鐿鈦 (4163)-元大券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	112.50	0	0.00	113.50	0	18	0.16%
2025/01/07	0.3	114.50	0	0.00	114.50	0.3	19	1.66%
2025/01/06	0.4	113.76	1	114.50	114.50	-0.6	18	-3.07%
2024/12/30	0.1	114.00	0	0.00	114.00	0.1	18	0.42%
2024/12/26	0.6	113.50	0	0.00	114.00	0.6	18	3.22%
2024/12/25	0	112.50	0	116.00	113.50	0	18	0.25%
2024/12/23	1	113.00	1	113.00	113.00	0	18	0.00%
2024/12/20	0.1	113.00	0	118.00	113.00	0.1	18	0.79%
2024/12/19	1.1	114.46	1	114.00	114.50	0.1	19	0.49%
2024/12/18	0.1	114.00	1.1	114.47	114.50	-1	21	-4.64%
2024/12/16	0	0.00	0	113.50	113.00	0	21	-0.02%
2024/12/13	0	0.00	0	115.00	113.50	0	20	0.00%
2024/12/06	0	0.00	0	116.00	114.00	0	21	-0.01%
2024/12/05	2.1	113.45	3	113.83	114.00	-0.9	21	-4.17%
2024/12/02	0.3	113.50	0	0.00	114.50	0.3	22	1.17%
2024/11/29	1	113.00	0	0.00	114.50	1	22	4.46%
2024/11/27	0.2	113.00	0	0.00	114.00	0.2	22	0.76%
2024/11/26	0	115.00	0	0.00	115.00	0	22	0.00%
2024/11/22	0	114.50	0	0.00	116.00	0	23	0.15%
2024/11/21	2	113.00	2	113.50	114.50	0	23	0.00%
2024/11/20	0.5	113.00	1	114.00	114.50	-0.5	22	-2.24%
2024/11/19	1	112.00	22.5	112.31	113.00	-21.5	22	-95.13%
2024/11/18	3	112.33	18	111.92	112.50	-15	21	-69.07%
2024/11/14	0	0.00	0	114.00	113.00	0	22	-0.01%
2024/11/12	0	111.00	0	0.00	113.00	0	22	0.12%
2024/11/08	0	112.00	0	0.00	113.00	0	23	0.19%
2024/11/07	0	0.00	0.1	112.50	113.50	-0.1	24	-0.40%
2024/11/01	6	112.00	6	112.50	114.50	0	29	0.00%
2024/10/22	1	113.00	1.1	113.79	114.00	-0.1	30	-0.39%
2024/10/21	0	113.00	0	0.00	113.50	0	30	0.09%
2024/10/18	0.1	112.50	0	0.00	113.50	0.1	30	0.29%
2024/10/15	1	111.50	1	112.00	112.00	0	31	0.00%
2024/10/07	1	112.50	1	114.00	113.50	0	32	0.00%
2024/10/04	0.1	111.96	0	0.00	112.50	0.1	33	0.15%
2024/09/30	2.1	111.12	2	112.00	112.00	0.1	35	0.34%
2024/09/27	0	0.00	10	112.25	112.50	-10	36	-27.50%
2024/09/24	0.1	112.51	0	112.50	113.50	0.1	37	0.14%
2024/09/23	1	113.00	1	112.50	113.50	0	37	0.00%
2024/09/20	2	114.00	2	114.00	113.00	0	36	0.00%
2024/09/19	0	0.00	0.1	120.69	115.50	-0.1	34	-0.29%
2024/09/16	0.3	116.48	0	0.00	117.00	0.3	34	0.92%
2024/09/11	1	117.00	1	117.50	117.00	0	36	0.00%
2024/09/09	0.1	115.00	0	0.00	116.50	0.1	37	0.24%
2024/09/05	0	116.50	0.2	118.01	117.00	-0.2	39	-0.60%
2024/09/04	0	0.00	0.1	118.50	116.50	-0.1	39	-0.34%
2024/09/02	0	118.50	0.1	118.50	119.00	-0.1	40	-0.26%
2024/08/30	0	119.50	0	0.00	119.50	0	41	0.00%
2024/08/29	0	119.00	0	0.00	121.00	0	43	0.08%
2024/08/28	0.2	119.53	0	0.00	120.50	0.2	43	0.39%
2024/08/26	0.4	120.00	1	122.00	120.00	-0.6	44	-1.40%
2024/08/20	0	0.00	1	117.50	118.00	-1	47	-2.10%
2024/08/14	0.2	118.50	0	0.00	118.50	0.2	46	0.39%
2024/08/13	1.1	118.00	1	119.50	119.50	0.1	47	0.14%
2024/08/12	0	118.50	0	0.00	119.50	0	47	0.03%
2024/08/07	0	117.00	0	0.00	118.00	0	46	0.02%
2024/08/06	6	112.17	6	107.85	113.50	0	47	-0.08%
2024/08/05	2	112.00	2	112.50	112.50	0	46	0.01%
2024/08/01	1	119.57	2	120.50	120.50	-1	44	-2.31%
2024/07/31	0	118.00	0	0.00	118.50	0	45	0.02%
2024/07/30	0.1	115.50	0	0.00	116.00	0.1	45	0.20%
2024/07/29	0.1	115.58	0	0.00	116.00	0.1	45	0.12%
2024/07/26	2	116.50	2	115.00	115.50	0	45	0.00%
2024/07/22	1	117.00	0.5	116.99	117.00	0.5	48	1.04%
2024/07/19	2	119.00	2	119.00	118.00	0	48	0.00%
2024/07/08	0	0.00	0	120.00	120.50	0	51	0.00%
2024/07/05	0	124.50	0	0.00	124.50	0	51	0.00%
2024/07/02	0.1	122.00	1	123.00	123.00	-0.9	51	-1.79%
2024/07/01	0.1	121.99	0	0.00	123.00	0.1	51	0.18%
2024/06/27	0.1	122.50	0	0.00	123.00	0.1	51	0.10%
2024/06/26	0	122.45	0	0.00	123.50	0	51	0.02%
2024/06/19	1	122.50	1	122.00	122.00	0	54	0.00%
2024/06/17	0	0.00	2	122.50	122.00	-2	54	-3.68%
2024/06/13	0	0.00	0.2	123.50	123.50	-0.2	55	-0.36%
2024/05/30	0.2	122.00	0	122.50	122.00	0.2	68	0.26%
2024/05/29	0.1	122.00	0	0.00	122.00	0.1	70	0.09%
2024/05/28	1.3	120.01	1	120.50	121.50	0.3	71	0.43%
2024/05/27	1	118.51	1	119.50	119.50	0	70	0.02%
2024/05/24	0.1	119.03	1	120.50	120.50	-0.9	70	-1.34%
2024/05/21	0.7	118.50	1	119.00	118.50	-0.3	72	-0.41%
2024/05/20	0.1	115.50	0	0.00	118.50	0.1	73	0.17%
2024/05/17	1	119.00	1	119.00	119.00	0	74	0.00%
2024/05/16	0	118.50	0	0.00	118.50	0	78	0.06%
2024/05/14	0	0.00	0	119.00	118.50	0	82	-0.01%
2024/05/13	1	118.50	0	0.00	119.50	1	83	1.20%
2024/05/10	0	0.00	0.1	120.00	118.50	-0.1	83	-0.10%
2024/05/08	0	119.50	0	0.00	120.00	0	81	0.00%
2024/05/07	0	0.00	1	121.00	120.00	-1	82	-1.21%
2024/05/06	0	0.00	0.1	120.50	119.00	-0.1	83	-0.06%
2024/05/03	0	0.00	0	119.00	118.50	0	83	0.00%
2024/04/29	2	118.25	1	118.50	118.50	1	85	1.17%
2024/04/26	0.1	119.50	0	119.50	119.50	0	83	0.02%
2024/04/24	0	121.00	0	0.00	121.00	0	83	0.03%
2024/04/23	0	120.50	0	0.00	121.00	0	85	0.02%
2024/04/22	0.1	122.27	0	0.00	122.50	0.1	84	0.14%
2024/04/19	1	120.50	1	123.00	122.50	0	84	0.00%
2024/04/18	2	123.50	0	0.00	124.50	2	84	2.37%
2024/04/16	0	0.00	1	122.00	122.00	-1	84	-1.18%
2024/04/15	0	0.00	0	123.00	122.50	0	84	0.00%
2024/04/11	0	0.00	2	122.00	122.50	-2	88	-2.25%
2024/04/09	0	0.00	0	122.83	122.00	0	89	0.00%
2024/04/08	0	0.00	0	124.00	124.00	0	88	0.00%
2024/04/02	0	0.00	0	124.50	123.00	0	88	0.00%
2024/04/01	2	124.00	0	124.50	123.00	2	90	2.18%
2024/03/29	0	0.00	0	123.50	123.50	0	91	0.00%
2024/03/28	2	123.50	2	123.75	123.50	0	94	0.00%
2024/03/27	1	123.00	1	123.50	123.00	0	95	0.00%
2024/03/26	0	0.00	0	123.50	122.00	0	99	0.00%
2024/03/22	2	123.00	2	123.00	124.00	0	101	0.00%
2024/03/21	4	122.25	4	122.63	122.00	0	102	0.00%
2024/03/20	2	122.25	2	122.50	122.00	0	102	0.00%
2024/03/19	2	121.50	2	121.75	121.50	0	102	0.00%
2024/03/18	2	121.50	12.3	121.84	121.50	-10.3	102	-9.96%
2024/03/15	5	122.10	7	122.79	122.00	-2	104	-1.91%
2024/03/14	3	122.83	6	123.17	123.00	-3	103	-2.89%
2024/03/13	3	122.17	3	122.67	122.00	0	103	0.00%
2024/03/12	3	122.50	3.2	122.57	122.00	-0.2	106	-0.20%
2024/03/11	2	122.50	2	122.00	121.50	0	106	0.00%
2024/03/08	3	121.83	4	122.50	121.00	-1	107	-0.93%
2024/03/07	4	122.75	3.2	123.00	122.50	0.8	106	0.71%
2024/03/06	2	123.50	2	123.50	124.00	0	106	0.00%
2024/03/04	2	122.50	2	122.50	123.00	0	105	0.00%
2024/02/26	2	126.00	3	125.83	126.50	-1	103	-0.96%
2024/02/23	2	124.50	1	125.03	124.00	1	103	0.96%
2024/02/22	3	126.00	3.1	125.55	126.00	-0.1	101	-0.08%
2024/02/21	0	0.00	1.7	126.20	125.50	-1.7	103	-1.60%
2024/02/20	2	126.25	2	126.25	126.00	0	103	0.00%
2024/02/19	5	128.60	3.6	127.95	127.00	1.4	101	1.38%
2024/02/15	0	126.50	1	127.00	128.00	-1	97	-1.02%
2024/02/05	0	125.50	0	0.00	125.00	0	95	0.00%
2024/02/02	5	124.00	0	0.00	124.00	5	94	5.29%
2024/01/31	0	0.00	0	124.50	123.00	0	94	0.00%