信立 (4303)-元大券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.2
漲跌
▲1.3
漲幅
+2.55%
成交量
21,796張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1,496	50.08	1,689.8	50.09	50.20	-193.8	7,524	-2.58%	大買/大賣/鉅額交易
2024/04/24	535	46.93	325	45.71	48.95	210	7,167	2.93%	大買/大賣/鉅額交易
2024/04/23	181	42.90	204.4	42.79	44.50	-23.4	7,008	-0.33%	大買/大賣/
2024/04/22	384	43.81	368.9	43.89	42.00	15.1	6,918	0.22%	大買/大賣/
2024/04/19	270	42.32	300	42.33	42.50	-30	6,812	-0.44%	大買/大賣/
2024/04/18	232	45.28	190.1	45.51	44.00	41.9	6,715	0.62%	大買/大賣/
2024/04/17	163	50.24	150.8	50.64	48.30	12.2	6,594	0.18%	大買/大賣/
2024/04/16	255	49.08	261.3	49.17	49.05	-6.3	6,519	-0.10%	大買/大賣/
2024/04/15	78	50.79	81	50.82	50.80	-3	6,410	-0.05%
2024/04/12	181	51.15	142.1	51.37	50.60	38.9	6,362	0.61%	大買/大賣/
2024/04/11	567	51.12	590.8	51.18	51.10	-23.8	6,279	-0.38%	大買/大賣/
2024/04/10	380	50.59	374.2	50.60	51.00	5.8	6,115	0.10%	大買/大賣/
2024/04/09	283	53.75	306	54.09	50.10	-23	6,000	-0.38%	大買/大賣/
2024/04/08	518	55.41	519	55.33	55.40	-1	5,833	-0.02%	大買/大賣/
2024/04/03	691	55.17	675	55.29	55.50	16	5,588	0.29%	大買/大賣/
2024/04/02	1,064	53.58	1,056	53.64	54.60	8	5,364	0.15%	大買/大賣/
2024/04/01	1,580	54.41	1,566	54.55	54.10	14	5,095	0.27%	大買/大賣/
2024/03/29	1,255	51.53	1,272	51.47	53.00	-17	4,740	-0.36%	大買/大賣/
2024/03/28	633.7	51.62	633	51.68	49.45	0.7	4,427	0.02%	大買/大賣/
2024/03/27	116	45.93	112	46.32	48.15	4	4,059	0.10%	大買/大賣/
2024/03/26	68	45.53	67	45.25	43.80	1	3,908	0.03%
2024/03/25	51.1	44.69	53	45.01	45.85	-1.9	3,834	-0.05%
2024/03/22	139	45.88	136	45.86	43.60	3	3,728	0.08%	大買/大賣/
2024/03/21	698	44.14	691	44.10	44.10	7	3,531	0.20%	大買/大賣/
2024/03/20	0	0.00	0	44.05	44.75	0	3,244	0.00%
2024/03/18	1	44.70	0	45.05	44.90	1	3,200	0.03%
2024/03/14	0	0.00	0.1	40.40	42.50	-0.1	3,149	0.00%
2024/03/13	0	39.30	0.1	39.40	39.30	0	3,082	0.00%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	0	0.00	5	47.66	48.50	-5	2,999	-0.17%
2024/03/07	0	0.00	10	55.00	55.00	-10	2,909	-0.34%
2024/03/06	21	60.54	0	61.08	61.10	21	2,868	0.73%
2024/03/05	5	52.00	0	55.60	55.60	5	2,806	0.18%
2024/03/04	28	47.50	35	49.53	50.60	-7	2,752	-0.25%
2024/03/01	1,286	46.46	1,253	46.61	46.00	33	2,640	1.25%	大買/大賣/
2024/02/29	704	45.04	807	44.93	46.25	-103	2,252	-4.57%	大買/大賣/鉅額交易
2024/02/27	1,324	41.45	1,571	41.32	42.05	-247	1,968	-12.55%	大買/大賣/鉅額交易
2024/02/26	484	38.70	248	38.06	39.20	236	1,585	14.88%	大買/大賣/鉅額交易
2024/02/23	438	34.85	594	34.43	35.65	-156	1,508	-10.34%	大買/大賣/鉅額交易
2024/02/22	254	31.81	121	31.11	32.45	133	1,377	9.65%	大買/大賣/鉅額交易
2024/02/21	56	29.79	55	29.75	29.50	1	1,296	0.08%
2024/02/20	620	32.09	620	32.22	30.20	0	1,251	0.00%	大買/大賣/
2024/02/19	440	31.57	444	31.57	32.00	-4	1,052	-0.38%	大買/大賣/
2024/02/16	162	27.79	158	27.82	29.10	4	903	0.44%	大買/大賣/
2024/02/15	280.1	28.33	295	28.53	26.95	-14.9	821	-1.81%	大買/大賣/
2024/02/05	347.1	30.35	346	30.33	29.85	1.1	737	0.15%	大買/大賣/
2024/02/02	455	29.00	456	29.06	28.95	-1	637	-0.16%	大買/大賣/
2024/02/01	125	26.21	125	26.24	27.70	0	521	0.00%	大買/大賣/
2024/01/31	91	25.51	176	25.74	25.20	-85	454	-18.68%	大賣/
2024/01/30	91	24.37	6	23.02	24.40	85	362	23.42%
2024/01/25	0	0.00	2	21.50	21.45	-2	319	-0.63%
2024/01/23	2	21.75	2	21.70	21.70	0	315	0.00%
2024/01/22	1	22.50	1	22.15	21.90	0	311	0.00%
2024/01/19	3	21.58	3	21.50	21.45	0	297	0.00%
2024/01/18	1	20.90	2	21.20	21.15	-1	283	-0.35%
2024/01/16	1	20.85	2	20.95	20.85	-1	277	-0.36%
2024/01/15	8	20.77	6	20.74	20.70	2	276	0.72%
2024/01/12	1	20.55	1	20.60	20.70	0	273	0.00%
2024/01/11	1	20.45	1	20.85	20.45	0	274	0.00%
2024/01/10	4	20.79	4	20.86	20.60	0	274	0.00%
2024/01/09	2	21.73	1	21.65	21.60	1	272	0.37%
2024/01/08	1	22.30	0	0.00	21.85	1	271	0.37%
2024/01/04	1	21.85	1	21.90	21.85	0	259	0.00%
2024/01/03	3	21.88	6	21.90	21.90	-3	243	-1.23%
2024/01/02	8	21.96	5	22.06	21.90	3	229	1.31%
2023/12/29	3	21.52	3	21.65	21.55	0	224	0.00%
2023/12/28	5	21.70	4	21.65	21.55	1	220	0.45%
2023/12/27	11	22.07	12.1	22.25	21.95	-1.1	217	-0.51%
2023/12/26	10.1	22.47	10	22.42	22.45	0.1	203	0.05%
2023/12/25	59	22.66	59	22.63	22.25	0	194	0.00%
2023/12/22	2	22.23	2	22.33	21.85	0	169	0.00%
2023/12/21	36	21.95	36	22.13	21.95	0	157	0.00%
2023/12/20	5	21.25	5	21.29	21.35	0	111	0.00%
2023/12/04	1	19.65	1	19.80	19.45	0	155	0.00%
2023/11/30	2	19.35	2	19.45	19.60	0	153	0.00%
2023/11/15	1	19.40	1	19.45	19.40	0	149	0.00%
2023/11/10	1	19.35	1	19.25	19.25	0	152	0.00%
2023/11/09	1	19.30	1	19.50	19.50	0	153	0.00%
2023/11/07	1	19.30	1	19.25	19.25	0	159	0.00%
2023/11/06	1	19.55	1	19.55	19.40	0	162	0.00%
2023/11/03	2	19.60	2	19.75	19.75	0	161	0.00%
2023/10/19	2	18.30	2	18.25	18.45	0	164	0.00%
2023/09/26	1	19.55	1	19.40	19.40	0	178	0.00%
2023/09/25	2	19.70	2	19.68	19.75	0	179	0.00%
2023/09/21	1	20.20	1	20.50	20.50	0	176	0.00%
2023/09/20	1	20.30	1	20.35	20.35	0	178	0.00%
2023/09/19	3	20.37	3	20.15	20.05	0	177	0.00%
2023/09/18	9	20.07	9	20.19	20.50	0	178	0.00%
2023/09/15	5	19.41	5	19.55	19.70	0	173	0.00%
2023/09/13	5	19.00	5	19.30	19.00	0	168	0.00%
2023/09/12	1	18.55	1	19.25	19.20	0	167	0.00%
2023/09/01	0	0.00	0	18.25	18.35	0	137	0.00%
2023/08/31	0	18.30	0	0.00	18.50	0	138	0.00%
2023/08/18	1	18.80	1	18.70	18.70	0	189	0.00%
2023/08/17	2	19.05	2	18.93	18.80	0	194	0.00%
2023/08/14	1	18.95	1	18.80	18.65	0	214	0.00%
2023/08/10	1	18.15	1	18.20	18.20	0	229	0.00%
2023/06/30	3	17.23	3	17.43	17.45	0	255	0.00%
2023/06/20	4	17.64	4	17.70	17.70	0	247	0.00%
2023/06/16	1	18.15	1	17.95	17.95	0	244	0.00%
2023/06/05	3	18.87	8	18.99	19.00	-5	230	-2.17%
2023/06/02	1	18.65	1	18.70	18.65	0	228	0.00%
2023/06/01	2	17.95	2	18.15	18.25	0	227	0.00%
2023/05/30	1	19.90	1	20.15	19.20	0	221	0.00%
2023/05/29	15	20.17	10	20.31	19.90	5	219	2.28%
2023/05/26	4	21.05	4	21.15	21.15	0	220	0.00%
2023/05/25	1	20.95	0	0.00	20.95	1	238	0.42%
2023/05/24	3	20.37	4	20.49	20.45	-1	235	-0.42%
2023/05/23	1	20.55	1	20.65	20.30	0	231	0.00%
2023/05/22	8	20.14	8	20.04	20.15	0	227	0.00%
2023/05/19	4	19.74	4	19.94	19.60	0	219	0.00%
2023/05/18	4	19.73	4	19.74	19.60	0	212	0.00%
2023/05/17	11	19.30	11	19.48	19.40	0	201	0.00%
2023/05/16	9	19.23	8	19.45	19.10	1	191	0.52%
2023/05/15	16	19.34	17	19.34	19.10	-1	180	-0.55%
2023/05/12	8	18.91	8	18.67	18.90	0	162	0.00%
2023/05/11	12	17.78	12	17.93	17.95	0	148	0.00%
2023/05/10	9	18.22	9	18.25	18.10	0	140	0.00%
2023/04/28	0	0.00	0	17.00	17.15	0	119	0.00%
2023/04/21	2	17.80	2	17.98	17.20	0	120	0.00%
2023/04/18	0	0.00	3	17.40	17.35	-3	115	-2.59%
2023/03/30	1	17.70	1	17.85	17.70	0	113	0.00%
2023/03/16	1	16.55	1	16.65	16.35	0	113	0.00%
2023/03/13	1	16.75	1	17.15	17.00	0	115	0.00%
2023/03/10	1	17.85	1	17.95	17.30	0	114	0.00%
2023/03/06	3	18.05	0	0.00	17.90	3	117	2.55%
2023/03/03	2	18.18	2	18.05	17.85	0	117	0.00%
2023/02/24	4	17.74	4	17.86	17.55	0	109	0.00%
2023/02/23	10	19.00	10	19.00	18.45	0	101	0.00%
2023/02/22	1	16.85	1.2	16.50	17.30	-0.2	72	-0.32%
2023/02/21	0	15.25	0	0.00	15.75	0	63	0.00%
2023/02/17	0	0.00	0	15.55	15.50	0	64	0.00%
2023/02/08	0	0.00	0.1	15.70	15.65	-0.1	70	-0.15%
2023/02/07	0	0.00	0	15.50	15.30	0	69	0.00%
2023/01/17	0	0.00	0.1	15.10	15.00	-0.1	71	-0.08%
2023/01/09	0	0.00	0	15.35	15.30	0	73	0.00%
2022/12/28	0	0.00	0.2	15.50	15.40	-0.2	86	-0.23%
2022/12/23	0	0.00	0	15.74	15.50	0	98	-0.01%
2022/12/16	0	0.00	0	16.10	15.95	0	133	-0.01%
2022/12/13	0	0.00	1	16.00	15.85	-1	140	-0.72%
2022/11/21	2	16.00	2	16.10	16.05	0	180	0.00%
2022/11/15	1	16.35	1	16.20	16.20	0	194	0.00%
2022/11/10	1	16.05	1	16.10	16.05	0	221	0.00%
2022/10/18	2	15.50	2	15.65	15.65	0	334	0.00%
2022/10/14	1	15.35	1	15.50	15.30	0	340	0.00%
2022/10/13	1	15.15	1	14.70	14.75	0	343	0.00%
2022/10/04	2	17.00	2	17.05	17.20	0	358	0.00%
2022/09/30	8	17.19	8	16.83	17.50	0	365	0.00%
2022/09/27	5	16.66	5	16.77	16.80	0	349	0.00%
2022/09/26	2	17.20	2	17.30	17.00	0	349	0.00%
2022/09/20	0	0.00	3	18.35	18.70	-3	368	-0.82%
2022/09/19	0	19.82	0	0.00	19.65	0	371	0.00%
2022/09/14	0	20.30	0	0.00	20.20	0	380	0.00%
2022/09/01	1	20.75	1	20.30	20.30	0	474	0.00%
2022/08/31	1	20.65	1	21.05	21.00	0	479	0.00%
2022/08/24	2	21.70	2	21.95	21.40	0	625	0.00%
2022/08/18	20	21.30	0	0.00	21.40	20	781	2.56%
2022/08/17	10	20.80	0	0.00	20.85	10	821	1.22%
2022/08/16	0	0.00	10	20.15	20.70	-10	1,016	-0.98%
2022/08/15	3	20.00	3	20.00	20.35	0	1,095	0.00%
2022/08/12	5	19.82	5	19.89	19.85	0	1,348	0.00%
2022/07/26	0	0.00	2	20.20	20.15	-2	2,166	-0.09%
2022/07/04	1	21.20	1	20.75	20.60	0	2,144	0.00%
2022/07/01	1	20.65	1	20.85	20.20	0	2,146	0.00%
2022/06/30	4	22.45	4	22.66	22.20	0	2,128	0.00%
2022/06/22	2	22.15	2	22.25	21.90	0	2,109	0.00%
2022/06/20	1	22.15	0.8	22.65	21.75	0.2	2,094	0.01%
2022/06/16	0	0.00	0.1	23.20	22.70	-0.1	2,068	-0.01%
2022/06/15	0	0.00	0	23.50	23.45	0	2,058	0.00%
2022/06/14	0	0.00	22	23.08	23.30	-22	2,052	-1.07%
2022/06/13	0	0.00	2	25.15	24.05	-2	2,035	-0.10%
2022/06/10	0	0.00	1	25.60	25.55	-1	2,018	-0.05%
2022/06/07	2	24.93	1	25.00	25.00	1	1,978	0.05%
2022/06/02	1	24.75	0.5	24.96	24.85	0.5	1,947	0.03%
2022/06/01	10	25.54	10.6	25.41	25.00	-0.6	1,930	-0.03%
2022/05/31	2	26.73	2.1	26.97	26.75	-0.1	1,842	0.00%
2022/05/30	8	26.74	8.2	26.75	27.45	-0.2	1,822	-0.01%
2022/05/27	5.3	27.72	5.3	27.70	27.15	0	1,803	0.00%
2022/05/26	15	28.98	14.3	28.90	28.05	0.7	1,759	0.04%
2022/05/25	8	29.18	22	29.01	28.95	-14	1,703	-0.82%
2022/05/24	79	29.70	68.3	29.64	29.15	10.7	1,653	0.65%
2022/05/23	21	29.02	21.6	29.11	29.40	-0.6	1,457	-0.04%
2022/05/20	81	29.98	102	29.82	29.55	-21	1,373	-1.53%	大賣/
2022/05/19	51	27.09	25.2	27.09	28.95	25.8	1,114	2.31%
2022/05/18	69	27.27	55.3	27.31	26.35	13.7	971	1.40%
2022/05/17	93	28.62	70	28.53	27.70	23	877	2.62%
2022/05/16	70	29.34	71	29.41	28.00	-1	735	-0.13%
2022/05/13	30	30.45	42	30.24	30.00	-12	618	-1.94%
2022/05/12	30	27.95	13	28.58	28.40	17	484	3.50%
2022/05/11	21	27.59	21	27.69	27.10	0	408	0.00%
2022/05/10	18	26.75	17	26.75	26.75	1	285	0.35%
2022/05/09	1	24.35	1	24.40	24.35	0	249	0.00%
2022/05/05	14	24.16	14	24.14	24.50	0	248	0.00%
2022/05/04	3	23.17	3	23.23	22.90	0	237	0.00%
2022/05/03	0	21.75	0	0.00	22.70	0	240	0.00%
2022/04/28	0	21.05	0	0.00	21.30	0	250	0.00%
2022/04/27	7	20.77	7.1	20.59	21.05	-0.1	260	-0.05%
2022/04/26	0	0.00	0	21.81	21.70	0	257	-0.02%
2022/04/25	1	21.65	0.3	21.84	21.60	0.7	265	0.26%
2022/04/22	0	0.00	0.5	22.35	22.15	-0.5	273	-0.18%
2022/04/21	1	23.20	1.3	22.62	22.60	-0.3	277	-0.11%
2022/04/20	3	23.63	2.6	23.52	23.35	0.4	279	0.13%
2022/04/19	0	0.00	0.1	22.52	22.35	-0.1	289	-0.03%
2022/04/18	0	0.00	0.2	22.22	22.10	-0.2	308	-0.08%
2022/04/15	7	22.01	6.5	22.19	21.90	0.5	326	0.17%
2022/04/14	0	23.80	0.1	23.65	23.25	-0.1	338	-0.03%
2022/04/12	1	22.80	1	22.95	22.95	0	350	0.00%
2022/04/11	6	22.77	6.2	22.91	23.05	-0.2	352	-0.06%
2022/04/08	0	0.00	0.1	23.35	23.40	-0.1	356	-0.01%
2022/04/07	6	23.22	6.3	23.40	23.15	-0.3	362	-0.09%
2022/03/30	1	24.15	1	24.35	24.75	0	382	0.00%
2022/03/28	1	23.85	1	23.95	24.05	0	386	0.00%
2022/03/25	1	24.20	0.1	24.50	24.30	0.9	388	0.24%
2022/03/24	2	24.43	1	24.35	24.40	1	391	0.26%
2022/03/23	1	24.85	1.4	24.92	24.65	-0.4	392	-0.11%
2022/03/22	0	24.50	0	0.00	24.85	0	394	0.00%
2022/03/17	1	24.65	1	24.80	24.70	0	445	0.00%
2022/03/16	2	24.95	2	24.95	24.50	0	453	0.00%
2022/03/15	2	25.15	2	25.05	24.50	0	470	0.00%
2022/03/14	0	0.00	3	25.05	25.65	-3	516	-0.58%
2022/03/11	1	24.65	1	24.85	24.60	0	557	0.00%
2022/03/10	2	25.50	2	25.05	24.95	0	647	0.00%
2022/03/09	5	24.60	2	24.70	24.95	3	693	0.43%
2022/03/08	6	24.98	6	24.73	24.50	0	700	0.00%
2022/03/07	3	25.00	3	25.17	25.05	0	706	0.00%
2022/03/03	1	26.25	1	26.40	26.35	0	726	0.00%
2022/03/02	0	26.55	0	0.00	26.20	0	733	0.00%
2022/03/01	2	26.00	2.2	25.80	26.80	-0.2	734	-0.02%
2022/02/25	1	24.50	1	24.40	24.40	0	742	0.00%
2022/02/24	5	25.01	5	24.97	24.25	0	780	0.00%
2022/02/23	1	25.35	1	25.65	25.55	0	890	0.00%
2022/02/22	1	25.40	1	25.70	25.35	0	896	0.00%
2022/02/18	8.1	24.54	8	24.68	24.95	0.1	914	0.01%
2022/02/17	1	24.50	1	24.20	24.20	0	919	0.00%
2022/02/15	1	24.70	1	25.00	24.80	0	941	0.00%
2022/02/14	0	0.00	0	25.18	24.65	0	967	0.00%
2022/02/11	7	25.69	7	25.69	25.60	0	980	0.00%
2022/02/10	0	0.00	0	24.85	24.60	0	984	0.00%
2022/02/08	2	25.80	2	25.70	25.45	0	987	0.00%
2022/02/07	1	24.05	1	24.20	25.25	0	986	0.00%
2022/01/26	8	23.36	7.5	23.46	23.35	0.6	986	0.06%
2022/01/25	1	24.05	3.9	24.17	23.35	-2.9	981	-0.29%
2022/01/24	6	24.70	3.5	24.94	24.70	2.5	972	0.26%
2022/01/21	0	0.00	0.5	25.83	25.50	-0.5	970	-0.05%
2022/01/20	1	26.30	0.2	26.45	26.05	0.8	963	0.08%
2022/01/19	1	27.10	1	27.30	26.95	0	952	0.00%
2022/01/18	2	27.70	2.1	27.95	26.90	-0.1	947	-0.01%
2022/01/17	1	27.50	1	27.59	27.00	0	944	0.00%
2022/01/14	0	0.00	0.3	26.30	25.80	-0.3	940	-0.03%
2022/01/12	1.4	27.41	4.1	27.84	27.10	-2.7	932	-0.29%
2022/01/11	4	28.52	2	28.60	28.85	2	921	0.22%
2022/01/10	3	27.97	1.7	28.17	28.10	1.3	904	0.14%
2022/01/07	1	28.30	1	28.35	27.75	0	884	0.00%
2022/01/06	7	26.15	7	26.09	26.55	0	868	0.00%
2022/01/05	0	0.00	5	25.90	25.90	-5	857	-0.58%
2022/01/04	5	26.10	0	0.00	26.10	5	854	0.59%
2021/12/27	1	27.00	1	27.05	26.85	0	835	0.00%
2021/12/22	1	26.35	5	26.03	26.00	-4	807	-0.50%
2021/12/16	2	27.00	0	0.00	26.75	2	796	0.25%
2021/12/14	4	26.29	2	26.10	26.85	2	784	0.26%
2021/12/13	3	26.85	5	26.53	26.85	-2	765	-0.26%
2021/12/09	1	28.90	2	28.88	28.70	-1	728	-0.14%
2021/12/08	52	30.13	6	28.81	29.00	46	709	6.48%
2021/12/07	3	32.37	49	31.00	31.00	-46	661	-6.96%
2021/12/06	11	34.09	31	33.29	34.40	-20	616	-3.25%
2021/12/03	123	32.10	100	32.08	32.10	23	526	4.37%	大買/
2021/12/01	1	28.90	1	28.80	29.00	0	468	0.00%
2021/11/30	3	28.90	3	29.20	28.75	0	461	0.00%
2021/11/26	1	29.05	3	29.10	28.65	-2	432	-0.46%
2021/11/25	9	29.83	9	29.76	29.50	0	421	0.00%
2021/11/24	4	29.58	4	29.25	30.00	0	402	0.00%
2021/11/23	2	28.15	2	28.40	28.50	0	378	0.00%
2021/11/22	90	29.58	163	29.47	29.60	-73	341	-21.41%	大賣/
2021/11/19	76	26.95	0	0.00	26.95	76	227	33.44%
2021/11/16	1	23.75	1	23.85	23.75	0	193	0.00%
2021/11/15	1	23.85	1	24.10	23.95	0	184	0.00%
2021/11/12	1	24.35	1.1	24.41	24.40	-0.1	175	-0.06%
2021/11/11	6.1	23.71	4	23.95	24.40	2.1	161	1.30%
2021/11/10	10	22.01	10	22.17	22.50	0	136	0.00%
2021/11/08	0	0.00	3	20.45	20.35	-3	115	-2.61%
2021/10/27	3	18.25	0	0.00	18.25	3	113	2.65%
2021/10/22	2	19.30	2	19.45	19.30	0	106	0.00%
2021/10/20	1	18.95	1	19.20	19.40	0	99	0.00%
2021/10/19	1	19.65	1	19.15	19.40	0	97	0.00%
2021/10/12	0	0.00	8.7	17.02	17.05	-8.7	85	-10.23%
2021/10/01	11	16.67	0	0.00	16.65	11	89	12.23%
2021/07/21	0	0.00	0	18.55	18.15	0	71	0.00%
2021/07/19	0	18.25	0	0.00	18.70	0	72	0.00%
2021/06/10	0	0.00	1	19.00	18.95	-1	99	-1.01%
2021/06/09	1	19.65	3	19.33	19.10	-2	98	-2.03%
2021/06/08	3	19.62	0	0.00	19.80	3	96	3.09%
2021/04/22	0	0.00	0.1	23.70	22.65	-0.1	81	-0.14%
2021/04/21	0.1	24.47	0	0.00	25.15	0.1	77	0.14%
2021/04/16	0	0.00	0	21.60	21.20	0	38	-0.01%
2021/04/15	0	0.00	0	21.50	21.20	0	38	-0.07%
2021/04/14	0	0.00	0.1	21.48	20.95	-0.1	38	-0.26%
2021/04/06	0	0.00	0	21.80	21.00	0	46	0.00%
2021/03/31	0	20.35	0	0.00	20.70	0	46	0.01%
2021/03/26	0	0.00	0	22.00	20.80	0	46	-0.01%
2021/03/24	0	0.00	0	20.75	21.00	0	46	0.00%
2021/03/08	0	21.40	0	0.00	21.85	0	49	0.00%
2021/02/05	0	0.00	0	20.70	21.00	0	54	0.00%
2021/02/03	0	19.85	0	0.00	20.35	0	56	0.07%
2021/01/29	0	0.00	0	21.15	20.85	0	58	0.00%
2021/01/27	0.1	20.25	0	0.00	21.00	0.1	56	0.18%
2021/01/08	0	0.00	0	23.60	22.90	0	52	-0.09%
2020/12/25	0	21.75	0	0.00	22.30	0	49	0.02%
2020/12/17	0	22.20	0	0.00	22.65	0	58	0.01%
2020/12/15	0	0.00	0.1	22.85	22.70	-0.1	63	-0.17%
2020/12/07	0	0.00	0	23.15	23.10	0	78	0.00%
2020/12/02	0.1	22.25	0	0.00	23.00	0.1	103	0.14%
2020/11/03	0	0.00	4	24.90	25.20	-4	152	-2.63%
2020/11/02	0	0.00	1	24.60	24.10	-1	149	-0.67%
2020/10/12	2	23.40	2	23.30	23.30	0	166	0.00%
2020/10/07	2	23.83	2	24.40	23.95	0	165	0.00%
2020/10/06	4	24.40	4	24.15	24.15	0	165	0.00%
2020/10/05	10	24.83	5	24.60	24.60	5	164	3.05%
2020/09/30	3	24.82	3	25.35	25.35	0	163	0.00%
2020/09/29	2	24.70	2	25.00	25.00	0	162	0.00%
2020/09/23	3	24.20	3	24.17	24.35	0	156	0.00%
2020/09/14	2	22.25	2	22.20	22.15	0	142	0.00%
2020/09/10	4	23.35	4	23.25	23.25	0	138	0.00%
2020/09/09	4	24.94	4	24.95	25.10	0	131	0.00%
2020/09/03	0	0.00	40	24.92	24.65	-40	88	-45.00%
2020/09/02	40	24.20	0	0.00	24.20	40	70	56.75%
2019/11/21	0	0.00	0	20.65	21.05	0	51	-0.01%
2019/07/15	1	22.40	0	0.00	22.45	1	100	1.00%
2019/07/02	0	0.00	4	23.26	23.35	-4	94	-4.22%
2019/05/15	0	0.00	3	22.15	21.95	-3	146	-2.04%
2019/05/02	0	0.00	1	22.95	22.65	-1	147	-0.68%
2019/04/22	0	0.00	1.5	22.48	22.55	-1.5	180	-0.83%
2019/03/21	2	23.25	0	0.00	23.30	2	337	0.59%
2019/03/14	2	23.73	0	0.00	23.60	2	386	0.52%
2019/03/13	4	23.70	0	0.00	23.65	4	387	1.03%
2019/02/27	4	24.36	4	24.56	24.35	0	389	0.00%
2019/02/26	0	0.00	1	24.80	24.70	-1	383	-0.26%
2019/02/20	1	24.60	0	0.00	24.40	1	383	0.26%
2019/02/19	0	0.00	1	24.40	24.45	-1	386	-0.26%
2019/02/18	1	24.00	0	0.00	24.00	1	409	0.24%
2019/02/13	0	0.00	1	23.30	23.30	-1	400	-0.25%
2019/02/12	1	23.25	0	0.00	23.20	1	399	0.25%
2019/01/30	0	0.00	1	23.30	23.15	-1	399	-0.25%
2019/01/28	1	23.50	0	0.00	23.40	1	398	0.25%
2019/01/23	0	0.00	2	23.50	23.45	-2	399	-0.50%
2019/01/22	1	23.20	0	0.00	23.20	1	396	0.25%
2019/01/21	33	24.20	34	24.16	24.20	-1	388	-0.26%
2019/01/09	1	22.55	0	0.00	22.60	1	366	0.27%
2019/01/04	1	21.60	1	21.60	21.70	0	372	0.00%
2019/01/02	1	23.25	0	0.00	23.25	1	381	0.26%
2018/12/27	0	0.00	1	24.45	23.80	-1	400	-0.25%
2018/12/26	1	25.25	0	0.00	24.05	1	404	0.25%
2018/12/25	0	0.00	1	23.60	24.20	-1	418	-0.24%
2018/12/21	15	23.57	15	23.49	23.65	0	466	0.00%
2018/12/20	1	24.60	5	24.50	23.65	-4	463	-0.86%
2018/12/19	5	23.95	0	0.00	23.95	5	453	1.10%
2018/12/18	6	23.59	11	23.44	25.20	-5	433	-1.15%
2018/12/17	4	24.10	1	23.85	23.80	3	416	0.72%
2018/12/14	31	24.80	33	24.74	24.50	-2	397	-0.50%
2018/12/13	2	22.28	8	21.45	22.55	-6	340	-1.76%
2018/12/07	8	19.90	0	0.00	19.90	8	312	2.56%
2018/11/15	1	23.15	0	0.00	20.70	1	321	0.31%
2018/11/05	1	18.45	0	0.00	18.50	1	286	0.35%
2018/10/05	0	0.00	200	23.45	23.50	-200	228	-87.52%	大賣/鉅額交易
2018/10/03	0	0.00	1	26.20	25.70	-1	207	-0.48%
2018/10/02	201	27.80	0	0.00	27.80	201	182	110.27%	大買/鉅額交易
2018/09/07	0	0.00	1	39.00	37.30	-1	109	-0.91%
2018/09/03	1	50.10	14	55.66	50.10	-13	106	-12.25%
2018/08/31	13	51.20	0	0.00	51.20	13	87	14.83%
2018/08/14	1	150.50	1	150.50	150.50	0	65	0.00%
2018/06/15	1	180.50	0	0.00	179.50	1	76	1.30%
2018/05/22	10	170.00	0	0.00	161.50	10	73	13.54%
2018/05/21	3	157.00	3	156.50	157.00	0	71	0.00%
2018/04/03	0	0.00	3	202.00	207.00	-3	57	-5.23%
2018/04/02	3	212.50	0	0.00	212.50	3	55	5.37%