久裕 (4173)-元大券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
103張
產業
上櫃生技醫療類股▼0.76%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.65	1	21.75	21.65	0	230	0.00%
2024/04/22	1	21.45	1	21.85	21.45	0	230	0.00%
2024/04/19	2	21.55	2	21.65	21.65	0	229	0.00%
2024/04/18	2	21.68	2	21.75	21.85	0	225	0.00%
2024/04/17	2	21.45	1	21.50	21.50	1	224	0.45%
2024/04/16	4	21.63	4	21.52	21.50	0	223	0.00%
2024/04/15	4	21.81	4	21.90	21.80	0	220	0.00%
2024/04/12	0	0.00	1	21.85	21.90	-1	219	-0.46%
2024/04/11	1	22.40	0	22.40	21.90	1	216	0.46%
2024/04/10	2	22.85	2	22.90	22.90	0	205	0.00%
2024/04/09	1	23.00	1	22.90	22.85	0	194	0.00%
2024/04/03	1	23.00	1	23.05	23.00	0	178	0.00%
2024/04/02	3	22.95	5	23.05	23.05	-2	176	-1.13%
2024/04/01	2	22.90	2	22.93	22.85	0	173	0.00%
2024/03/28	1	22.85	1	23.05	22.85	0	168	0.00%
2024/03/27	6	22.80	6	22.75	22.75	0	164	0.00%
2024/03/26	1	22.45	1	22.55	22.45	0	159	0.00%
2024/03/25	1	22.55	0	0.00	22.85	1	155	0.65%
2024/03/18	1	22.05	1	22.05	22.00	0	140	0.00%
2024/03/15	1	22.05	1	22.30	22.05	0	142	0.00%
2024/03/13	1	22.20	1	22.20	22.20	0	140	0.00%
2024/03/12	1	22.20	1	22.15	22.20	0	141	0.00%
2024/03/11	2	22.13	2	22.18	22.15	0	140	0.00%
2024/03/08	2	21.90	0	0.00	21.90	2	142	1.41%
2024/03/07	2	22.60	2	22.60	22.55	0	142	0.00%
2024/03/05	0	0.00	1	22.50	22.40	-1	140	-0.71%
2024/02/27	0	0.00	2	22.30	22.00	-2	174	-1.15%
2024/02/26	1	22.15	1	22.05	22.05	0	173	0.00%
2024/02/23	1	21.90	1	22.40	21.90	0	174	0.00%
2024/02/22	4	22.65	4	22.45	22.40	0	172	0.00%
2024/02/21	2	22.10	2	22.05	22.05	0	169	0.00%
2024/02/15	0	0.00	1	21.55	21.55	-1	172	-0.58%
2024/01/29	0	0.00	1	21.65	21.65	-1	180	-0.56%
2024/01/24	0	0.00	1	21.45	21.45	-1	181	-0.55%
2024/01/12	2	21.50	2	21.50	21.50	0	198	0.00%
2024/01/10	5	21.20	0	0.00	21.35	5	204	2.45%
2023/12/21	0	0.00	3	22.00	22.00	-3	243	-1.23%
2023/12/05	1	22.55	0	0.00	22.55	1	395	0.25%
2023/12/01	0	0.00	1	22.80	22.80	-1	388	-0.26%
2023/11/30	1	22.60	1	22.35	22.60	0	384	0.00%
2023/11/28	15	22.49	12	22.65	22.10	3	379	0.79%
2023/11/22	1	21.80	1	21.80	21.75	0	360	0.00%
2023/11/21	1	21.75	1	21.80	21.75	0	362	0.00%
2023/11/20	1	21.80	1	21.70	21.70	0	366	0.00%
2023/11/17	2	21.78	2	21.80	21.90	0	366	0.00%
2023/11/16	1	21.60	1	21.60	21.60	0	367	0.00%
2023/11/14	3	21.50	3	21.48	21.35	0	372	0.00%
2023/11/13	3	21.48	3	21.52	21.40	0	373	0.00%
2023/11/10	1	21.80	1	21.85	21.70	0	373	0.00%
2023/11/08	1	22.20	1	22.30	22.30	0	380	0.00%
2023/11/07	2	22.45	2	22.40	22.40	0	390	0.00%
2023/11/06	1	22.50	1	22.50	22.40	0	405	0.00%
2023/11/03	1	22.20	1	22.15	22.20	0	417	0.00%
2023/11/02	1	22.05	1	22.05	22.05	0	477	0.00%
2023/10/27	2	21.95	2	22.15	22.05	0	517	0.00%
2023/10/26	1	21.80	1	21.85	21.70	0	523	0.00%
2023/10/25	3	21.95	3	21.92	21.85	0	529	0.00%
2023/10/24	1	21.60	5	21.75	21.85	-4	539	-0.74%
2023/10/23	3	21.70	3	21.58	21.50	0	547	0.00%
2023/10/20	2	21.48	2	21.53	21.45	0	557	0.00%
2023/10/19	1	22.00	1	21.95	21.95	0	568	0.00%
2023/10/18	1	22.30	1	22.05	22.05	0	578	0.00%
2023/10/17	3	22.23	3	22.33	22.30	0	620	0.00%
2023/10/16	1	22.75	1	22.45	22.45	0	651	0.00%
2023/10/13	1	22.85	1	22.85	22.85	0	666	0.00%
2023/10/12	1	23.05	1	23.05	23.15	0	692	0.00%
2023/10/11	1	22.85	1	23.10	22.85	0	707	0.00%
2023/10/05	1	23.30	1	23.20	23.20	0	754	0.00%
2023/10/03	36	23.01	2	22.98	22.85	34	804	4.23%
2023/10/02	37	23.10	2	22.90	22.80	35	805	4.35%
2023/09/28	37	23.06	2	23.08	23.10	35	807	4.34%
2023/09/27	1	23.10	1	23.00	23.00	0	812	0.00%
2023/09/25	1	23.30	1	23.30	23.30	0	833	0.00%
2023/09/22	3	22.82	3	23.17	23.50	0	839	0.00%
2023/09/21	36	23.96	38	24.03	23.00	-2	862	-0.23%
2023/09/20	2	23.80	0	0.00	23.20	2	815	0.25%
2023/09/19	1	23.80	1	23.45	23.45	0	826	0.00%
2023/09/18	6	23.73	6	23.75	23.70	0	827	0.00%
2023/09/15	13	23.75	13	23.71	23.95	0	832	0.00%
2023/09/14	23	23.65	23	23.73	23.70	0	825	0.00%
2023/09/13	6	22.58	6	22.48	22.35	0	780	0.00%
2023/09/12	2	21.55	2	21.45	21.80	0	772	0.00%
2023/09/11	1	21.35	1	21.85	21.30	0	780	0.00%
2023/09/08	1	21.75	1	22.00	21.75	0	808	0.00%
2023/09/04	1	22.15	1	22.05	22.05	0	877	0.00%
2023/09/01	0	0.00	0	23.65	22.30	0	885	0.00%
2023/08/31	0	21.85	0	0.00	22.15	0	893	0.00%
2023/08/30	2	21.45	3	21.77	21.75	-1	901	-0.11%
2023/08/28	7	21.34	7	21.57	21.25	0	927	0.00%
2023/08/25	3	22.05	3	22.15	22.10	0	922	0.00%
2023/08/21	3	22.18	2	22.28	22.15	1	979	0.10%
2023/08/18	1	22.90	1	23.05	22.45	0	1,014	0.00%
2023/08/17	2	22.80	2	22.93	22.75	0	1,064	0.00%
2023/08/16	4	22.18	4	22.41	22.40	0	1,342	0.00%
2023/08/15	2	22.40	2	22.60	22.60	0	1,459	0.00%
2023/08/14	16	22.28	16	22.42	22.30	0	1,466	0.00%
2023/08/11	14	22.62	14	22.58	22.45	0	1,468	0.00%
2023/08/10	11	23.20	11	23.15	22.75	0	1,470	0.00%
2023/08/09	5	23.87	6	23.88	23.75	-1	1,473	-0.07%
2023/08/08	48	24.55	48	24.72	23.90	0	1,467	0.00%
2023/08/07	9	23.48	9	23.68	24.25	0	1,447	0.00%
2023/08/04	5	22.21	5	22.50	22.60	0	1,481	0.00%
2023/08/02	8	22.51	8	22.65	22.45	0	1,533	0.00%
2023/08/01	6	23.00	6	22.88	22.90	0	1,667	0.00%
2023/07/31	4	23.19	5	23.20	23.10	-1	1,756	-0.06%
2023/07/28	3	23.60	3	23.62	23.50	0	1,856	0.00%
2023/07/27	5	24.22	5	24.01	23.95	0	1,930	0.00%
2023/07/26	15	23.73	16	23.78	23.70	-1	1,952	-0.05%
2023/07/25	8	23.64	8	23.81	24.20	0	1,949	0.00%
2023/07/24	20	23.29	17	23.26	23.45	3	1,937	0.15%
2023/07/21	14	23.95	14	23.90	23.80	0	1,919	0.00%
2023/07/20	158	24.33	63	24.58	24.15	95	1,909	4.97%	大買/
2023/07/19	41	24.53	41	24.54	24.15	0	1,866	0.00%
2023/07/18	17	23.90	17	23.94	23.75	0	1,835	0.00%
2023/07/17	29	24.01	29	24.15	24.35	0	1,820	0.00%
2023/07/14	21	23.34	21	23.48	23.65	0	1,794	0.00%
2023/07/13	11	22.80	9	22.94	22.70	2	1,777	0.11%
2023/07/12	3	23.28	2	23.30	23.00	1	1,767	0.06%
2023/07/11	2	24.23	3	24.17	24.25	-1	1,728	-0.06%
2023/07/10	5	24.39	5	24.36	24.45	0	1,709	0.00%
2023/07/07	0	0.00	1	23.70	23.75	-1	1,684	-0.06%
2023/07/06	2	24.25	2	24.15	24.00	0	1,679	0.00%
2023/07/05	2	24.23	2	24.25	24.00	0	1,670	0.00%
2023/07/04	7	24.16	7	24.24	24.20	0	1,660	0.00%
2023/07/03	11	24.53	11	24.57	24.50	0	1,655	0.00%
2023/06/30	6	24.13	6	24.23	23.95	0	1,656	0.00%
2023/06/29	16	24.31	16	24.37	24.35	0	1,645	0.00%
2023/06/28	3	23.35	4	23.54	23.65	-1	1,619	-0.06%
2023/06/27	8	23.15	9	23.27	23.05	-1	1,610	-0.06%
2023/06/21	2	22.28	2	22.48	22.30	0	1,589	0.00%
2023/06/19	1	22.80	1	22.90	22.90	0	1,581	0.00%
2023/06/16	5	23.08	5	22.91	22.90	0	1,579	0.00%
2023/06/15	7	22.64	5	22.63	22.70	2	1,571	0.13%
2023/06/14	42	23.20	36	23.08	22.70	6	1,560	0.38%
2023/06/13	16	24.19	15	24.33	24.10	1	1,528	0.07%
2023/06/12	11	24.40	9	24.49	24.70	2	1,504	0.13%
2023/06/09	3	23.55	1	23.95	23.95	2	1,467	0.14%
2023/06/07	3	23.38	3	23.57	23.70	0	1,463	0.00%
2023/06/06	6	23.50	4	23.55	23.60	2	1,455	0.14%
2023/06/05	6	23.67	6	23.71	23.85	0	1,448	0.00%
2023/06/02	6	23.28	5	23.19	23.10	1	1,437	0.07%
2023/06/01	5	23.79	5	23.79	23.70	0	1,417	0.00%
2023/05/31	2	23.53	2	23.78	23.90	0	1,414	0.00%
2023/05/30	5	23.68	5	23.76	23.35	0	1,413	0.00%
2023/05/29	10	23.53	10	23.62	23.70	0	1,401	0.00%
2023/05/26	22	23.95	20	24.01	23.65	2	1,389	0.14%
2023/05/25	10	24.48	13	24.54	24.50	-3	1,370	-0.22%
2023/05/24	29	24.81	30	24.81	24.65	-1	1,353	-0.07%
2023/05/23	28	24.42	23	24.44	24.30	5	1,317	0.38%
2023/05/22	237	25.61	242	25.67	25.10	-5	1,264	-0.40%	大買/大賣/
2023/05/19	22	23.21	25	23.25	24.20	-3	984	-0.30%
2023/05/18	10	22.12	8	22.10	22.00	2	863	0.23%
2023/05/17	2	22.40	2	22.15	22.15	0	855	0.00%
2023/05/16	4	22.38	4	22.29	22.40	0	844	0.00%
2023/05/15	14	22.36	14	22.23	22.00	0	833	0.00%
2023/05/12	3	21.87	3	21.80	21.90	0	816	0.00%
2023/05/11	64	21.84	72	21.83	21.50	-8	810	-0.99%
2023/05/10	51	22.68	46	22.68	22.80	5	771	0.65%
2023/05/09	72	22.08	72	22.27	21.60	0	719	0.00%
2023/05/08	213	24.27	218	24.41	23.20	-5	664	-0.75%	大買/大賣/
2023/05/05	68	23.16	62	23.18	23.60	6	521	1.15%
2023/05/04	12	22.44	8	22.21	23.40	4	427	0.94%
2023/05/03	128	22.01	130	22.02	21.30	-2	320	-0.62%	大買/大賣/
2023/05/02	22	20.65	22	20.88	21.35	0	240	0.00%
2023/04/25	2	19.40	2	19.60	19.30	0	206	0.00%
2023/04/21	6	19.35	6	19.25	19.35	0	208	0.00%
2023/04/17	2	19.80	2	19.95	19.90	0	210	0.00%
2023/03/31	12	19.65	6	19.72	19.40	6	411	1.46%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/28	0	19.72	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/03/16	1	18.75	1	18.90	18.60	0	751	0.00%
2023/03/14	0	0.00	2	19.30	19.30	-2	747	-0.27%
2023/03/09	1	19.50	1	19.70	19.55	0	743	0.00%
2023/03/02	3	19.50	0	0.00	19.50	3	742	0.40%
2023/02/22	25	18.89	0	0.00	18.90	25	730	3.42%
2023/02/20	1	19.00	1	19.15	19.00	0	724	0.00%
2023/02/16	0	0.00	4	18.70	18.90	-4	720	-0.55%
2023/02/15	0	0.00	3	18.70	18.80	-3	719	-0.42%
2023/02/01	2	18.75	0	0.00	18.70	2	697	0.29%
2023/01/12	1	18.35	1	18.60	18.15	0	685	0.00%
2022/12/29	1	20.05	1	19.65	19.65	0	649	0.00%
2022/12/28	7	19.76	5	20.16	19.55	2	632	0.32%
2022/12/27	45	21.10	54	21.29	20.55	-9	603	-1.49%
2022/12/26	10	20.63	3	20.27	20.65	7	492	1.42%
2022/12/23	7	18.99	2	19.05	18.80	5	460	1.09%
2022/12/22	1	18.65	1	18.75	18.65	0	450	0.00%
2022/12/21	2	18.75	0	0.00	18.50	2	445	0.45%
2022/12/20	7	18.60	12	19.43	18.60	-5	437	-1.14%
2022/12/19	2	19.88	2	19.80	19.85	0	420	0.00%
2022/12/16	5	19.20	2	19.10	18.85	3	381	0.79%
2022/12/15	3	19.15	4	19.14	19.05	-1	363	-0.28%
2022/12/14	26	19.64	20	20.06	19.40	6	349	1.72%
2022/12/13	21	20.63	30	20.50	20.30	-9	291	-3.08%
2022/12/12	3	18.13	4	19.43	19.50	-1	135	-0.74%
2022/12/08	2	17.85	0	0.00	17.95	2	97	2.04%
2022/11/30	2	17.30	0	0.00	17.30	2	96	2.07%
2022/11/21	1	17.30	1	17.45	17.50	0	115	0.00%
2022/11/17	2	17.53	2	17.70	17.55	0	126	0.00%
2022/10/17	1	16.45	1	16.70	16.80	0	201	0.00%
2022/10/13	1	16.80	1	16.90	16.60	0	200	0.00%
2022/10/11	4	17.34	4	17.38	17.20	0	196	0.00%
2022/09/28	3	17.98	3	18.25	17.85	0	194	0.00%
2022/09/27	1	18.20	1	18.40	18.45	0	193	0.00%
2022/09/14	1	19.75	1	19.80	19.60	0	196	0.00%
2022/08/24	1	20.30	10	20.06	20.05	-9	176	-5.11%
2022/08/22	1	20.15	1	19.65	19.85	0	169	0.00%
2022/08/15	9	18.91	0	0.00	18.95	9	199	4.51%
2022/08/12	2	18.55	2	18.20	18.55	0	192	0.00%
2022/06/22	49	17.50	0	0.00	17.15	49	1,089	4.50%
2022/05/04	4	18.80	4	18.74	18.40	0	949	0.00%
2022/05/03	1	19.10	1	19.20	19.20	0	935	0.00%
2022/04/29	4	20.74	4	20.48	20.05	0	921	0.00%
2022/04/28	8	21.65	20	21.65	21.15	-12	899	-1.33%
2022/04/27	28	21.75	27	21.86	21.85	1	861	0.12%
2022/04/26	33	20.79	27	20.49	21.30	6	784	0.77%
2022/04/25	132	23.20	131	23.51	21.10	1	730	0.14%	大買/大賣/
2022/04/22	110	21.63	112	22.08	23.00	-2	513	-0.39%	大買/大賣/
2022/04/21	4	21.06	3	21.02	20.95	1	353	0.28%
2022/04/20	7	20.56	7	20.68	20.70	0	318	0.00%
2022/04/19	6	20.83	10	20.68	20.20	-4	261	-1.53%
2022/04/18	43	20.57	44	20.74	21.35	-1	187	-0.53%
2022/04/14	14	17.69	0	0.00	17.70	14	78	17.82%
2022/04/13	13	17.60	0	0.00	17.60	13	78	16.49%
2022/03/30	0	17.70	2	17.45	17.45	-2	77	-2.58%
2022/02/24	1	17.45	1	17.30	17.30	0	110	0.00%
2022/01/19	0	0.00	2	18.00	18.00	-2	140	-1.42%
2022/01/17	0	0.00	0.4	18.00	18.00	-0.4	144	-0.28%
2021/12/24	1	18.00	0	0.00	17.95	1	168	0.59%
2021/12/22	2	18.05	2	18.20	18.10	0	171	0.00%
2021/11/17	1	17.85	1	17.90	17.80	0	186	0.00%
2021/11/01	1	18.00	1	18.05	18.00	0	220	0.00%
2021/10/28	1	18.25	1	18.30	18.25	0	222	0.00%
2021/10/27	3	18.33	3	18.47	18.00	0	221	0.00%
2021/10/26	2	17.70	2	17.75	17.90	0	218	0.00%
2021/10/22	2	17.60	2	17.65	17.70	0	225	0.00%
2021/10/19	5	17.35	0	0.00	17.45	5	233	2.14%
2021/10/18	2	17.35	0	0.00	17.35	2	243	0.82%
2021/10/15	1	17.05	1	17.10	17.15	0	259	0.00%
2021/10/14	10	17.23	10	17.00	17.25	0	283	0.00%
2021/10/01	44	18.80	0	0.00	18.50	44	370	11.87%
2021/09/08	3	20.40	3	20.38	20.40	0	1,052	0.00%
2021/08/30	0	0.00	0	20.20	20.10	0	2,787	0.00%
2021/08/27	0	0.00	0.7	20.12	20.00	-0.7	2,863	-0.02%
2021/08/26	0	0.00	0.3	19.35	19.70	-0.3	2,873	-0.01%
2021/08/25	0	0.00	0	19.35	19.15	0	2,882	0.00%
2021/08/24	0	0.00	0	19.15	18.95	0	2,917	0.00%
2021/08/23	1	18.95	0.7	19.13	19.00	0.3	2,990	0.01%
2021/08/20	1	19.05	0.9	19.20	18.90	0.1	3,016	0.00%
2021/08/19	1	19.15	1.1	19.38	19.05	-0.1	3,040	0.00%
2021/08/18	1	19.70	0.7	19.47	19.70	0.3	3,040	0.01%
2021/08/17	0	0.00	0.1	20.10	19.70	-0.1	3,036	0.00%
2021/08/16	1	19.85	0.8	19.94	19.90	0.2	3,033	0.01%
2021/08/13	0	20.00	0	0.00	19.95	0	3,032	0.00%
2021/08/12	0.1	20.25	0.3	20.50	20.30	-0.2	3,029	-0.01%
2021/08/11	2	20.40	1.7	20.50	20.25	0.3	3,031	0.01%
2021/08/10	0	0.00	0	21.64	20.85	0	3,034	0.00%
2021/08/09	0	0.00	1.2	21.70	21.70	-1.2	3,041	-0.04%
2021/08/06	0	0.00	0.5	21.56	21.35	-0.5	3,041	-0.01%
2021/08/05	1	21.40	1.1	21.65	21.35	-0.1	3,045	0.00%
2021/08/04	1.1	21.75	0	0.00	21.35	1.1	3,054	0.04%
2021/08/02	1	21.30	0.2	21.35	21.20	0.8	3,064	0.03%
2021/07/28	0	0.00	2	21.35	21.35	-2	3,065	-0.07%
2021/07/21	1	23.15	1	23.25	22.15	0	3,069	0.00%
2021/07/20	4	23.58	4	23.63	22.90	0	3,062	0.00%
2021/07/15	1	22.50	1	22.45	22.50	0	3,041	0.00%
2021/07/13	5	23.43	5	23.36	22.50	0	3,035	0.00%
2021/07/12	10	23.36	25.2	23.80	24.00	-15.2	3,011	-0.50%
2021/07/09	1	22.50	1	22.65	22.50	0	2,981	0.00%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/01	1	23.75	0	0.00	23.35	1	2,956	0.03%
2021/06/30	1	23.55	1	23.65	23.80	0	2,945	0.00%
2021/06/29	4	23.70	6	23.71	23.65	-2	2,935	-0.07%
2021/06/28	5	24.33	5	24.45	24.30	0	2,918	0.00%
2021/06/23	2	26.18	2	26.30	25.50	0	2,837	0.00%
2021/06/22	34	26.58	14	27.33	26.05	20	2,806	0.71%
2021/06/21	39	28.43	49	28.44	27.45	-10	2,748	-0.36%
2021/06/18	37	28.41	48	28.49	28.05	-11	2,635	-0.42%
2021/06/17	17	27.56	23	27.47	27.60	-6	2,449	-0.24%
2021/06/16	44	27.14	31	26.49	26.60	13	2,372	0.55%
2021/06/15	18	26.40	14	26.33	26.15	4	2,238	0.18%
2021/06/11	37.2	29.07	37	29.14	27.65	0.2	2,147	0.01%
2021/06/10	143	29.50	398	29.32	28.25	-255	1,898	-13.43%	大買/大賣/鉅額交易
2021/06/09	315	28.31	64	27.00	28.60	251	1,224	20.51%	大買/鉅額交易
2021/06/08	207	27.25	3,450	29.67	26.00	-3,243	985	-329.07%	大買/大賣/鉅額交易
2021/06/07	1,061	27.70	0	0.00	27.70	1,061	674	157.24%	大買/鉅額交易
2021/06/04	2,211	25.19	14	24.25	25.20	2,197	655	335.35%	大買/鉅額交易
2021/06/03	5	22.91	4	23.00	22.95	1	584	0.17%
2021/06/02	2	23.25	2	22.90	22.35	0	587	0.00%
2021/06/01	5	22.23	5	22.18	22.95	0	652	0.00%
2021/05/31	14	23.68	12	23.80	23.25	2	640	0.31%
2021/05/28	6	23.12	6	23.22	22.80	0	592	0.00%
2021/05/27	6	22.21	6	22.13	22.35	0	570	0.00%
2021/05/18	0	0.00	0.1	21.20	20.95	-0.1	732	-0.01%
2021/05/17	0.1	20.85	3	21.17	21.15	-2.9	730	-0.40%
2021/05/14	3	20.48	0	0.00	20.40	3	727	0.41%
2021/05/12	0	0.00	4	19.95	19.75	-4	725	-0.55%
2021/05/06	2	20.60	0	0.00	20.60	2	745	0.27%
2021/05/03	1	23.05	1	23.15	22.50	0	737	0.00%
2021/04/26	4	22.45	6	22.50	22.20	-2	727	-0.28%
2021/04/23	0	0.00	4	21.55	21.65	-4	724	-0.55%
2021/04/21	0	0.00	5	21.85	21.75	-5	729	-0.69%
2021/04/19	2	21.80	0	0.00	22.10	2	735	0.27%
2021/04/12	0	0.00	3	23.05	22.85	-3	741	-0.40%
2021/04/09	0	0.00	3	22.92	22.85	-3	741	-0.40%
2021/04/08	4	22.85	0	0.00	22.75	4	748	0.53%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/04/01	1	22.75	0	0.00	22.70	1	751	0.13%
2021/03/31	0	0.00	0	24.38	22.80	0	752	0.00%
2021/03/30	0	0.00	0	24.00	23.00	0	755	0.00%
2021/03/26	0	0.00	0	23.47	23.30	0	779	0.00%
2021/03/25	0	0.00	0	24.66	23.25	0	796	0.00%
2021/03/24	0	23.25	0	0.00	23.40	0	816	0.00%
2021/03/19	2	23.25	0	0.00	23.15	2	1,136	0.18%
2021/03/05	11	24.82	7	24.46	24.90	4	1,193	0.34%
2021/03/04	7	24.46	7	24.44	24.05	0	1,123	0.00%
2021/03/03	24	24.26	24	24.65	24.95	0	1,106	0.00%
2021/02/25	1	24.05	1	24.15	23.95	0	1,109	0.00%
2021/02/24	2	23.20	2	23.30	23.35	0	1,120	0.00%
2021/02/23	29	25.42	34	25.46	24.30	-5	1,111	-0.45%
2021/02/22	9	24.97	5	24.86	25.00	4	1,068	0.37%
2021/02/05	2	23.05	2	23.15	22.70	0	1,139	0.00%
2021/02/02	9	22.02	9	21.75	22.05	0	1,346	0.00%
2021/02/01	8	22.58	8	22.56	21.75	0	1,345	0.00%
2021/01/22	0	0.00	0	23.55	21.40	0	1,373	0.00%
2021/01/21	0	21.45	0	0.00	21.45	0	1,401	0.00%
2021/01/20	1	22.20	1	21.75	21.75	0	1,450	0.00%
2021/01/14	1	22.90	0	0.00	22.80	1	1,467	0.07%
2021/01/11	1	23.15	0	0.00	23.30	1	1,476	0.07%
2021/01/08	5	23.55	0	0.00	23.45	5	1,501	0.33%
2020/12/23	6	25.25	6	24.93	24.90	0	1,929	0.00%
2020/12/22	0	0.00	0.1	25.60	25.45	-0.1	1,920	0.00%
2020/12/21	0.1	24.85	1	25.75	25.35	-0.9	1,906	-0.05%
2020/12/17	6	26.35	6	26.52	25.85	0	1,869	0.00%
2020/12/16	7	26.04	5	25.99	26.30	2	1,758	0.11%
2020/12/15	2	25.08	3	24.55	24.80	-1	1,607	-0.06%
2020/12/09	0	0.00	0	24.25	24.10	0	1,499	0.00%
2020/12/08	0	23.85	0	0.00	24.45	0	1,490	0.00%
2020/12/07	0	0.00	6	24.68	24.55	-6	1,488	-0.40%
2020/12/03	0	0.00	2	25.23	24.95	-2	1,523	-0.13%
2020/12/02	0	0.00	3	24.67	24.60	-3	1,495	-0.20%
2020/11/27	0	0.00	2	24.45	24.45	-2	1,490	-0.13%
2020/11/25	1	24.80	0	0.00	24.40	1	1,487	0.07%
2020/11/24	0	0.00	3	25.10	24.40	-3	1,470	-0.20%
2020/11/23	0	0.00	16	25.21	24.95	-16	1,461	-1.09%
2020/11/20	7	24.96	7	24.99	24.95	0	1,444	0.00%
2020/11/18	4	25.11	4	25.21	25.05	0	1,421	0.00%
2020/11/17	34	24.65	14	24.15	24.30	20	1,325	1.51%
2020/11/10	1,001	25.34	999	25.30	24.80	2	1,348	0.15%	大買/大賣/
2020/11/04	1	23.15	0	0.00	23.05	1	1,175	0.09%
2020/10/29	2	23.88	0	0.00	23.80	2	1,210	0.17%
2020/10/28	6	24.62	5	23.85	23.65	1	1,218	0.08%
2020/10/23	1	23.50	0	0.00	23.55	1	1,171	0.09%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/20	5	23.90	5	23.91	23.85	0	1,198	0.00%
2020/10/16	15	23.95	15	24.00	24.05	0	1,201	0.00%
2020/10/15	76	25.65	67	25.44	24.50	9	1,222	0.74%
2020/10/14	104	25.88	58	25.90	25.90	46	1,134	4.06%	大買/
2020/10/13	0	0.00	7	22.82	23.55	-7	1,027	-0.68%
2020/10/12	5	21.45	0	0.00	21.45	5	962	0.52%
2020/10/07	1	22.00	0	0.00	22.00	1	1,009	0.10%
2020/10/06	0	0.00	2	22.55	22.45	-2	1,039	-0.19%
2020/10/05	0	0.00	2	22.70	22.55	-2	1,163	-0.17%
2020/09/29	1	23.10	1	23.50	22.65	0	1,273	0.00%
2020/09/28	1	22.20	0	0.00	22.40	1	1,166	0.09%
2020/09/21	0	0.00	3	22.50	22.45	-3	1,266	-0.24%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/15	0	0.00	1	22.50	22.45	-1	1,558	-0.06%
2020/09/08	3	22.48	11	24.02	23.25	-8	2,211	-0.36%
2020/08/21	1	23.00	0	0.00	22.60	1	2,437	0.04%
2020/08/20	5	23.20	1	24.00	22.60	4	2,458	0.16%
2020/08/19	3	24.85	0	0.00	23.95	3	2,561	0.12%
2020/08/07	0	0.00	1	23.85	24.05	-1	2,758	-0.04%
2020/08/06	6	24.36	2	24.60	24.25	4	2,791	0.14%
2020/08/04	3	24.35	2	24.35	23.75	1	2,774	0.04%
2020/07/29	0	0.00	1	23.30	22.80	-1	2,877	-0.03%
2020/07/28	2	22.40	0	0.00	22.15	2	2,883	0.07%
2020/07/27	2	23.00	2	24.15	22.70	0	2,881	0.00%
2020/07/21	16	24.00	16	24.20	23.75	0	2,877	0.00%
2020/07/17	2	23.10	0	0.00	22.45	2	2,815	0.07%
2020/07/14	25	24.45	24	25.00	24.45	1	2,760	0.04%
2020/07/13	27	25.10	27	25.07	25.10	0	2,750	0.00%
2020/07/10	26	25.78	26	24.83	25.40	0	2,732	0.00%
2020/07/09	1	25.60	20	25.75	25.10	-19	2,613	-0.73%
2020/07/08	0	0.00	10	24.00	24.50	-10	2,537	-0.39%
2020/07/07	16	23.64	15	23.89	23.65	1	2,501	0.04%
2020/07/06	14	24.20	14	24.20	24.20	0	2,479	0.00%
2020/07/03	12	24.20	12	24.30	24.20	0	2,466	0.00%
2020/07/02	17	24.69	16	24.57	24.70	1	2,465	0.04%
2020/07/01	20	24.41	20	24.23	24.40	0	2,463	0.00%
2020/06/30	17	24.55	47	24.56	24.55	-30	2,442	-1.23%
2020/06/29	30	25.70	20	25.33	25.00	10	2,407	0.42%
2020/06/24	2	23.50	0	0.00	23.75	2	2,284	0.09%
2020/06/23	14	24.50	16	25.57	24.50	-2	2,249	-0.09%
2020/06/22	2	25.10	2	24.90	25.80	0	2,197	0.00%
2020/06/19	30	29.00	30	27.31	25.00	0	2,122	0.00%
2020/06/18	5	26.04	14	25.05	26.60	-9	1,918	-0.47%
2020/06/17	43	24.08	3	24.20	24.20	40	1,699	2.35%
2020/06/16	20	22.00	2	22.10	22.00	18	1,544	1.17%
2020/06/15	0	0.00	5	21.60	21.40	-5	1,507	-0.33%
2020/06/11	4	20.99	0	0.00	20.70	4	1,472	0.27%
2020/06/10	11	21.70	6	21.75	22.00	5	1,445	0.35%
2020/06/09	0	0.00	5	20.95	21.00	-5	1,308	-0.38%
2020/06/08	2	20.80	0	0.00	20.70	2	1,325	0.15%
2020/06/03	5	20.40	0	0.00	20.35	5	1,337	0.37%
2020/05/29	2	20.45	2	20.45	20.40	0	1,329	0.00%
2020/05/28	2	20.40	2	20.35	20.05	0	1,323	0.00%
2020/05/27	2	20.58	1	20.65	20.25	1	1,316	0.08%
2020/05/26	5	21.00	6	21.17	21.20	-1	1,291	-0.08%
2020/05/25	7	20.48	11	21.17	21.30	-4	1,175	-0.34%
2020/05/22	2	19.63	0	0.00	19.40	2	1,061	0.19%
2020/05/20	1	19.25	0	0.00	19.25	1	1,064	0.09%
2020/05/15	0	0.00	0.2	18.55	18.55	-0.2	975	-0.02%
2020/05/14	16	18.85	18	19.60	18.85	-2	955	-0.21%
2020/05/13	0	0.00	2	19.35	19.55	-2	928	-0.22%
2020/05/08	24	21.53	45	21.85	20.55	-21	851	-2.47%
2020/05/07	18	21.65	2	21.65	21.65	16	769	2.08%
2020/05/04	0	0.00	1	19.10	19.60	-1	648	-0.15%
2020/04/29	1	18.95	2	19.00	19.00	-1	617	-0.16%
2020/04/27	0	0.00	2	19.20	19.25	-2	599	-0.33%
2020/04/09	0	0.00	21	19.79	19.80	-21	487	-4.30%
2020/04/08	0	0.00	4	19.70	19.55	-4	479	-0.83%
2020/04/07	21	19.87	3	19.80	19.60	18	470	3.82%
2020/04/06	3	19.80	2	19.80	19.80	1	449	0.22%
2020/03/26	1	16.95	0	0.00	17.20	1	420	0.24%
2020/03/25	0	0.00	2	16.90	17.00	-2	417	-0.48%
2020/03/19	1	15.00	0	0.00	15.00	1	406	0.25%
2020/03/18	6	17.10	0	0.00	16.65	6	404	1.48%
2020/03/16	2	18.30	0	0.00	17.85	2	386	0.52%
2020/03/12	1	21.40	1	21.30	19.95	0	365	0.00%
2020/03/11	1	21.00	0	0.00	21.30	1	322	0.31%
2020/03/10	2	20.55	2	20.30	20.30	0	305	0.00%
2020/03/09	2	21.73	1	21.60	21.30	1	296	0.34%
2020/02/27	0	0.00	2	20.40	20.40	-2	243	-0.82%
2020/02/26	5	20.95	0	0.00	20.95	5	240	2.08%
2020/02/25	14	21.27	17	21.41	21.20	-3	235	-1.27%
2020/02/24	0	0.00	1	21.60	21.60	-1	191	-0.52%
2020/02/14	2	19.80	0	0.00	19.80	2	160	1.24%
2020/02/05	2	19.45	0	0.00	19.40	2	232	0.86%
2020/01/09	0	0.00	1	19.30	19.30	-1	311	-0.32%
2020/01/08	2	19.60	0	0.00	19.30	2	335	0.60%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/19	1	20.25	0	0.00	20.35	1	657	0.15%
2019/12/17	1	20.10	0	0.00	20.00	1	695	0.14%
2019/12/16	0	0.00	1	20.10	20.10	-1	720	-0.14%
2019/12/13	0	0.00	3	20.00	20.00	-3	736	-0.41%
2019/12/12	1	20.55	0	0.00	20.55	1	763	0.13%
2019/12/11	2	20.53	4	20.51	20.65	-2	798	-0.25%
2019/12/10	0	0.00	4	20.63	20.55	-4	819	-0.49%
2019/12/04	0	0.00	1	20.90	20.95	-1	877	-0.11%
2019/12/03	1	20.50	0	0.00	20.85	1	879	0.11%
2019/12/02	3	20.45	0	0.00	20.85	3	879	0.34%
2019/11/21	2	21.30	0	0.00	21.60	2	867	0.23%
2019/11/12	1	21.25	0	0.00	21.10	1	877	0.11%
2019/11/05	2	23.85	2	24.15	24.10	0	845	0.00%
2019/11/01	1	22.90	1	22.80	23.25	0	815	0.00%
2019/10/29	2	22.65	1	22.80	22.30	1	799	0.13%
2019/10/18	2	23.35	2	23.50	23.35	0	738	0.00%
2019/10/17	5	23.85	5	23.84	23.70	0	732	0.00%
2019/10/15	6	22.83	3	22.97	24.20	3	702	0.43%
2019/10/14	1	23.00	49	22.62	22.55	-48	678	-7.07%
2019/10/07	76	24.04	28	23.83	23.80	48	599	8.00%
2019/10/03	4	21.30	0	0.00	21.30	4	477	0.84%
2019/10/02	2	20.40	2	20.65	20.65	0	468	0.00%
2019/10/01	1	20.40	1	20.35	20.35	0	463	0.00%
2019/09/26	2	22.00	0	0.00	21.40	2	441	0.45%
2019/09/25	2	21.45	0	0.00	21.60	2	430	0.46%
2019/09/24	11	21.20	11	20.85	20.90	0	401	0.00%
2019/09/23	17	20.80	17	20.82	20.85	0	380	0.00%
2019/09/20	4	20.88	25	20.93	20.60	-21	368	-5.70%
2019/09/19	6	20.65	0	0.00	20.70	6	339	1.77%
2019/09/18	20	20.18	4	20.14	20.25	16	314	5.09%
2019/09/17	1	20.50	0	0.00	20.35	1	296	0.34%
2019/08/20	2	18.15	2	17.85	17.85	0	140	0.00%
2019/08/19	2	18.13	2	18.10	18.10	0	133	0.00%
2019/07/02	0	0.00	10	17.60	17.65	-10	148	-6.73%
2019/06/14	0	0.00	5	17.20	17.30	-5	176	-2.84%
2019/05/27	0	0.00	25	16.81	16.90	-25	190	-13.10%
2019/05/24	1	16.70	0	0.00	16.85	1	192	0.52%
2019/05/14	9	16.35	0	0.00	16.65	9	245	3.67%
2019/04/09	5	17.85	0	0.00	17.65	5	342	1.46%
2019/04/08	5	17.90	0	0.00	17.75	5	336	1.49%
2019/03/21	7	16.93	0	0.00	16.90	7	312	2.24%
2019/02/19	0	0.00	2	17.30	17.20	-2	393	-0.51%
2019/02/18	5	17.52	0	0.00	17.20	5	391	1.28%
2019/01/29	0	0.00	14	16.74	16.85	-14	369	-3.79%
2019/01/25	45	17.90	39	17.86	16.85	6	371	1.62%
2019/01/22	2	16.60	0	0.00	16.55	2	295	0.68%
2019/01/21	1	16.45	9	16.35	16.45	-8	287	-2.79%
2019/01/18	0	0.00	9	15.95	15.95	-9	270	-3.33%
2019/01/08	5	16.15	10	15.95	16.05	-5	260	-1.92%
2018/12/20	1	15.55	0	0.00	15.55	1	260	0.38%
2018/12/13	0	0.00	7	16.35	16.30	-7	265	-2.63%
2018/12/12	35	16.26	10	16.25	16.25	25	272	9.18%
2018/12/11	5	16.43	20	16.60	16.40	-15	276	-5.42%
2018/12/06	5	16.15	0	0.00	16.10	5	251	1.99%
2018/12/05	0	0.00	30	16.17	16.10	-30	245	-12.23%
2018/11/29	10	15.60	0	0.00	15.60	10	208	4.80%
2018/11/19	10	15.85	0	0.00	15.95	10	176	5.68%
2018/11/16	0	0.00	1	16.00	16.00	-1	168	-0.59%
2018/11/13	0	0.00	2	15.90	15.95	-2	154	-1.30%
2018/11/12	0	0.00	4	16.25	15.95	-4	151	-2.63%
2018/11/07	0	0.00	15	15.92	15.75	-15	143	-10.48%
2018/11/05	10	15.75	5	16.25	15.70	5	138	3.60%
2018/11/02	20	15.80	0	0.00	15.80	20	126	15.82%
2018/11/01	35	15.92	0	0.00	15.95	35	125	27.88%
2018/09/17	0	0.00	4	18.75	19.20	-4	95	-4.19%
2018/09/11	0	0.00	3	18.10	17.70	-3	78	-3.81%
2018/09/10	0	0.00	3	18.00	17.60	-3	74	-4.00%
2018/09/07	0	0.00	3	17.90	17.75	-3	78	-3.83%
2018/09/04	0	0.00	3	17.80	17.75	-3	85	-3.53%
2018/08/22	0	0.00	3	17.90	17.70	-3	122	-2.45%
2018/08/20	0	0.00	5	17.65	17.40	-5	121	-4.11%
2018/08/17	0	0.00	5	17.60	17.60	-5	120	-4.14%
2018/08/16	0	0.00	18	17.60	17.65	-18	122	-14.67%
2018/08/14	0	0.00	1	17.75	17.75	-1	123	-0.81%
2018/08/13	0	0.00	10	17.68	17.70	-10	124	-8.02%
2018/08/10	0	0.00	1	17.95	17.75	-1	125	-0.80%
2018/08/07	0	0.00	3	17.90	17.85	-3	130	-2.29%
2018/08/06	0	0.00	5	18.26	18.20	-5	135	-3.69%
2018/08/02	0	0.00	1	18.35	18.15	-1	137	-0.73%
2018/07/31	0	0.00	5	18.30	18.05	-5	136	-3.65%
2018/07/27	0	0.00	5	18.18	18.30	-5	136	-3.66%
2018/07/18	0	0.00	5	18.15	18.20	-5	132	-3.77%
2018/07/17	0	0.00	1	18.15	18.05	-1	142	-0.70%
2018/07/13	0	0.00	1	18.10	18.00	-1	144	-0.69%
2018/07/12	0	0.00	5	17.95	18.00	-5	145	-3.44%
2018/07/11	90	17.90	0	0.00	17.90	90	147	60.82%
2018/07/10	2	18.23	0	0.00	18.20	2	146	1.37%
2018/07/09	2	18.40	0	0.00	18.40	2	144	1.38%
2018/07/06	2	18.25	0	0.00	18.30	2	152	1.31%
2018/07/05	2	18.35	0	0.00	18.35	2	156	1.28%
2018/07/03	2	18.55	0	0.00	18.60	2	170	1.17%
2018/07/02	2	18.68	0	0.00	18.70	2	172	1.16%
2018/06/29	2	18.68	0	0.00	18.75	2	175	1.14%
2018/06/28	0	0.00	1	18.55	18.45	-1	178	-0.56%
2018/06/25	1	18.35	0	0.00	18.35	1	205	0.49%
2018/06/15	0	0.00	7	19.01	18.80	-7	223	-3.14%
2018/06/11	0	0.00	10	18.83	18.85	-10	214	-4.66%
2018/05/31	0	0.00	5	18.55	18.40	-5	191	-2.61%
2018/05/21	3	18.60	0	0.00	18.70	3	175	1.71%
2018/05/14	0	0.00	15	18.42	18.70	-15	164	-9.12%
2018/04/12	0	0.00	1	18.75	18.55	-1	143	-0.69%
2018/04/11	5	18.25	0	0.00	18.40	5	137	3.63%
2018/04/10	20	18.65	0	0.00	18.65	20	133	14.93%
2018/04/02	10	19.00	0	0.00	19.10	10	128	7.79%
2018/03/29	0	0.00	5	20.25	19.90	-5	118	-4.21%
2018/03/28	0	0.00	5	20.25	19.80	-5	107	-4.64%
2018/03/26	0	0.00	13	19.91	20.40	-13	104	-12.48%
2018/03/21	0	0.00	7	19.99	19.90	-7	110	-6.32%
2018/03/19	0	0.00	6	19.65	19.50	-6	114	-5.26%
2018/03/16	0	0.00	6	19.55	19.55	-6	112	-5.31%