2.1	82.75	82.70	0.5	641	0.09%
2024/09/13	0.1	82.50	2	82.45	82.20	-1.9	644	-0.29%
2024/09/12	2	82.45	4	82.73	82.20	-2	651	-0.31%
2024/09/11	1	82.30	3	82.87	82.10	-2	656	-0.31%
2024/09/10	2.4	83.00	5	82.90	83.30	-2.6	662	-0.39%
2024/09/09	1	81.80	1	82.00	82.00	0	666	0.00%
2024/09/06	1	82.30	2	83.15	83.00	-1	682	-0.15%
2024/09/05	4	82.66	2.6	83.23	82.10	1.4	689	0.20%
2024/09/04	5	82.32	4.1	82.59	82.00	0.9	698	0.13%
2024/09/03	1	85.70	0.9	86.15	85.70	0.1	713	0.02%
2024/09/02	1	86.70	2.2	86.63	86.60	-1.2	719	-0.17%
2024/08/30	0.3	87.00	0	0.00	87.60	0.3	726	0.04%
2024/08/28	1	86.50	2	86.90	86.60	-1	729	-0.14%
2024/08/27	0	0.00	1	86.60	86.50	-1	734	-0.14%
2024/08/26	1.1	86.81	3	86.93	86.70	-1.9	738	-0.26%
2024/08/23	2	85.30	5	85.98	85.90	-3	740	-0.41%
2024/08/22	1.1	86.64	2.1	87.47	86.60	-1	740	-0.14%
2024/08/21	2	86.90	2.8	87.23	86.60	-0.8	746	-0.11%
2024/08/20	5.6	86.08	9.2	86.26	85.80	-3.5	742	-0.48%
2024/08/19	1	84.50	1.1	84.80	84.50	-0.1	739	-0.01%
2024/08/16	0	0.00	2.1	84.62	84.60	-2.1	743	-0.28%
2024/08/15	1	84.60	1.1	84.48	84.50	-0.1	745	-0.01%
2024/08/14	4.3	84.01	6.5	83.89	83.60	-2.2	755	-0.29%
2024/08/13	3.2	84.55	2.8	84.53	84.40	0.4	772	0.05%
2024/08/12	4	84.90	2.2	84.89	84.90	1.8	780	0.23%
2024/08/09	2.1	86.43	4.2	87.02	85.40	-2.1	783	-0.27%
2024/08/08	8.1	85.64	9.9	85.92	85.40	-1.7	799	-0.22%
2024/08/07	9.5	85.00	9.8	86.41	86.70	-0.2	794	-0.03%
2024/08/06	66.1	79.46	67.7	79.60	80.80	-1.6	783	-0.21%
2024/08/05	19	84.62	33.5	86.69	83.00	-14.5	764	-1.90%
2024/08/02	9	92.66	16	92.26	92.20	-7	741	-0.95%
2024/08/01	0.8	94.65	30	94.21	94.50	-29.2	736	-3.96%
2024/07/31	0	93.60	0.5	93.56	93.20	-0.5	736	-0.06%
2024/07/30	17	92.91	32.7	92.59	93.60	-15.7	736	-2.13%
2024/07/29	8	94.93	9	95.41	94.50	-1	736	-0.14%
2024/07/26	34.6	96.67	20	96.23	97.60	14.6	729	2.00%
2024/07/23	4.5	93.80	5	93.66	94.50	-0.5	720	-0.07%
2024/07/22	13	93.66	44.9	92.79	92.00	-31.9	718	-4.44%
2024/07/19	32	97.13	55.9	95.81	94.20	-23.9	708	-3.38%
2024/07/18	32.1	99.23	15.3	99.12	99.40	16.8	676	2.48%
2024/07/17	3	98.29	3	98.80	98.20	0	658	0.00%
2024/07/16	14	97.49	7.1	97.28	97.00	6.9	658	1.04%
2024/07/15	41.1	97.68	14	98.64	98.40	27.1	663	4.08%
2024/07/12	2.1	95.91	2.1	96.06	95.60	-0.1	648	-0.01%
2024/07/11	14	95.85	3.7	95.69	95.20	10.3	650	1.58%
2024/07/10	2.3	97.06	6	97.28	96.60	-3.7	658	-0.57%
2024/07/09	21.3	98.34	35.1	97.60	96.30	-13.8	668	-2.07%
2024/07/08	55.5	100.28	36.9	100.45	100.50	18.6	655	2.84%
2024/07/05	3	97.00	0.8	97.18	97.50	2.2	625	0.35%
2024/07/04	3.1	96.15	3.6	96.18	96.00	-0.6	626	-0.09%
2024/07/03	5.3	96.88	5.5	97.40	96.70	-0.2	628	-0.03%
2024/07/02	30.1	98.85	29.4	99.22	97.80	0.7	623	0.11%
2024/07/01	48	99.75	20.6	99.78	101.00	27.4	610	4.48%
2024/06/28	52	97.27	4	97.10	97.50	48	581	8.25%
2024/06/27	10.1	97.17	7.2	97.29	95.70	2.9	582	0.49%
2024/06/26	68.1	97.54	18.2	97.15	97.60	49.9	576	8.65%
2024/06/25	6	93.42	3.7	93.71	94.30	2.3	568	0.41%
2024/06/24	2.1	93.79	2.1	93.40	93.20	0	589	0.00%
2024/06/21	5	94.54	5.4	94.79	93.70	-0.4	607	-0.06%
2024/06/20	1.1	94.50	1	94.50	94.50	0.1	635	0.01%
2024/06/19	8	94.29	4.5	94.83	93.80	3.5	637	0.54%
2024/06/18	0	0.00	0.1	95.84	95.40	-0.1	633	-0.01%
2024/06/17	11	96.25	6	96.17	95.50	5	644	0.77%
2024/06/14	4	95.70	1.2	96.83	95.30	2.8	655	0.43%
2024/06/13	6	96.38	13	96.75	96.90	-7	651	-1.08%
2024/06/12	4.4	94.28	2	94.83	94.80	2.4	638	0.37%
2024/06/11	2.7	94.52	3	95.10	95.40	-0.4	636	-0.06%
2024/06/07	10	93.41	15	93.59	94.50	-5	644	-0.78%
2024/06/06	4	91.43	13.4	91.69	91.10	-9.4	630	-1.49%
2024/06/05	3	92.27	7.3	91.75	92.90	-4.3	632	-0.68%
2024/06/04	2	91.40	3.9	91.48	90.80	-1.9	647	-0.29%
2024/06/03	7.3	90.68	4.4	90.80	90.70	2.9	693	0.41%
2024/05/31	3	91.13	6.2	90.95	90.60	-3.2	729	-0.44%
2024/05/30	4	90.85	4.3	90.92	90.30	-0.3	737	-0.04%
2024/05/29	3	91.73	2.5	92.14	91.50	0.5	747	0.07%
2024/05/28	3.5	92.31	4.2	92.35	92.30	-0.7	760	-0.09%
2024/05/27	20	91.34	18.1	91.56	91.70	1.9	776	0.25%
2024/05/24	4	93.03	4.4	93.01	92.80	-0.4	808	-0.05%
2024/05/23	3.6	94.10	4	94.11	93.60	-0.5	842	-0.05%
2024/05/22	3	94.87	2	95.30	94.10	1	847	0.12%
2024/05/21	8	96.04	3.7	96.07	95.10	4.3	850	0.51%
2024/05/20	12	97.40	11.9	97.61	96.90	0.1	865	0.01%
2024/05/17	11.4	98.24	10.6	98.21	97.90	0.9	872	0.10%
2024/05/16	6	95.00	5.5	95.11	95.10	0.5	869	0.06%
2024/05/15	6	93.93	19.9	94.49	93.90	-13.9	952	-1.46%
2024/05/14	38	96.03	41.4	96.37	94.30	-3.4	1,043	-0.33%
2024/05/13	4	92.58	7.8	92.78	92.60	-3.8	1,038	-0.36%
2024/05/10	6	93.25	2	93.41	93.30	4	1,052	0.38%
2024/05/09	7	93.50	3.1	93.71	93.30	3.9	1,072	0.36%
2024/05/08	2	93.60	5.3	93.65	94.00	-3.3	1,096	-0.30%
2024/05/07	2.4	93.03	2	93.05	92.80	0.4	1,116	0.03%
2024/05/06	1.1	93.63	1.5	93.58	93.40	-0.4	1,175	-0.03%
2024/05/03	1	94.30	1.1	95.22	93.80	-0.1	1,364	-0.01%
2024/05/02	5.2	94.02	5.6	94.51	94.90	-0.4	1,414	-0.03%
2024/04/30	2.1	94.66	4.4	95.13	93.70	-2.3	1,425	-0.16%
2024/04/29	6	94.12	12	93.84	95.30	-6	1,430	-0.42%
2024/04/26	6.3	91.42	9.3	91.76	91.50	-3	1,434	-0.21%
2024/04/25	6	91.27	7.2	91.78	90.60	-1.2	1,449	-0.08%
2024/04/24	7.5	90.85	7.3	90.78	90.70	0.2	1,455	0.01%
2024/04/23	4.1	89.80	5.2	90.05	90.20	-1.2	1,498	-0.08%
2024/04/22	11	88.80	9.7	88.74	88.00	1.3	1,512	0.09%
2024/04/19	22.1	89.38	20.8	89.36	89.00	1.4	1,523	0.09%
2024/04/18	3.2	92.71	3.1	92.77	93.60	0.1	1,525	0.01%
2024/04/17	10	92.53	9.5	93.20	92.60	0.5	1,541	0.04%
2024/04/16	26	91.89	29.2	92.16	91.00	-3.2	1,557	-0.21%
2024/04/15	19	94.67	32	95.17	94.10	-13	1,565	-0.83%
2024/04/12	6	97.27	4.7	97.55	97.10	1.3	1,579	0.08%
2024/04/11	8	98.10	5.5	98.13	97.90	2.5	1,615	0.16%
2024/04/10	4.1	99.42	6.1	98.51	98.80	-1.9	1,642	-0.12%
2024/04/09	4	98.00	5.7	98.43	97.60	-1.7	1,722	-0.10%
2024/04/08	10	99.79	19.7	99.74	99.10	-9.7	1,770	-0.55%
2024/04/03	11	98.11	12.7	98.41	99.00	-1.7	1,777	-0.10%
2024/04/02	6	99.52	4.1	99.16	98.90	1.9	1,780	0.11%
2024/04/01	13.7	99.94	22	100.13	99.60	-8.3	1,805	-0.46%