台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    42
  • 產業
    上櫃 紡織類股▼2.99%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.60124.5024.5001470.00%
2024/03/27224.95224.9324.8001480.00%
2024/03/26524.71524.8124.8001460.00%
2024/03/25425.05425.1024.9001400.00%
2024/03/22126.05225.0326.05-1144-0.69%
2024/03/21224.45224.5524.4001410.00%
2024/03/20223.93224.3324.7501360.00%
2024/03/19223.93223.9323.9501360.00%
2024/03/181724.111724.2023.8501350.00%
2024/03/15625.13725.1325.30-1132-0.76%
2024/03/14125.00125.0525.3001320.00%
2024/03/13325.15325.1525.3001350.00%
2024/03/12225.28725.4425.40-5134-3.73%
2024/03/11124.85125.1024.9001300.00%
2024/03/08524.84324.7824.7521281.55%
2024/03/0700.00124.6024.60-1118-0.84%
2024/03/04423.98324.1523.9511190.84%
2024/03/01124.10224.3024.25-1115-0.87%
2024/02/29124.00424.3524.35-3115-2.60%
2024/02/26323.72124.0023.7021121.77%
2024/02/23124.10124.5523.7501130.00%
2024/02/22224.00223.9824.0001130.00%
2024/02/2000.00024.0024.050117-0.04%
2024/02/16123.8500.0023.8511220.82%
2024/02/15123.55123.5523.6001220.00%
2024/01/2500.00124.7524.75-1124-0.80%
2024/01/24124.3500.0024.3511230.81%
2024/01/2200.00224.6024.60-2123-1.62%
2024/01/18123.90124.0024.0001140.00%
2024/01/16324.3000.0024.3031152.60%
2024/01/1500.00624.9024.90-6112-5.32%
2024/01/11124.50124.8524.8501100.00%
2024/01/05224.2000.0024.2021111.80%
2023/12/29124.5500.0024.5511090.92%
2023/12/28224.50124.5024.5011090.92%
2023/12/27124.65124.4524.4501090.00%
2023/12/25124.90124.7524.9001020.00%
2023/12/19224.9000.0025.0021001.98%
2023/12/14124.60724.8924.95-694-6.35%
2023/11/30223.80223.8023.8001020.00%
2023/11/20323.65323.7723.7001020.00%
2023/11/17124.05124.0024.0001010.00%
2023/11/16124.35224.4824.45-1102-0.98%
2023/11/15224.15224.1824.2001000.00%
2023/11/14123.40123.5523.5501050.00%
2023/11/13123.15223.1023.15-1106-0.94%
2023/11/10422.30322.1522.8511080.92%
2023/11/09223.10223.0522.7501070.00%
2023/11/07022.7000.0024.1001200.00%
2023/11/02124.0500.0024.0511270.78%
2023/10/2600.00124.2524.25-1130-0.76%
2023/10/2514024.4514024.4524.4501320.00% 大買/大賣/
2023/10/19123.70123.8023.8001340.00%
2023/10/05124.30124.3024.2501420.00%
2023/10/0200.00124.7524.65-1154-0.65%
2023/09/2200.00124.5024.50-1160-0.62%
2023/09/13524.80524.8324.5501620.00%
2023/09/12125.30125.3025.3001580.00%
2023/09/11125.20125.2525.2001600.00%
2023/09/08225.05225.3325.8001680.00%
2023/09/07224.90224.9025.900174-0.01%
2023/09/01125.40125.5525.5501900.00%
2023/08/31024.3000.0025.5001910.00%
2023/08/30125.20125.3025.3001910.00%
2023/08/28023.90025.1525.0501970.00%
2023/08/25125.10125.1025.1002000.00%
2023/08/23124.69124.4024.7002020.00%
2023/08/18524.04524.2124.3502080.00%
2023/08/14924.31924.3623.9001990.00%
2023/08/0200.00024.2023.8501960.00%
2023/07/2800.00124.3024.30-1195-0.51%
2023/07/2700.00624.7824.70-6194-3.09%
2023/07/26023.50125.0025.00-1195-0.51%
2023/07/12125.15124.9525.1502110.00%
2023/07/10224.032324.0524.55-21212-9.87%
2023/07/0700.001224.3824.40-12211-5.67%
2023/07/0600.00124.5024.85-1207-0.48%
2023/07/0500.001724.7124.90-17209-8.11%
2023/07/0400.005824.2524.90-58212-27.27%
2023/07/0300.002524.7124.40-25211-11.81%
2023/06/2900.00125.0024.95-1217-0.46%
2023/06/2800.00124.9524.95-1221-0.45%
2023/06/1900.00125.6525.65-1307-0.32%
2023/06/1600.00425.8325.65-4308-1.30%
2023/06/15325.60325.7725.6503070.00%
2023/06/14126.50126.8026.2003070.00%
2023/06/13426.34425.9927.1503030.00%
2023/06/12724.051224.5526.80-5298-1.67%
2023/06/0900.001124.4824.40-11281-3.90%
2023/06/08224.354923.9924.35-47280-16.75%
2023/06/0700.00424.1924.05-4285-1.40%
2023/06/06324.10524.1924.25-2293-0.68%
2023/06/0500.00524.2524.25-5298-1.67%
2023/06/0200.001024.5824.25-10300-3.32%
2023/05/3100.001224.2424.40-12313-3.83%
2023/05/2900.00123.9023.90-1334-0.30%
2023/05/261123.622723.7923.90-16357-4.48%
2023/05/25123.7000.0023.7013620.28%
2023/05/2400.00123.6023.60-1376-0.27%
2023/05/19222.75122.9523.0013810.26%
2023/05/18122.90123.0023.0003800.00%
2023/05/16322.98323.2223.1003770.00%
2023/05/15422.71422.8822.6503730.00%
2023/05/12422.73422.6821.9503700.00%
2023/05/11221.73721.9521.60-5363-1.38%
2023/05/1000.00621.4521.55-6362-1.65%
2023/05/0900.00621.3721.40-6364-1.65%
2023/05/08321.87221.9021.9013650.27%
2023/05/04122.35122.5022.3503690.00%
2023/05/03122.2000.0022.2013700.27%
2023/04/28122.15322.1722.15-2407-0.49%
2023/04/26121.00221.0021.40-1409-0.24%
2023/04/2500.00121.0521.05-1412-0.24%
2023/04/1800.006422.4222.40-64415-15.39%
2023/04/1700.001922.5722.60-19414-4.59%
2023/04/14222.8500.0022.9024120.49%
2023/04/13322.72123.1523.0024120.48%
2023/04/12522.7000.0022.6554081.22%
2023/04/07522.4500.0022.3554171.20%
2023/04/06122.7500.0022.7514180.24%
2023/03/31523.0700.0023.1054251.17%
2023/03/30123.3500.0023.3514270.23%
2023/03/29623.11223.0523.1044320.92%
2023/03/282123.112022.9122.8514360.23%
2023/03/272923.85423.8323.90254385.70%
2023/03/2400.00225.5325.50-2433-0.46%
2023/03/23325.422025.3625.45-17448-3.79%
2023/03/223126.9311227.0525.95-81466-17.37% 大賣/
2023/03/17124.30124.4024.3004460.00%
2023/03/15524.9700.0024.7554731.06%
2023/03/14225.1300.0025.1024850.41%
2023/03/13125.5000.0025.5514930.20%
2023/03/10525.74326.0025.6524970.40%
2023/03/09526.76226.7326.6035020.60%
2023/03/08127.602027.8628.00-19499-3.81%
2023/03/06128.502428.4428.30-23525-4.37%
2023/03/0300.00428.2928.10-4523-0.76%
2023/03/01628.25628.2028.0505230.00%
2023/02/24727.88627.4628.0015180.19%
2023/02/23126.55226.8026.80-1501-0.20%
2023/02/22126.60226.7526.80-1499-0.20%
2023/02/2000.00125.1525.10-1513-0.19%
2023/02/15224.1000.0024.1026160.32%
2023/02/14124.2000.0024.3516220.16%
2023/02/0800.00924.6024.55-9711-1.26%
2023/02/0700.00524.4224.55-5718-0.70%
2023/02/0600.00524.1424.05-5729-0.69%
2023/02/03124.3000.0024.1017720.13%
2023/02/0200.00624.6424.65-6773-0.78%
2023/01/31424.15424.2324.3507800.00%
2023/01/301324.881124.9024.3527780.26%
2023/01/17223.98224.1323.9007480.00%
2023/01/16524.1000.0024.2057680.65%
2023/01/13824.4600.0024.4087691.04%
2023/01/122425.1600.0024.90247703.11%
2023/01/101025.66325.8525.5577750.90%
2023/01/092626.47226.1526.15247913.03%
2023/01/03227.1800.0027.2028240.24%
2022/12/29427.5100.0027.7548310.48%
2022/12/28727.79227.7527.7558360.60%
2022/12/2700.001128.5828.50-11836-1.32%
2022/12/2300.002727.6327.60-27834-3.24%
2022/12/22326.65326.8026.6508310.00%
2022/12/202525.6300.0025.50258343.00%
2022/12/194027.0100.0026.20408424.75%
2022/12/161928.333628.6628.10-17835-2.03%
2022/12/13327.93327.6827.7508060.00%
2022/12/12127.15127.3527.1508040.00%
2022/12/09827.76828.0227.4508200.00%
2022/12/08426.1800.0027.8048260.48%
2022/12/073526.84427.8826.20318273.74%
2022/12/061126.9600.0027.90118661.27%
2022/12/05327.23227.4827.0018870.11%
2022/12/0200.004827.2527.15-48891-5.38%
2022/12/0100.00127.5027.35-1891-0.11%
2022/11/30027.3000.0026.8009040.00%
2022/11/291927.031826.6926.6019120.11%
2022/11/24425.4900.0025.9049400.43%
2022/11/223525.59426.0125.20311,1272.75%
2022/11/211926.0800.0026.25191,1511.65%
2022/11/181225.9100.0026.30121,2260.98%
2022/11/17226.15226.3526.0001,2400.00%
2022/11/161224.73424.9824.7081,2320.65%
2022/11/15824.76124.9525.0071,2450.56%
2022/11/141225.631125.6025.2511,2540.08%
2022/11/111424.671424.7924.4501,2680.00%
2022/11/10623.33223.4523.6041,2940.31%
2022/11/09623.90423.8523.8021,3290.15%
2022/11/082524.591425.0424.15111,3600.81%
2022/11/071224.05924.0325.0031,4840.20%
2022/11/041722.66923.1122.7581,5110.53%
2022/11/031321.81522.2422.3081,5840.50%
2022/11/02721.84721.8322.1501,6850.00%
2022/11/01422.40821.9521.70-41,833-0.22%
2022/10/3100.00521.0820.85-51,854-0.27%
2022/10/282321.0000.0020.50231,9031.21%
2022/10/2700.001720.5120.55-171,948-0.87%
2022/10/26520.111220.3520.25-72,119-0.33%
2022/10/25220.40320.7520.35-12,234-0.04%
2022/10/241021.23821.5620.8522,4510.08%
2022/10/21420.74420.7120.4002,5840.00%
2022/10/20821.25421.4421.3542,6460.15%
2022/10/1900.00222.0522.00-22,700-0.07%
2022/10/18322.2000.0021.8032,7400.11%
2022/10/172122.69922.8122.55122,8140.43%
2022/10/13521.78221.7320.9532,9630.10%
2022/10/12321.971721.9822.95-142,972-0.47%
2022/10/11622.881422.8422.55-83,004-0.27%
2022/10/06125.05125.1025.3503,1650.00%
2022/10/05325.28425.1924.70-13,235-0.03%
2022/10/03224.85225.1524.4503,3610.00%
2022/09/30124.55523.5025.10-43,371-0.12%
2022/09/29824.81324.7724.4053,3640.15%
2022/09/28124.3000.0024.3013,3590.03%
2022/09/27124.40324.5225.10-23,350-0.06%
2022/09/26225.10425.2624.35-23,344-0.06%
2022/09/23226.83226.4026.1503,3350.00%
2022/09/22526.421026.3727.55-53,329-0.15%
2022/09/21126.9500.0027.1013,3210.03%
2022/09/162128.24528.3127.70163,3020.48%
2022/09/15429.61230.3829.2023,2800.06%
2022/09/14929.73729.8530.0523,2630.06%
2022/09/13530.83530.8530.4503,2490.00%
2022/09/121628.25128.2530.55153,1960.47%
2022/09/0800.002328.3728.60-233,160-0.73%
2022/09/07427.49327.8727.7013,1490.03%
2022/09/06227.15427.2328.15-23,152-0.06%
2022/09/05327.5700.0027.5533,1350.10%
2022/09/022228.12228.3328.10203,1310.64%
2022/09/01229.0500.0028.5023,1390.06%
2022/08/31130.30230.2029.65-13,156-0.03%
2022/08/30529.902230.3930.10-173,133-0.54%
2022/08/2964631.661,13431.5830.15-4883,087-15.81% 大買/大賣/鉅額交易
2022/08/2654933.393332.6033.455162,93217.60% 大買/鉅額交易
2022/08/25628.12928.9430.45-32,893-0.10%
2022/08/24127.00127.4527.7002,8080.00%
2022/08/23128.0000.0027.8012,7860.04%
2022/08/22629.08628.8928.6002,7710.00%
2022/08/19628.95228.9828.9042,7500.15%
2022/08/181629.991629.9629.3002,7250.00%
2022/08/17528.24628.1529.05-12,640-0.04%
2022/08/161828.381228.6027.8562,5950.23%
2022/08/15627.32627.4528.0002,5620.00%
2022/08/122527.723827.7627.05-132,516-0.52%
2022/08/111026.132526.2026.25-15.12,358-0.64%
2022/08/104725.841426.2026.50332,3071.43%
2022/08/096828.503429.0526.85342,2211.53%
2022/08/087231.932632.1429.80462,1552.13%
2022/08/05829.835130.6631.50-432,007-2.14%
2022/08/041928.973829.0628.65-191,941-0.98%
2022/08/034029.471829.7830.15221,8901.16%
2022/08/0210130.833330.6330.05681,8373.70% 大買/
2022/08/011628.966028.1330.80-441,664-2.64%
2022/07/296828.23629.6728.00621,5484.00%
2022/07/287126.803927.2228.75321,3272.41%
2022/07/271625.381325.5726.1531,1710.26%
2022/07/261324.20424.6423.8091,1060.81%
2022/07/256725.684126.7825.55261,0482.48%
2022/07/22825.51625.9826.2021,0060.20%
2022/07/215825.38371.225.3425.80-313.2926-33.81% 大賣/鉅額交易
2022/07/2032024.9500.0024.9532077241.43% 大買/鉅額交易
2022/07/191921.941922.0622.7007520.00%
2022/07/18820.911420.9320.65-6732-0.82%
2022/07/151120.60520.5121.0066860.87%
2022/07/143321.053921.1920.75-6650-0.92%
2022/07/131619.321019.3220.5565071.18%
2022/07/12819.36819.3818.7004340.00%
2022/07/11418.53418.5618.8503340.00%
2022/07/08116.20115.7517.1502970.00%
2022/07/01115.75115.8015.0502810.00%
2022/06/30316.13316.3315.9002750.00%
2022/06/28115.65115.8515.6502670.00%
2022/06/23215.58215.6315.3502680.00%
2022/06/17115.75115.9515.7502620.00%
2022/06/16216.25216.2015.8502610.00%
2022/06/15116.60116.1516.1002590.00%
2022/06/14116.90116.5516.7502500.00%
2022/06/13117.00116.7016.7502500.00%
2022/06/10617.56617.3317.4502390.00%
2022/06/09317.20317.0317.1502140.00%
2022/06/02115.20115.2515.1501680.00%
2022/05/31115.25115.3515.2001680.00%
2022/05/20115.35114.9515.2001610.00%
2022/05/162016.022016.0815.0001870.00%
2022/05/12114.10113.8513.8501970.00%
2022/05/03115.20115.3515.5002560.00%
2022/04/29215.33215.4315.5502560.00%
2022/04/27115.70114.3015.7002560.00%
2022/04/22215.58215.5515.4002510.00%
2022/04/132315.4900.0015.60232539.06%
2022/04/07215.03215.1515.0502590.00%
2022/03/24115.15115.1515.1502550.00%
2022/03/23115.40115.4515.3002550.00%
2022/03/22115.25115.2015.2002540.00%
2022/03/21115.50115.4015.5002540.00%
2022/03/17215.30215.3815.1502510.00%
2022/03/16315.25315.6515.2502510.00%
2022/02/24115.85115.9515.5002430.00%
2022/02/2300.00216.2016.30-2240-0.83%
2022/02/22216.2000.0016.1022400.83%
2022/02/17116.45116.6016.0502330.00%
2022/02/16416.94416.9816.6002280.00%
2022/02/15517.38517.1316.8002090.00%
2022/02/141017.421017.5317.4001920.00%
2022/02/116016.826016.7116.8501470.00%
2022/01/11115.50115.2015.2001070.00%
2022/01/10115.70115.7515.7001090.00%
2022/01/07115.45115.5015.5001060.00%
2022/01/05114.90114.9515.1001010.00%
2022/01/03114.75114.9014.700910.00%
2021/12/29114.75114.8514.750890.00%
2021/12/22214.30214.2514.250890.00%
2021/12/14114.35114.2514.2501010.00%
2021/11/26114.45114.6014.5501110.00%
2021/11/2500.000.214.6014.55-0.2110-0.21%
2021/11/24114.70114.7515.1001050.00%
2021/11/22114.80114.9514.6501040.00%
2021/11/15115.50115.3015.3001010.00%
2021/11/09115.501.115.6915.35-0.198-0.11%
2021/11/05115.70115.9015.650970.00%
2021/11/04215.95216.0816.20095-0.03%
2021/11/03115.70115.9515.950940.00%
2021/11/01115.85116.0015.700890.00%
2021/10/27116.15116.1516.150850.00%
2021/10/26015.7500.0016.150850.05%
2021/10/25115.55115.7515.400820.00%
2021/10/21216.10216.2816.000800.00%
2021/10/180.115.1000.0016.400.1720.14%
2021/09/2900.00316.7516.50-371-4.19%
2021/09/2800.00217.1517.10-270-2.84%
2021/09/2700.00217.3017.30-269-2.90%
2021/09/24217.15617.2917.35-466-5.99%
2021/09/2300.000.116.8017.00-0.165-0.20%
2021/09/220.116.1900.0016.600.1620.21%
2021/09/1600.00516.1016.20-559-8.42%
2021/09/13414.5500.0015.354507.90%
2021/09/1000.00414.8014.90-448-8.28%
2021/08/1700.00114.3514.60-144-2.23%
2021/08/1000.00514.7014.55-541-12.20%
2021/08/09014.3500.0014.450410.05%
2021/08/060.414.4500.0014.350.4420.97%
2021/08/050.314.4500.0014.450.3450.60%
2021/08/0400.00214.5814.60-251-3.86%
2021/07/28414.3500.0014.304636.26%
2021/06/21215.200.115.0015.251.92260.84%
2021/06/0400.00215.6015.50-2259-0.77%
2021/06/01116.00115.9515.9502700.00%
2021/05/25215.65215.8015.6503080.00%
2021/05/1800.00214.0014.20-2316-0.63%
2021/05/131414.5300.0014.55143144.45%
2021/05/12115.3500.0015.3013120.32%
2021/05/07116.0000.0016.0513000.33%
2021/05/0400.00016.8015.7002960.00%
2021/05/03016.8000.0017.2002910.00%
2021/04/2800.00017.9517.7002860.00%
2021/04/27118.15118.0518.0502850.00%
2021/04/26718.03618.0317.8012820.36%
2021/04/2200.00119.8518.85-1274-0.36%
2021/04/21418.36418.4418.3002590.00%
2021/04/20218.10218.0518.1002530.00%
2021/04/19017.5500.0018.0502520.00%
2021/04/1600.00918.0518.00-9250-3.60%
2021/04/15218.03518.0918.00-3248-1.21%
2021/04/14317.93317.9017.9002470.00%
2021/04/12518.07517.9017.6502390.00%
2021/04/09918.22918.1617.8502270.00%
2021/04/08117.70218.0018.20-1201-0.50%
2021/03/30116.3000.0016.3011480.67%
2021/03/15217.58317.6317.50-1148-0.68%
2021/03/11317.80317.9017.800146-0.01%
2021/03/101117.401217.1317.40-1137-0.73%
2021/03/04116.45116.5516.6001210.00%
2021/03/0200.000.116.4016.00-0.1116-0.11%
2021/02/257.116.3110.116.6615.80-2.9115-2.53%
2021/02/22015.3000.0015.750840.00%
2021/01/2900.000.114.9014.60-0.184-0.17%
2021/01/1900.00015.0515.550780.00%
2021/01/150.214.3500.0015.400.2790.25%
2020/12/2900.000.115.9015.80-0.183-0.09%
2020/12/23015.2000.0015.550810.03%
2020/12/170.115.1500.0015.300.1780.06%
2020/12/11215.3000.0015.702812.46%
2020/12/09216.2000.0016.202802.49%
2020/12/0700.000.316.4016.45-0.3118-0.22%
2020/12/0300.00116.5016.50-1129-0.77%
2020/10/1300.00216.6516.35-2392-0.51%
2020/09/28115.8000.0016.5514900.20%
2020/09/1800.00318.0818.25-3487-0.61%
2020/09/11417.8400.0017.7044940.81%
2020/09/10419.5100.0019.5044910.81%
2020/09/0800.00121.5021.65-1466-0.21%
2020/09/0200.00319.7819.90-3485-0.62%
2020/09/01119.65119.9019.9004890.00%
2020/08/31120.20220.4820.30-1492-0.20%
2020/08/28119.8500.0020.2014980.20%
2020/08/27220.8000.0020.2025090.39%
2020/08/2500.00719.3319.25-7485-1.44%
2020/08/2400.00220.3320.05-2476-0.42%
2020/08/21120.00120.4020.2504720.00%
2020/08/20921.06122.7520.3584571.75%
2020/08/19121.00421.7422.05-3420-0.71%
2020/08/184920.334820.3520.4013870.26%
2020/08/17218.4500.0018.5523540.56%
2020/07/174818.845418.7816.80-6316-1.90%
2020/07/1500.000.316.6016.70-0.3271-0.11%
2020/07/145617.256617.0617.15-10258-3.87%
2020/07/131015.7000.0015.70102174.60%
2020/06/19614.43314.3014.3031811.65%
2020/06/1200.00412.8912.85-4160-2.49%
2020/06/11113.6000.0013.5011590.63%
2020/06/10314.2500.0014.2531581.90%
2020/06/092014.702014.7014.7001490.00%
2020/06/033013.103013.1013.1001130.00%
2020/05/2100.000.312.1012.10-0.3104-0.24%
2020/04/2200.00212.6512.85-283-2.40%
2020/04/0100.0009.9010.00063-0.03%
2020/03/110.315.6000.0015.500.3460.53%
2020/03/04015.4000.0015.450420.05%
2020/01/091219.7700.0019.90124029.64%
2020/01/0300.00119.8020.15-139-2.53%
2019/11/2800.00019.8019.85049-0.04%
2019/08/07125.6000.0025.401721.38%
2019/08/0514026.4514026.4526.450720.00% 大買/大賣/
2019/05/2100.00728.0028.00-7138-5.05%
2019/05/1700.00128.1528.40-1140-0.71%
2019/05/0600.00228.8028.65-2146-1.36%
2019/04/16131.90131.8031.8001330.00%
2019/04/15231.40231.0531.0501290.00%
2019/04/12131.45131.6031.3501280.00%
2019/04/11231.53131.6531.3011270.78%
2019/04/10532.3600.0032.0051234.06%
2019/04/09433.1000.0033.2041103.62%
2019/04/01229.35229.2829.200810.00%
2019/03/1100.00431.4030.20-483-4.81%
2019/03/0600.00430.7330.85-473-5.44%
2019/02/1500.00330.5230.00-369-4.32%
2019/02/1400.00629.1829.60-667-8.95%
2018/11/29429.9900.0029.6548100.49%
2018/11/2100.001029.7229.95-10827-1.21%
2018/11/20529.5000.0029.6058420.59%
2018/11/121031.8500.0031.50109871.01%
2018/11/0900.00429.9330.20-4980-0.41%
2018/11/07330.70331.1030.7509800.00%
2018/11/0500.00429.3029.80-4988-0.40%
2018/11/0200.00229.6329.25-2988-0.20%
2018/11/01128.90929.1029.20-8990-0.81%
2018/10/2300.00229.9029.60-2980-0.20%
2018/10/2200.00130.5030.50-1977-0.10%
2018/10/19730.56731.1530.5509770.00%
2018/10/18331.5300.0030.8039730.31%
2018/10/1700.00530.9630.70-5965-0.52%
2018/10/1600.00630.5230.25-6963-0.62%
2018/10/1500.00329.5029.50-3960-0.31%
2018/10/1200.00629.2330.00-6956-0.63%
2018/10/11829.9900.0029.9589510.84%
2018/10/09233.4500.0033.2529420.21%
2018/10/0200.00136.6036.10-1910-0.11%
2018/10/0100.00439.2039.35-4894-0.45%
2018/09/27539.61538.8739.0008850.00%
2018/09/26642.01741.2139.70-1873-0.11%
2018/09/25740.74741.3442.5008520.00%
2018/09/211240.211240.0540.2008300.00%
2018/09/20940.43540.1839.8548180.49%
2018/09/191242.131142.3440.5017900.13%
2018/09/181943.51146.5042.00187592.37%
2018/09/171943.381444.2144.7556770.74%
2018/09/141141.942541.8742.90-14594-2.35%
2018/09/132238.63638.4040.95164813.32%
2018/09/125239.235039.2737.2524280.47%
2018/09/1100.00638.1638.70-6331-1.81%
2018/09/101235.311235.4135.2002870.00%
2018/09/06237.20836.3835.95-6266-2.25%
2018/08/3000.00134.1533.70-1253-0.40%
2018/08/2900.00135.1034.50-1248-0.40%
2018/08/28135.95135.0535.0502430.00%
2018/08/27435.18435.1836.0002390.00%
2018/08/242136.092035.6035.3012240.44%
2018/08/23138.90238.5837.95-1203-0.49%
2018/08/22136.4000.0038.9011710.58%
2018/08/2100.00535.3536.95-5141-3.54%
2018/08/201034.55834.5334.552942.13%
2018/08/1400.00231.5031.00-270-2.82%
2018/05/15128.0000.0028.301811.22%
2018/04/2400.000.330.7030.60-0.381-0.31%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章