廣越 (4438)-元大券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	99.20	1	99.00	99.10	1	95	1.05%
2024/11/19	9	100.43	2	99.85	99.80	7	94	7.41%
2024/11/18	5	100.44	1	100.00	100.00	4	93	4.28%
2024/11/15	9	97.38	31	98.14	98.20	-22	89	-24.56%
2024/11/14	6	94.98	29	94.51	93.60	-23	84	-27.07%
2024/11/13	12	94.93	29	95.71	95.20	-17	81	-20.78%
2024/11/12	8	96.18	30	96.86	96.00	-22	77	-28.55%
2024/11/11	2	99.85	21	100.30	100.00	-19	67	-27.98%
2024/11/07	2	99.15	3	100.20	101.00	-1	65	-1.52%
2024/11/05	1	102.50	0	0.00	102.00	1	64	1.55%
2024/11/04	1	102.00	1	101.50	101.50	0	65	0.00%
2024/11/01	0	0.00	4	101.63	102.50	-4	64	-6.17%
2024/10/29	0	0.00	12	102.46	102.00	-12	64	-18.54%
2024/10/28	4	103.13	13	103.00	103.00	-9	63	-14.08%
2024/10/25	1	103.50	3	103.17	103.00	-2	63	-3.15%
2024/10/24	0	0.00	3	103.50	103.50	-3	63	-4.70%
2024/10/23	1	103.00	8.2	103.07	103.50	-7.2	64	-11.12%
2024/10/22	0	0.00	6	103.75	103.50	-6	63	-9.43%
2024/10/21	42	104.57	0	0.00	105.00	42	63	66.30%
2024/10/18	5	105.30	0	0.00	104.50	5	62	8.03%
2024/10/17	7	104.79	2	105.00	104.00	5	62	8.02%
2024/10/16	4	104.00	4	105.00	105.50	0	63	0.00%
2024/10/07	3	105.67	1	105.50	104.50	2	62	3.18%
2024/10/01	1	107.50	1	107.00	106.50	0	63	0.00%
2024/09/27	47	108.43	1	108.50	108.00	46	63	72.56%
2024/09/26	9	107.83	28	107.59	107.50	-19	62	-30.60%
2024/09/25	5	107.70	0	107.00	107.50	5	61	8.15%
2024/09/24	0	107.50	0	0.00	106.50	0	60	0.00%
2024/09/23	4	108.00	2	108.00	107.00	2	60	3.32%
2024/09/20	1	105.50	1	106.00	107.00	0	60	0.00%
2024/09/11	7	104.50	0	0.00	103.50	7	59	11.67%
2024/09/04	0	0.00	7	104.86	105.00	-7	61	-11.39%
2024/08/30	1	108.00	1	108.00	108.00	0	65	0.00%
2024/08/29	1	107.00	1	107.00	108.50	0	65	0.00%
2024/08/27	0	0.00	0	110.00	108.50	0	68	0.00%
2024/08/23	0	112.50	1	112.50	112.50	-1	63	-1.58%
2024/08/22	0	0.00	10	112.00	112.00	-10	62	-16.12%
2024/08/15	0	0.00	1	110.50	110.50	-1	61	-1.62%
2024/08/14	1	109.50	0	0.00	109.50	1	62	1.61%
2024/08/01	0	0.00	1	111.00	111.00	-1	62	-1.59%
2024/07/31	0	0.00	1	111.00	110.50	-1	63	-1.56%
2024/07/30	0	0.00	15.9	109.03	110.00	-15.9	64	-24.72%
2024/07/29	2	109.75	0	0.00	109.50	2	64	3.08%
2024/07/26	1	110.50	6	110.33	110.50	-5	64	-7.72%
2024/07/23	1	111.50	1	113.00	111.50	0	65	0.00%
2024/07/22	4	111.13	0	0.00	110.00	4	65	6.12%
2024/07/18	1	112.00	0	0.00	113.00	1	64	1.55%
2024/07/11	0	0.00	1	112.50	113.50	-1	67	-1.49%
2024/07/04	1	114.50	1	115.00	115.00	0	63	0.00%
2024/07/03	5	115.00	4	115.50	115.00	1	63	1.57%
2024/07/02	1	114.50	0	0.00	115.00	1	62	1.60%
2024/07/01	1	114.50	0	0.00	115.00	1	61	1.62%
2024/06/28	2	114.00	0	0.00	113.50	2	61	3.26%
2024/06/27	0	0.00	1	113.50	113.50	-1	61	-1.63%
2024/06/20	3	114.83	0	0.00	115.00	3	61	4.91%
2024/06/19	3	115.00	0	0.00	114.50	3	61	4.91%
2024/06/12	0	0.00	1	112.00	112.50	-1	60	-1.65%
2024/06/11	0	0.00	1	115.00	113.00	-1	60	-1.65%
2024/06/07	0	0.00	1	114.50	115.00	-1	60	-1.65%
2024/06/06	1	115.00	1	114.50	115.00	0	61	0.00%
2024/06/05	1	114.50	1	115.00	115.00	0	60	0.00%
2024/05/31	0.9	113.50	0	0.00	117.50	0.9	57	1.57%
2024/05/30	1	111.00	0	0.00	111.50	1	55	1.80%
2024/05/29	1	111.00	0	0.00	111.00	1	55	1.81%
2024/05/27	1	111.50	1	111.00	111.00	0	55	0.00%
2024/05/23	0	0.00	1	111.50	112.00	-1	55	-1.80%
2024/05/20	2	112.00	1	112.00	112.00	1	54	1.82%
2024/05/16	0	0.00	1	111.00	111.00	-1	55	-1.80%
2024/05/15	3	110.17	0	0.00	110.50	3	55	5.45%
2024/05/09	1	109.50	0	0.00	109.00	1	53	1.87%
2024/05/02	1	109.00	0	0.00	109.00	1	51	1.95%
2024/04/30	1	108.00	1	108.50	108.00	0	50	0.00%
2024/04/26	1	107.00	1	107.00	107.00	0	50	0.00%
2024/04/24	1	108.00	0	0.00	107.50	1	49	2.02%
2024/04/23	3	107.33	1	107.00	107.50	2	49	4.01%
2024/04/22	6	106.42	2	106.00	106.00	4	50	7.96%
2024/04/19	0	0.00	3	107.33	107.00	-3	48	-6.21%
2024/04/18	1	108.50	0	0.00	108.00	1	46	2.14%
2024/04/17	0	0.00	2	109.00	109.00	-2	45	-4.37%
2024/04/16	1	109.50	2	109.75	109.50	-1	47	-2.12%
2024/04/12	0	0.00	2	110.00	110.50	-2	45	-4.40%
2024/04/08	1	111.50	1	112.00	111.50	0	43	0.00%
2024/04/02	0	0.00	1	111.50	111.50	-1	42	-2.33%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/29	1	111.00	0	0.00	111.00	1	42	2.35%
2024/03/28	4	111.00	0	0.00	110.50	4	42	9.38%
2024/03/27	0	0.00	1	110.50	110.50	-1	43	-2.32%
2024/03/26	2	110.50	0	0.00	110.00	2	42	4.70%
2024/03/25	1	110.50	1	111.00	110.50	0	42	0.00%
2024/03/22	6	111.08	1	110.50	110.50	5	42	11.87%
2024/03/21	1	111.50	0	0.00	110.50	1	41	2.39%
2024/03/20	1	110.50	1	111.00	110.50	0	41	0.00%
2024/03/19	0	0.00	1	111.00	111.00	-1	41	-2.39%
2024/03/13	0	0.00	1	112.00	111.00	-1	46	-2.17%
2024/03/12	2	112.50	0	0.00	112.50	2	46	4.26%
2024/03/11	3	110.50	0	0.00	111.50	3	47	6.30%
2024/03/08	1	111.00	1	110.50	110.00	0	48	0.00%
2024/03/06	1	110.00	0	0.00	110.00	1	50	1.99%
2024/03/05	1	110.00	0	0.00	110.00	1	51	1.96%
2024/03/01	0	0.00	1	110.00	110.00	-1	51	-1.95%
2024/02/29	3	110.50	1	110.00	110.00	2	51	3.86%
2024/02/27	2	111.00	0	0.00	110.50	2	51	3.86%
2024/02/26	2	110.75	0	0.00	111.00	2	52	3.79%
2024/02/23	0	0.00	1	110.50	110.50	-1	53	-1.87%
2024/02/21	3	111.17	0	0.00	111.00	3	54	5.52%
2024/02/20	10	111.30	1	111.00	111.00	9	54	16.63%
2024/02/19	2.1	109.07	0	0.00	110.50	2.1	53	3.91%
2024/02/16	1	109.50	0	0.00	109.00	1	54	1.85%
2024/02/15	1	109.50	1	109.50	109.50	0	54	0.00%
2024/02/05	1	110.00	0	0.00	109.50	1	55	1.81%
2024/02/01	1	110.00	2	110.00	110.50	-1	57	-1.75%
2024/01/31	0	0.00	1	110.50	110.00	-1	57	-1.73%
2024/01/29	0	0.00	1	110.50	110.50	-1	58	-1.70%
2024/01/25	0	0.00	1	110.00	110.00	-1	61	-1.61%
2024/01/24	5	111.00	3	111.00	110.50	2	61	3.23%
2024/01/22	0	0.00	1	110.00	110.00	-1	61	-1.62%
2024/01/19	0	0.00	1	109.50	110.50	-1	61	-1.63%
2024/01/17	13	110.00	1	109.50	110.00	12	62	19.35%
2024/01/16	0	0.00	1	110.50	110.00	-1	61	-1.64%
2024/01/10	0	0.00	1	110.00	110.00	-1	67	-1.47%
2024/01/09	1	112.50	0	0.00	111.50	1	67	1.48%
2024/01/04	0	0.00	1	111.50	111.50	-1	71	-1.40%
2024/01/03	0	0.00	3	112.00	112.00	-3	76	-3.93%
2024/01/02	0	0.00	1	112.50	112.50	-1	76	-1.31%
2023/12/29	0	0.00	2	112.50	112.50	-2	77	-2.60%
2023/12/28	1	113.00	1	113.00	113.00	0	77	0.00%
2023/12/27	1	113.00	2	112.25	113.00	-1	77	-1.29%
2023/12/20	1	113.00	0	0.00	113.00	1	76	1.30%
2023/12/19	0	0.00	1	113.00	112.00	-1	76	-1.30%
2023/12/18	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/15	1	113.00	0	0.00	113.00	1	77	1.29%
2023/12/14	4	112.00	3	112.50	112.00	1	77	1.28%
2023/12/13	3	111.33	3	111.17	110.50	0	77	0.00%
2023/12/12	1	112.00	0	0.00	112.00	1	74	1.34%
2023/12/11	2	112.50	3	113.17	113.50	-1	74	-1.34%
2023/12/08	1	114.00	2	114.00	114.50	-1	74	-1.35%
2023/12/07	1	115.00	1	114.50	114.00	0	73	0.00%
2023/12/06	0	0.00	10	115.15	115.00	-10	72	-13.82%
2023/12/05	1	115.00	1	115.50	115.50	0	72	0.00%
2023/12/04	1	115.50	0	0.00	115.50	1	71	1.40%
2023/12/01	0	0.00	1	115.50	115.00	-1	70	-1.42%
2023/11/28	2	115.00	0	0.00	115.50	2	69	2.89%
2023/11/21	0	0.00	1	114.50	114.50	-1	74	-1.34%
2023/11/15	5	115.50	0	0.00	115.00	5	76	6.57%
2023/11/14	3	113.67	0	0.00	114.50	3	74	4.02%
2023/11/10	0	0.00	1	114.00	114.00	-1	72	-1.37%
2023/11/08	1	115.50	0	0.00	114.50	1	71	1.39%
2023/11/06	11	114.32	0	0.00	114.00	11	73	15.02%
2023/10/30	1	111.00	0	0.00	111.00	1	76	1.31%
2023/10/26	0	0.00	4	111.50	111.00	-4	78	-5.12%
2023/10/20	0	0.00	1	111.00	111.00	-1	78	-1.27%
2023/10/18	4	114.75	0	0.00	109.50	4	77	5.14%
2023/10/13	0	0.00	1	116.50	117.50	-1	79	-1.26%
2023/10/11	6	116.00	1	116.00	117.00	5	79	6.30%
2023/10/04	0	0.00	7	111.86	112.50	-7	78	-8.86%
2023/09/27	0	0.00	3	112.00	112.00	-3	90	-3.33%
2023/09/26	0	0.00	1	112.50	112.00	-1	90	-1.10%
2023/09/20	1	115.50	0	0.00	115.50	1	95	1.05%
2023/09/08	0	0.00	1	112.50	112.50	-1	103	-0.97%
2023/09/06	0	0.00	14	113.32	113.00	-14	106	-13.19%
2023/09/04	0	0.00	1	112.00	112.00	-1	106	-0.93%
2023/09/01	0	0.00	0	112.50	112.00	0	108	0.00%
2023/08/31	0	114.00	22	112.61	112.00	-22	110	-19.99%
2023/08/30	1	114.00	1	113.50	113.50	0	109	0.00%
2023/08/29	0	0.00	5	113.50	113.50	-5	111	-4.48%
2023/08/28	0	0.00	1	119.50	119.50	-1	109	-0.91%
2023/08/25	0	0.00	2	119.00	119.00	-2	106	-1.87%
2023/08/24	0	0.00	1	119.50	119.50	-1	106	-0.94%
2023/08/23	0	0.00	1	119.50	119.50	-1	105	-0.95%
2023/08/22	0	0.00	2	118.25	118.00	-2	105	-1.90%
2023/08/21	0	0.00	1	117.00	117.00	-1	105	-0.95%
2023/08/18	1	117.50	1	117.50	117.50	0	106	0.00%
2023/08/17	0	0.00	1	119.00	118.50	-1	106	-0.94%
2023/08/16	0	0.00	1	118.00	118.50	-1	107	-0.93%
2023/08/11	1	117.50	1	119.00	117.50	0	111	0.00%
2023/08/10	1	118.50	0	0.00	118.00	1	111	0.90%
2023/08/08	0	0.00	2	120.25	121.50	-2	109	-1.83%
2023/08/07	9	121.17	1	121.00	121.00	8	109	7.28%
2023/08/04	0	0.00	2	121.00	121.00	-2	113	-1.76%
2023/08/02	0	0.00	5	122.00	122.00	-5	110	-4.51%
2023/07/26	27	124.50	0	0.00	124.50	27	108	24.90%
2023/07/21	1	125.50	0	0.00	125.50	1	107	0.93%
2023/07/20	33	125.98	2	126.00	126.00	31	106	29.03%
2023/07/18	25	124.24	0	0.00	123.00	25	103	24.16%
2023/07/12	0	0.00	3	127.67	127.00	-3	100	-3.00%
2023/07/10	0	0.00	3	126.83	127.00	-3	98	-3.04%
2023/07/07	0	0.00	1	125.00	125.00	-1	94	-1.06%
2023/07/06	0	0.00	1	125.00	125.50	-1	91	-1.10%
2023/07/05	0	0.00	7	125.00	125.00	-7	90	-7.71%
2023/07/03	1	126.50	0	0.00	126.50	1	90	1.11%
2023/06/30	2	124.50	0	0.00	124.50	2	89	2.24%
2023/06/29	3	125.00	0	0.00	124.50	3	89	3.34%
2023/06/28	1	124.00	0	0.00	124.00	1	90	1.10%
2023/06/26	1	122.50	0	0.00	122.50	1	91	1.10%
2023/06/19	0	0.00	1	123.50	124.00	-1	94	-1.06%
2023/06/14	2	120.50	0	0.00	120.50	2	90	2.21%
2023/06/13	5	120.80	1	120.50	120.00	4	91	4.35%
2023/06/06	1	119.50	0	0.00	119.50	1	96	1.04%
2023/06/02	7	117.00	0	0.00	117.00	7	97	7.20%
2023/06/01	0	0.00	21	117.02	117.00	-21	99	-21.21%
2023/05/31	12	117.63	0	0.00	117.50	12	108	11.02%
2023/05/26	1	117.50	1	117.50	117.00	0	112	0.00%
2023/05/25	0	0.00	10	117.40	117.50	-10	112	-8.85%
2023/05/24	9	118.33	1	117.50	118.00	8	113	7.03%
2023/05/23	1	118.50	1	118.50	118.00	0	114	0.00%
2023/05/19	2	117.50	0	0.00	117.00	2	115	1.74%
2023/05/18	1	118.50	8	118.50	117.00	-7	117	-5.98%
2023/05/17	48	118.43	0	0.00	118.50	48	119	40.11%
2023/05/16	10	117.50	0	0.00	117.00	10	118	8.46%
2023/05/03	2	116.00	0	0.00	115.50	2	137	1.45%
2023/05/02	6.6	115.90	0	0.00	115.00	6.6	139	4.76%
2023/04/28	5	115.00	0	0.00	115.00	5	141	3.53%
2023/04/26	8	114.88	0	0.00	115.50	8	143	5.57%
2023/04/25	1	113.50	0	0.00	113.50	1	144	0.69%
2023/04/21	0	0.00	1	114.50	113.50	-1	147	-0.68%
2023/04/19	2	116.25	0	0.00	115.00	2	153	1.31%
2023/04/14	0	0.00	14	115.14	115.00	-14	152	-9.16%
2023/04/12	2	115.50	0	0.00	115.00	2	152	1.31%
2023/04/07	1	113.00	2	113.50	113.00	-1	154	-0.65%
2023/04/06	13	114.00	0	0.00	113.00	13	154	8.39%
2023/03/29	1	114.00	1	114.50	114.50	0	155	0.00%
2023/03/17	1	114.00	0	0.00	114.50	1	159	0.63%
2023/03/15	0	0.00	5	113.50	113.50	-5	161	-3.10%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/13	2	115.50	3	115.83	116.00	-1	162	-0.62%
2023/03/08	5	120.20	0	0.00	120.00	5	163	3.05%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	8	120.75	0	0.00	120.00	8	164	4.86%
2023/03/03	2	119.50	2	120.00	120.00	0	165	0.00%
2023/03/02	0	0.00	4	122.50	123.50	-4	156	-2.56%
2023/03/01	0	0.00	11	122.14	122.50	-11	158	-6.95%
2023/02/24	1	122.00	0	0.00	122.00	1	159	0.63%
2023/02/23	0	0.00	1	121.50	121.50	-1	159	-0.63%
2023/02/22	1	120.00	3	120.33	120.00	-2	162	-1.23%
2023/02/21	20	121.68	2	121.00	121.00	18	164	10.97%
2023/02/20	0	0.00	2	119.50	122.00	-2	168	-1.19%
2023/02/17	0	0.00	2	120.00	119.50	-2	169	-1.18%
2023/02/15	1	121.00	0	0.00	119.50	1	179	0.56%
2023/02/10	0	0.00	1	122.00	122.00	-1	228	-0.44%
2023/02/07	13	126.85	10	127.00	127.50	3	227	1.32%
2023/02/03	0	0.00	1	126.00	126.00	-1	233	-0.43%
2023/02/02	0	0.00	30	126.18	126.00	-30	239	-12.52%
2023/02/01	0	0.00	28	125.11	126.00	-28	241	-11.58%
2023/01/31	6	123.50	10	122.60	123.50	-4	239	-1.67%
2023/01/30	0	0.00	0.2	123.00	122.50	-0.2	242	-0.06%
2023/01/12	14	123.29	0	0.00	122.50	14	285	4.90%
2023/01/11	15	124.13	10	122.75	122.00	5	293	1.70%
2023/01/10	14	124.00	30	123.67	123.50	-16	302	-5.29%
2023/01/09	15	120.93	2	122.50	122.00	13	308	4.22%
2023/01/06	22	120.23	1	120.50	120.50	21	314	6.67%
2023/01/05	0	0.00	5	119.00	119.50	-5	327	-1.52%
2023/01/03	0	0.00	3	121.00	121.00	-3	363	-0.83%
2022/12/30	5	119.00	0	0.00	120.00	5	396	1.26%
2022/12/28	1	118.00	1	119.00	118.50	0	449	0.00%
2022/12/23	0	0.00	0.1	120.50	119.50	-0.1	486	-0.01%
2022/12/22	0	0.00	3	119.50	121.00	-3	499	-0.60%
2022/12/21	1	118.50	0	0.00	118.00	1	504	0.20%
2022/12/20	0	0.00	0.3	118.95	118.50	-0.3	505	-0.06%
2022/12/19	1	118.50	1.1	118.60	118.50	-0.1	506	-0.02%
2022/12/16	5	119.90	1.3	119.75	119.50	3.7	508	0.72%
2022/12/15	0	0.00	2.2	120.59	120.50	-2.2	511	-0.43%
2022/12/14	5	120.40	1	121.00	121.00	4	517	0.77%
2022/12/13	3	119.50	2.5	120.68	119.00	0.5	534	0.09%
2022/12/12	0	0.00	10	120.00	122.00	-10	544	-1.84%
2022/12/09	0	0.00	0.3	122.20	121.00	-0.3	552	-0.06%
2022/12/08	0	0.00	3	123.50	123.50	-3	566	-0.53%
2022/12/07	2	120.50	1.3	120.66	120.50	0.7	588	0.12%
2022/12/06	0	0.00	10.6	123.94	122.00	-10.6	597	-1.78%
2022/12/02	0	0.00	23	122.74	123.00	-23	617	-3.72%
2022/12/01	0	0.00	10.2	122.26	122.50	-10.2	617	-1.65%
2022/11/30	29	122.02	13	122.12	121.00	16	619	2.58%
2022/11/29	1	118.50	0	119.59	120.00	1	624	0.15%
2022/11/28	1	119.50	3.2	118.40	119.50	-2.2	631	-0.34%
2022/11/25	10	120.00	0.8	120.26	119.50	9.2	631	1.46%
2022/11/24	1	121.50	10	122.00	122.00	-9	634	-1.43%
2022/11/23	1	120.00	0.5	120.71	121.00	0.5	640	0.08%
2022/11/22	1	121.00	1	120.50	120.50	0	641	0.00%
2022/11/21	0	0.00	0.3	122.52	121.50	-0.3	642	-0.05%
2022/11/18	1	123.00	0.2	121.77	120.50	0.8	647	0.12%
2022/11/17	0	0.00	2.1	123.01	123.00	-2.1	648	-0.32%
2022/11/16	17	122.76	7	121.52	121.50	10	650	1.53%
2022/11/15	10	124.00	4	126.00	125.00	6	650	0.92%
2022/11/11	21	123.74	2	123.51	123.50	19	662	2.87%
2022/11/10	22	124.07	0.1	128.00	123.50	21.9	655	3.35%
2022/11/09	83	128.21	24.7	127.97	126.00	58.3	646	9.02%
2022/11/08	3	132.83	1	137.00	132.50	2	618	0.32%
2022/11/07	10	130.75	4	130.00	132.00	6	607	0.99%
2022/11/03	1	127.50	0	0.00	127.50	1	604	0.17%
2022/11/02	25	128.44	0.2	128.50	128.00	24.8	602	4.11%
2022/11/01	2	125.50	2	127.00	127.00	0	598	0.00%
2022/10/31	1	124.00	17	124.35	125.00	-16	592	-2.70%
2022/10/28	3	121.17	0.9	121.54	119.50	2.1	583	0.37%
2022/10/27	26	122.73	0.1	123.44	123.50	25.9	579	4.46%
2022/10/26	27	120.59	45.4	120.60	121.00	-18.4	575	-3.20%
2022/10/25	21	121.29	1.5	121.73	120.50	19.5	571	3.42%
2022/10/24	8	125.56	3	124.50	124.00	5	565	0.88%
2022/10/21	3	127.83	2.5	128.63	127.00	0.5	557	0.09%
2022/10/20	2	134.25	0.1	134.00	130.00	1.9	544	0.35%
2022/10/19	2	138.00	0.3	139.45	137.50	1.7	521	0.32%
2022/10/18	26	143.21	20.1	144.50	141.50	5.9	511	1.14%
2022/10/17	10	140.50	10	140.00	140.00	0	501	0.00%
2022/10/14	16	142.59	14	141.96	141.00	2	490	0.41%
2022/10/13	16	141.31	21	143.90	139.00	-5	481	-1.04%
2022/10/12	11	144.00	9	140.50	144.00	2	467	0.43%
2022/10/11	14	139.75	7	140.50	140.50	7	451	1.55%
2022/10/07	17	140.76	7	144.86	139.00	10	431	2.32%
2022/10/06	0	0.00	5	146.00	146.00	-5	397	-1.26%
2022/10/05	2	141.25	1	141.49	141.50	1	361	0.28%
2022/10/04	2	139.75	0	0.00	140.00	2	342	0.59%
2022/10/03	0	0.00	11	135.32	136.50	-11	320	-3.43%
2022/09/30	1	129.50	0	0.00	135.50	1	309	0.32%
2022/09/28	0	0.00	1.2	126.07	123.50	-1.2	288	-0.43%
2022/09/27	1	128.00	0	0.00	129.00	1	281	0.36%
2022/09/26	35	126.00	20	126.00	127.00	15	280	5.36%
2022/09/23	1	128.50	10.1	128.01	128.50	-9.1	281	-3.22%
2022/09/22	1	127.50	2.3	127.87	130.50	-1.3	279	-0.46%
2022/09/21	25	130.60	5.5	130.04	130.00	19.5	275	7.07%
2022/09/20	6	130.08	26.9	130.99	130.50	-20.9	267	-7.80%
2022/09/19	1	133.00	24.1	133.22	133.50	-23.1	249	-9.28%
2022/09/16	5	140.80	7.7	140.84	141.00	-2.7	236	-1.12%
2022/09/15	6	143.25	23	143.83	141.50	-17	226	-7.51%
2022/09/14	0	0.00	4	141.25	141.00	-4	211	-1.89%
2022/09/13	20	137.50	0.3	136.62	137.50	19.7	187	10.53%
2022/09/12	3	135.00	3	136.50	135.50	0	176	0.00%
2022/09/08	0	0.00	25.3	135.65	137.50	-25.3	164	-15.40%
2022/09/07	0	0.00	9	133.50	134.00	-9	150	-6.00%
2022/09/06	0	0.00	5	132.60	134.00	-5	147	-3.40%
2022/09/05	1	135.50	0.2	134.34	131.00	0.8	143	0.59%
2022/09/02	32	135.28	1	134.50	134.00	31	134	23.10%
2022/09/01	0	0.00	7	130.50	131.50	-7	125	-5.59%
2022/08/31	2	132.25	0	0.00	131.50	2	123	1.62%
2022/08/30	9	134.28	2.1	127.86	134.50	6.9	115	6.03%
2022/08/29	2	128.00	2	127.50	127.50	0	107	0.00%
2022/08/26	0	0.00	12.2	129.04	130.50	-12.2	103	-11.86%
2022/08/25	12	131.17	0	132.50	130.50	12	101	11.82%
2022/08/24	8	129.50	1.1	129.39	129.50	6.9	94	7.31%
2022/08/23	7	129.50	0	130.25	129.00	7	89	7.77%
2022/08/22	15	132.07	0	0.00	131.50	15	85	17.56%
2022/08/19	1	132.00	2	133.31	131.50	-1	80	-1.25%
2022/08/18	0	123.00	0	0.00	128.00	0	66	0.00%
2022/08/17	0	122.50	0	0.00	122.50	0	60	0.00%
2022/08/16	0	0.00	0.1	121.00	119.50	-0.1	59	-0.15%
2022/08/15	2	124.00	2	123.50	122.00	0	57	0.00%
2022/08/12	0	118.50	0	0.00	120.50	0	54	0.00%
2022/08/10	0	0.00	5	112.72	113.00	-5	47	-10.54%
2022/08/08	0	0.00	0	114.00	114.00	0	46	-0.04%
2022/08/04	0	0.00	1	107.50	109.00	-1	45	-2.22%
2022/08/03	0	0.00	1	109.50	109.50	-1	44	-2.22%
2022/08/02	0	0.00	1	111.52	111.50	-1	45	-2.23%
2022/07/26	1	111.00	0.9	112.22	111.50	0.1	46	0.24%
2022/07/25	0	0.00	0	112.00	112.50	0	46	0.00%
2022/07/19	0	0.00	0.1	109.50	109.50	-0.1	50	-0.20%
2022/07/15	0	0.00	0	108.50	106.00	0	50	-0.03%
2022/07/13	11	107.68	0	0.00	108.50	11	50	21.95%
2022/07/12	1	105.00	0.6	107.00	105.00	0.4	51	0.83%
2022/07/11	1	106.50	0	0.00	106.50	1	51	1.94%
2022/07/08	1	106.00	0	0.00	105.50	1	52	1.91%
2022/07/07	1	104.00	0.1	103.64	103.00	0.9	51	1.79%
2022/07/05	3	103.83	0	0.00	103.00	3	52	5.76%
2022/07/04	10	104.35	0.1	103.59	102.00	9.9	52	18.90%
2022/07/01	8	105.25	0.3	101.50	102.00	7.7	52	14.71%
2022/06/30	1	110.00	1	109.00	109.00	0	46	0.00%
2022/06/28	0	0.00	0.1	111.00	109.50	-0.1	46	-0.22%
2022/06/27	7	110.43	0	0.00	110.50	7	46	15.09%
2022/06/24	19	110.03	0	0.00	109.50	19	45	41.43%
2022/06/23	8	109.94	0.2	109.50	109.00	7.8	45	17.17%
2022/06/22	4	108.13	8	108.00	108.50	-4	45	-8.86%
2022/06/21	5	109.10	0.4	110.00	110.50	4.6	44	10.47%
2022/06/20	0	0.00	0.4	109.00	107.50	-0.4	44	-0.82%
2022/06/17	0	0.00	0	112.06	110.00	0	44	-0.04%
2022/06/16	0	0.00	0.1	113.50	113.00	-0.1	44	-0.33%
2022/06/15	0	0.00	2	111.01	112.50	-2	45	-4.46%
2022/06/14	0	0.00	0	111.50	111.00	0	45	0.00%
2022/06/08	5	115.50	0	0.00	115.00	5	49	10.03%
2022/06/06	2	115.25	0.1	115.50	115.00	1.9	54	3.47%
2022/06/02	0	0.00	1.2	116.11	115.50	-1.2	54	-2.20%
2022/06/01	0	113.00	0	0.00	115.00	0	55	0.00%
2022/05/31	0	0.00	1	112.50	112.50	-1	54	-1.82%
2022/05/30	3	111.67	0	0.00	111.50	3	54	5.52%
2022/05/27	2	111.00	0	0.00	111.50	2	54	3.68%
2022/05/26	1	111.50	0	0.00	110.50	1	54	1.84%
2022/05/25	8	109.69	0	0.00	109.50	8	54	14.67%
2022/05/23	2	109.25	0	109.50	109.50	2	56	3.55%
2022/05/19	1	110.00	0.1	109.00	108.50	0.9	56	1.58%
2022/05/18	0	0.00	0	110.00	109.00	0	56	-0.08%
2022/05/17	2	110.25	0	0.00	110.00	2	56	3.55%
2022/05/16	2	109.50	0.2	109.78	109.50	1.8	56	3.25%
2022/05/13	1	109.00	0	0.00	109.50	1	57	1.75%
2022/05/12	0	0.00	0	109.50	108.50	0	57	0.00%
2022/05/10	1	107.50	0	110.50	109.50	1	59	1.67%
2022/05/09	0	0.00	0	108.50	108.50	0	60	0.00%
2022/05/05	0	0.00	0.1	114.00	113.00	-0.1	59	-0.21%
2022/05/04	1	114.00	0	114.50	114.00	1	59	1.67%
2022/04/27	1	109.00	5.8	108.80	109.00	-4.8	59	-8.10%
2022/04/26	0	0.00	1	111.00	111.50	-1	59	-1.69%
2022/04/25	0	0.00	1.2	110.92	110.50	-1.2	59	-2.02%
2022/04/22	0	0.00	0.1	113.50	112.50	-0.1	59	-0.17%
2022/04/20	0	0.00	0.1	124.00	113.50	-0.1	59	-0.24%
2022/04/18	1	111.00	0.2	112.50	110.50	0.8	59	1.42%
2022/04/14	0	0.00	0.7	114.50	113.50	-0.7	59	-1.22%
2022/04/13	5	115.00	0.1	123.50	115.50	4.9	58	8.39%
2022/04/12	1	113.00	0.4	114.65	112.50	0.6	58	1.01%
2022/04/11	1	116.50	2.9	116.15	115.00	-1.9	58	-3.30%
2022/04/08	0	0.00	1	116.50	117.00	-1	59	-1.69%
2022/04/07	1	116.00	2.3	116.59	116.50	-1.3	59	-2.16%
2022/04/06	0	0.00	0	125.50	113.50	0	58	-0.08%
2022/03/31	5	115.49	5.4	116.04	115.50	-0.4	61	-0.66%
2022/03/30	7	118.00	0	0.00	118.00	7	61	11.34%
2022/03/24	10	117.90	10	115.50	118.00	0	64	0.00%
2022/03/23	4	119.00	0	0.00	118.50	4	64	6.16%
2022/03/15	1	109.00	1	108.00	108.00	0	79	0.00%
2022/03/10	0	0.00	37	113.69	112.50	-37	78	-46.88%
2022/03/09	0	0.00	3	114.50	115.50	-3	79	-3.80%
2022/03/08	0	0.00	2	115.75	116.00	-2	80	-2.50%
2022/03/07	6	118.67	7	120.00	118.50	-1	81	-1.23%
2022/03/04	6	122.50	6	121.00	122.50	0	87	0.00%
2022/03/02	4	122.50	0	0.00	122.50	4	97	4.12%
2022/03/01	1	122.50	0	0.00	122.00	1	97	1.03%
2022/02/24	0	0.00	3	121.17	119.50	-3	101	-2.94%
2022/02/23	1	123.00	0	0.00	122.00	1	103	0.97%
2022/02/10	2	127.00	3	129.00	127.00	-1	149	-0.67%
2022/02/09	4	126.25	0	0.00	127.00	4	150	2.65%
2022/02/07	1	121.50	2	120.25	121.50	-1	153	-0.65%
2022/01/25	0	0.00	6	118.75	118.50	-6	159	-3.77%
2022/01/19	1	125.00	4	124.13	125.00	-3	164	-1.82%
2022/01/18	1	126.50	0	0.00	125.50	1	164	0.61%
2022/01/17	0	0.00	1	127.00	128.00	-1	166	-0.60%
2022/01/12	1	128.50	0	0.00	128.00	1	179	0.56%
2021/12/29	2	129.00	0	0.00	129.00	2	182	1.10%
2021/12/24	0	0.00	5	131.00	131.50	-5	180	-2.77%
2021/12/20	0	0.00	3	135.00	134.50	-3	180	-1.66%
2021/12/14	0	0.00	5	137.50	135.00	-5	176	-2.83%
2021/12/13	5	144.00	0	0.00	141.00	5	172	2.90%
2021/12/10	0	0.00	16	140.81	140.50	-16	172	-9.27%
2021/12/09	2	141.00	2	142.00	146.00	0	168	0.00%
2021/12/08	2	141.75	1	141.00	143.50	1	163	0.61%
2021/12/03	1	141.50	2	141.25	142.00	-1	160	-0.62%
2021/12/02	1	138.00	1	139.50	140.00	0	158	0.00%
2021/12/01	1	139.50	12	141.08	141.00	-11	155	-7.07%
2021/11/30	9	140.11	10	141.00	140.00	-1	155	-0.64%
2021/11/29	1	137.50	1	137.00	137.50	0	148	0.00%
2021/11/26	1	140.50	7	134.64	138.00	-6	145	-4.12%
2021/11/22	5	138.50	0	0.00	135.00	5	134	3.71%
2021/11/19	2	136.75	0	0.00	137.50	2	131	1.52%
2021/11/18	3	138.83	3	139.33	135.00	0	125	0.00%
2021/11/17	0	0.00	1	135.00	135.00	-1	104	-0.95%
2021/11/16	1	135.00	5	133.90	133.50	-4	99	-4.02%
2021/11/15	1	130.50	0	0.00	129.50	1	92	1.08%
2021/11/10	1	130.50	0	0.00	130.50	1	90	1.11%
2021/11/05	1	131.00	18	128.50	131.00	-17	87	-19.50%
2021/11/04	0	0.00	22	128.00	128.00	-22	85	-25.70%
2021/11/02	1	130.00	0	0.00	126.50	1	82	1.21%
2021/11/01	1	127.50	0	0.00	130.50	1	78	1.27%
2021/10/29	0	0.00	1	126.50	126.00	-1	74	-1.35%
2021/10/28	1	124.50	0	0.00	126.50	1	72	1.38%
2021/10/27	2	126.75	0	0.00	126.50	2	71	2.81%
2021/10/26	0	0.00	17	127.50	127.00	-17	70	-24.13%
2021/10/22	1	123.50	11	124.00	125.00	-10	67	-14.84%
2021/10/21	4	124.00	3	124.00	125.00	1	65	1.53%
2021/10/14	1	113.50	0	0.00	112.50	1	52	1.90%
2021/10/08	2	115.50	0	0.00	116.00	2	52	3.83%
2021/10/06	0	0.00	3	113.50	113.50	-3	52	-5.77%
2021/10/01	0	0.00	2	112.75	112.00	-2	54	-3.68%
2021/09/30	0	0.00	1	115.50	116.00	-1	53	-1.86%
2021/09/28	7	115.50	15	113.87	115.50	-8	54	-14.65%
2021/09/14	0	0.00	1	112.00	112.50	-1	57	-1.74%
2021/09/09	1	109.00	0	0.00	109.00	1	60	1.64%
2021/09/02	0	0.00	5	111.40	111.50	-5	62	-7.98%
2021/08/30	0	0.00	2	112.50	112.50	-2	64	-3.09%
2021/08/18	0	0.00	1	108.00	108.50	-1	86	-1.15%
2021/07/09	1	125.00	0	0.00	125.00	1	125	0.80%
2021/07/07	0	0.00	1	129.00	128.50	-1	129	-0.77%
2021/07/02	0	0.00	1	128.50	128.50	-1	138	-0.72%
2021/07/01	1	130.00	0	0.00	129.50	1	146	0.68%
2021/06/30	0	0.00	0	132.00	130.00	0	152	0.00%
2021/06/23	2	132.00	0	0.00	132.00	2	152	1.31%
2021/06/22	0	129.00	0	0.00	131.50	0	152	0.00%
2021/06/10	2	128.50	0.1	129.00	129.00	1.9	152	1.26%
2021/06/09	1	130.00	0	0.00	128.50	1	151	0.66%
2021/06/07	0	0.00	3	132.00	130.50	-3	151	-1.98%
2021/06/02	0	0.00	0	133.00	132.00	0	155	-0.02%
2021/05/27	1	122.50	0	0.00	128.00	1	146	0.68%
2021/05/26	2	121.50	0	122.50	122.00	2	148	1.34%
2021/05/25	0	0.00	1	122.00	121.50	-1	150	-0.66%
2021/05/24	0	0.00	2	120.50	121.00	-2	153	-1.31%
2021/05/21	3	121.00	0	0.00	121.50	3	159	1.88%
2021/05/17	0.1	110.50	0.5	110.50	112.50	-0.4	160	-0.25%
2021/05/14	2	116.50	0	0.00	119.50	2	156	1.27%
2021/05/13	0	0.00	2	114.50	114.00	-2	154	-1.29%
2021/05/12	0	0.00	2	122.50	118.50	-2	152	-1.31%
2021/05/11	0	0.00	1	127.00	123.50	-1	147	-0.68%
2021/05/10	47	129.97	0	0.00	129.50	47	145	32.27%
2021/05/03	1	131.00	0	0.00	128.00	1	145	0.69%
2021/04/27	31.5	130.48	0	0.00	131.00	31.5	144	21.79%
2021/04/21	0	0.00	1	131.00	131.00	-1	141	-0.71%
2021/04/20	1	133.00	0	0.00	133.00	1	141	0.71%
2021/04/15	1	132.50	0	0.00	133.00	1	144	0.69%
2021/04/14	0	0.00	20	128.53	130.00	-20	145	-13.76%
2021/04/13	1	134.50	0	0.00	133.50	1	145	0.69%
2021/04/09	1	132.50	0	0.00	132.00	1	146	0.68%
2021/04/08	2	134.00	1	132.00	133.00	1	153	0.65%
2021/04/07	2	130.50	0	0.00	131.00	2	150	1.33%
2021/04/06	2	126.75	5	125.00	126.50	-3	144	-2.08%
2021/03/26	0	0.00	1	119.50	119.00	-1	141	-0.71%
2021/03/25	1	120.00	0	0.00	119.50	1	140	0.71%
2021/03/24	4	119.75	0	0.00	120.00	4	141	2.83%
2021/03/22	2	118.75	0	0.00	121.00	2	140	1.42%
2021/03/17	0	0.00	1	118.50	118.50	-1	141	-0.71%
2021/03/10	0	0.00	1	120.00	120.00	-1	147	-0.68%
2021/03/09	2	120.50	0	0.00	121.00	2	146	1.37%
2021/03/08	3	119.50	4	119.50	118.50	-1	145	-0.69%
2021/03/04	2	121.00	0	0.00	119.00	2	146	1.37%
2021/02/26	3	113.17	0	0.00	113.50	3	138	2.17%
2021/02/25	1	114.50	1	113.50	114.50	0	136	0.00%
2021/02/23	1	110.50	0	0.00	114.50	1	133	0.75%
2021/02/02	0	0.00	1	104.50	104.50	-1	139	-0.72%
2021/01/27	2	106.75	0	0.00	107.50	2	137	1.45%
2021/01/25	0	0.00	1	104.00	104.00	-1	134	-0.75%
2021/01/13	0	0.00	2.3	105.50	105.50	-2.3	128	-1.76%
2021/01/06	1	106.50	0	0.00	105.50	1	120	0.83%
2020/12/31	5	107.00	2	107.50	108.00	3	113	2.65%
2020/12/23	20	103.25	0	0.00	103.50	20	94	21.12%
2020/12/14	0	0.00	1	104.00	103.50	-1	88	-1.13%
2020/11/20	0	0.00	0	108.00	106.50	0	70	-0.06%
2020/11/16	1	103.00	0	0.00	103.00	1	69	1.45%
2020/10/22	2.3	107.68	0	0.00	107.00	2.3	71	3.15%
2020/09/29	0	0.00	3	109.00	109.50	-3	86	-3.48%
2020/09/28	0	0.00	5	109.00	109.00	-5	87	-5.70%
2020/09/09	0	0.00	3	115.00	116.00	-3	95	-3.14%
2020/09/08	0	0.00	1	116.50	115.50	-1	96	-1.03%
2020/09/01	0	0.00	1	119.00	118.50	-1	109	-0.92%
2020/08/24	5	116.50	6	116.75	116.00	-1	127	-0.78%
2020/08/21	1	128.50	0	0.00	129.00	1	124	0.80%
2020/08/20	0	0.00	1	127.50	128.00	-1	123	-0.81%
2020/08/19	6	132.08	23	131.74	131.50	-17	123	-13.77%
2020/08/18	0	0.00	1	130.00	131.00	-1	122	-0.81%
2020/08/17	0	0.00	7	128.50	129.00	-7	123	-5.67%
2020/08/14	0	0.00	86	126.80	128.00	-86	127	-67.53%
2020/08/13	0	0.00	8	129.00	128.00	-8	123	-6.47%
2020/08/07	3	132.00	0	0.00	131.50	3	124	2.41%
2020/08/06	0	0.00	1	129.00	130.00	-1	125	-0.80%
2020/08/05	1	128.50	0	0.00	128.50	1	126	0.79%
2020/08/03	0	0.00	1	128.50	128.00	-1	127	-0.79%
2020/07/27	23	128.74	2	128.50	128.00	21	133	15.74%
2020/07/07	0	0.00	4	135.00	134.50	-4	122	-3.27%
2020/07/03	0	0.00	1	136.00	136.00	-1	121	-0.82%
2020/07/01	10	135.00	0	0.00	135.00	10	119	8.35%
2020/06/18	1	137.50	0	0.00	133.50	1	122	0.82%
2020/06/12	0	0.00	70	131.05	131.50	-70	131	-53.44%
2020/06/05	102	140.63	0	0.00	140.00	102	135	75.45%	大買/鉅額交易
2020/06/04	12	138.21	5	139.50	138.50	7	133	5.25%
2020/06/03	8	134.44	0	0.00	135.00	8	132	6.03%
2020/06/02	64	129.78	5	133.50	133.00	59	132	44.65%
2020/05/29	29	126.10	0	0.00	126.50	29	124	23.22%
2020/05/27	3	125.50	0	0.00	126.00	3	123	2.43%
2020/05/21	2	121.50	0	0.00	125.00	2	118	1.69%
2020/05/18	2	117.25	0	0.00	118.00	2	113	1.76%
2020/05/14	2	117.25	0	0.00	116.00	2	114	1.75%
2020/05/13	11	115.82	0	0.00	118.50	11	114	9.64%
2020/05/11	0	0.00	27	120.76	120.50	-27	111	-24.28%
2020/05/05	0	0.00	2	122.50	122.00	-2	113	-1.76%
2020/04/29	10	119.40	2	119.75	119.50	8	110	7.26%
2020/04/16	1	119.00	0	0.00	118.00	1	123	0.81%
2020/04/14	3	118.33	0	0.00	119.00	3	124	2.42%
2020/04/07	8	115.00	0	0.00	114.50	8	127	6.26%
2020/04/01	1	113.00	0	0.00	114.00	1	130	0.77%
2020/03/25	14	113.07	0	0.00	112.00	14	134	10.37%
2020/03/18	1	116.00	0	0.00	115.50	1	124	0.80%
2020/03/17	1	117.50	0	0.00	116.00	1	123	0.81%
2020/03/13	1	122.50	0	0.00	122.00	1	120	0.83%
2020/03/12	0	0.00	10	132.00	130.00	-10	114	-8.73%
2020/03/11	20	138.25	76	138.13	138.00	-56	110	-50.54%
2020/03/09	50	138.83	58	138.61	139.00	-8	109	-7.31%
2020/03/06	0	0.00	10	138.50	138.50	-10	109	-9.14%
2020/03/02	0	0.00	1	135.00	134.50	-1	110	-0.90%
2020/02/27	1	136.00	19	136.16	136.50	-18	112	-16.02%
2020/02/17	0	0.00	15	138.77	139.00	-15	126	-11.85%
2020/02/12	1	136.50	0	0.00	136.50	1	135	0.74%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/02/07	0	0.00	10	137.00	137.00	-10	157	-6.36%
2020/02/03	1	139.50	17	139.85	141.00	-16	162	-9.87%
2020/01/30	1	138.50	0	0.00	138.00	1	166	0.60%
2020/01/16	0	0.00	5	147.50	149.00	-5	173	-2.89%
2020/01/13	0	0.00	10	149.00	148.50	-10	179	-5.56%
2020/01/06	0	0.00	1	150.50	150.00	-1	193	-0.52%
2019/12/27	1	150.00	0	0.00	150.00	1	196	0.51%
2019/12/24	0	0.00	3	150.00	150.00	-3	208	-1.44%
2019/12/23	0	0.00	1	151.50	150.00	-1	210	-0.48%
2019/12/20	0	0.00	6	150.00	150.00	-6	211	-2.84%
2019/12/19	7	149.50	7	149.50	149.50	0	210	0.00%
2019/12/16	3	149.33	0	0.00	149.00	3	214	1.40%
2019/12/12	0	0.00	1	148.50	148.00	-1	216	-0.46%
2019/12/11	0	0.00	1	148.50	148.00	-1	219	-0.46%
2019/12/10	7	147.50	7	147.50	147.00	0	223	0.00%
2019/12/04	0	0.00	3	148.50	148.50	-3	250	-1.20%
2019/12/03	3	150.00	35	148.29	150.00	-32	252	-12.69%
2019/11/28	0	0.00	14	146.00	145.50	-14	275	-5.09%
2019/11/26	0	0.00	23	146.15	146.50	-23	284	-8.08%
2019/11/22	0	0.00	22	145.77	145.50	-22	284	-7.72%
2019/11/21	0	0.00	5	145.00	144.50	-5	284	-1.75%
2019/11/20	0	0.00	16	144.16	145.50	-16	285	-5.61%
2019/11/19	0	0.00	53	143.75	143.00	-53	285	-18.60%
2019/11/15	0	0.00	3	146.50	146.00	-3	282	-1.06%
2019/11/14	2	145.50	20	146.30	146.00	-18	282	-6.38%
2019/11/13	0	0.00	2	148.25	147.50	-2	281	-0.71%
2019/11/12	5	149.10	0	0.00	148.50	5	279	1.79%
2019/11/11	0	0.00	6	148.75	148.50	-6	280	-2.14%
2019/11/08	5	151.50	13	151.50	151.00	-8	279	-2.86%
2019/11/06	0	0.00	54	152.15	150.00	-54	276	-19.51%
2019/11/05	0	151.00	21	151.55	151.50	-21	267	-7.83%
2019/11/04	0	0.00	12	151.00	152.00	-12	269	-4.45%
2019/11/01	0	0.00	25	150.04	150.00	-25	270	-9.26%
2019/10/31	66	149.80	1	150.00	150.50	65	272	23.86%
2019/10/30	43	147.94	0	0.00	149.50	43	272	15.78%
2019/10/28	4	153.00	5	153.70	154.00	-1	273	-0.37%
2019/10/24	1	149.00	0	0.00	149.00	1	266	0.38%
2019/10/23	2	145.50	0	0.00	148.50	2	267	0.75%
2019/10/21	2	147.50	0	0.00	147.00	2	274	0.73%
2019/10/17	7	146.86	0	0.00	147.50	7	276	2.53%
2019/10/09	0	0.00	5	142.10	142.00	-5	275	-1.81%
2019/10/08	0	0.00	5	141.70	141.50	-5	274	-1.82%
2019/10/07	0	0.00	3	142.33	142.50	-3	275	-1.09%
2019/10/04	0	0.00	10	141.40	141.50	-10	276	-3.62%
2019/10/03	0	0.00	3	138.17	140.00	-3	279	-1.07%
2019/10/02	0	0.00	1	135.50	137.50	-1	284	-0.35%
2019/09/27	0	0.00	1	141.00	140.00	-1	278	-0.36%
2019/09/26	0	0.00	1	142.50	141.00	-1	279	-0.36%
2019/09/25	0	0.00	4	141.75	142.50	-4	280	-1.43%
2019/09/23	0	0.00	3	140.50	141.00	-3	282	-1.06%
2019/09/20	2	142.00	4	140.63	140.50	-2	285	-0.70%
2019/09/19	0	0.00	3	141.50	140.00	-3	283	-1.06%
2019/09/18	0	0.00	7	140.50	142.00	-7	280	-2.50%
2019/09/17	0	0.00	3	140.00	140.00	-3	278	-1.08%
2019/09/16	0	0.00	1	140.50	141.00	-1	279	-0.36%
2019/09/11	0	0.00	9	141.06	141.50	-9	275	-3.26%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	40	147.19	0	0.00	144.50	40	267	14.95%
2019/09/05	1	151.50	0	0.00	151.00	1	253	0.39%
2019/09/04	9	152.44	1	153.00	152.00	8	251	3.18%
2019/09/03	4	153.75	1	154.50	153.50	3	246	1.22%
2019/08/29	6	155.58	1	155.50	155.50	5	232	2.15%
2019/08/28	3	157.50	0	0.00	156.50	3	230	1.30%
2019/08/26	0	0.00	2	157.00	158.00	-2	240	-0.83%
2019/08/16	1	160.00	13	161.31	161.00	-12	247	-4.85%
2019/08/15	1	158.00	0	0.00	159.00	1	247	0.40%
2019/08/14	2	158.75	1	157.00	157.50	1	247	0.40%
2019/08/13	0	0.00	12	156.71	155.00	-12	247	-4.85%
2019/08/08	0	0.00	8	162.25	161.50	-8	256	-3.12%
2019/08/07	0	0.00	7	161.29	160.50	-7	267	-2.62%
2019/08/06	21	157.43	0	0.00	157.00	21	271	7.73%
2019/08/05	0	0.00	1	159.00	158.50	-1	277	-0.36%
2019/08/02	3	162.00	0	0.00	161.50	3	283	1.06%
2019/08/01	3	163.50	0	0.00	164.00	3	299	1.00%
2019/07/31	0	0.00	8	163.63	163.50	-8	314	-2.55%
2019/07/30	3	169.00	0	0.00	166.50	3	326	0.92%
2019/07/29	1	166.50	0	0.00	168.50	1	337	0.30%
2019/07/26	1	166.00	0	0.00	166.00	1	332	0.30%
2019/07/24	0	0.00	10	164.90	164.50	-10	331	-3.01%
2019/07/22	3	164.00	5	164.50	162.50	-2	324	-0.62%
2019/07/16	1	157.50	0	0.00	157.50	1	313	0.32%
2019/07/15	0	0.00	20	158.50	159.00	-20	313	-6.38%
2019/07/12	0	0.00	1	158.50	156.00	-1	310	-0.32%
2019/07/11	13	155.69	5	156.70	156.00	8	311	2.57%
2019/07/10	39	155.15	0	0.00	156.00	39	310	12.56%
2019/07/09	3	155.50	1	156.50	156.00	2	311	0.64%
2019/07/08	38	156.43	0	0.00	158.00	38	313	12.13%
2019/07/05	1	151.00	0	0.00	152.00	1	312	0.32%
2019/07/03	0	0.00	5	155.60	156.00	-5	341	-1.46%
2019/07/02	0	0.00	9	154.39	155.00	-9	360	-2.50%
2019/07/01	11	153.05	5	153.50	153.00	6	371	1.61%
2019/06/28	2	151.00	0	0.00	150.00	2	371	0.54%
2019/06/27	13	152.00	0	0.00	153.50	13	373	3.48%
2019/06/26	1	150.50	0	0.00	150.00	1	376	0.27%
2019/06/21	4	150.50	0	0.00	148.50	4	397	1.01%
2019/06/20	1	152.00	0	0.00	151.50	1	395	0.25%
2019/06/19	18	151.97	0	0.00	151.50	18	396	4.54%
2019/06/06	16	148.00	1	145.00	148.00	15	392	3.82%
2019/06/05	21	149.07	0	0.00	148.00	21	390	5.38%
2019/06/03	52	152.38	0	0.00	149.00	52	392	13.24%
2019/05/31	0	0.00	1	159.00	155.50	-1	386	-0.26%
2019/05/23	0	0.00	9	158.00	159.50	-9	378	-2.38%
2019/05/22	2	160.75	0	0.00	158.50	2	376	0.53%
2019/05/21	1	161.50	0	0.00	161.50	1	374	0.27%
2019/05/20	3	161.33	0	0.00	159.00	3	373	0.80%
2019/05/17	3	161.67	0	0.00	161.50	3	373	0.80%
2019/05/16	6	164.50	0	0.00	161.50	6	364	1.65%
2019/05/15	18	167.22	29	168.09	164.00	-11	364	-3.02%
2019/05/14	4	166.13	11	165.00	167.00	-7	356	-1.96%
2019/05/13	7	163.36	44	163.44	166.00	-37	349	-10.58%
2019/05/10	9	159.89	2	159.25	161.00	7	342	2.05%
2019/05/09	2	166.00	2	163.50	156.50	0	333	0.00%
2019/05/08	0	0.00	4	162.50	164.00	-4	313	-1.28%
2019/05/07	4	161.25	0	0.00	162.00	4	298	1.34%
2019/05/02	0	0.00	2	155.50	157.00	-2	274	-0.73%
2019/04/30	2	158.50	0	0.00	157.00	2	281	0.71%
2019/04/29	1	157.00	4	159.00	156.50	-3	289	-1.04%
2019/04/26	2	156.00	0	0.00	156.00	2	285	0.70%
2019/04/25	2	157.50	2	155.50	155.00	0	286	0.00%
2019/04/16	3	155.50	3	156.00	154.50	0	287	0.00%
2019/04/15	5	155.00	0	0.00	155.00	5	288	1.74%
2019/04/12	1	154.00	0	0.00	153.00	1	287	0.35%
2019/04/11	2	157.50	0	0.00	158.00	2	282	0.71%
2019/04/10	126	157.86	7	158.00	157.00	119	286	41.50%	大買/鉅額交易
2019/04/09	1	151.50	0	0.00	152.50	1	260	0.38%
2019/04/08	16	153.94	0	0.00	153.00	16	263	6.07%
2019/04/03	85	144.91	1	145.50	146.50	84	245	34.21%
2019/04/02	3	140.33	4	140.25	140.50	-1	231	-0.43%
2019/04/01	0	0.00	8	142.88	138.50	-8	231	-3.45%
2019/03/29	2	140.50	15	140.97	141.00	-13	226	-5.73%
2019/03/28	1	139.00	3	136.00	137.00	-2	227	-0.88%
2019/03/26	5	129.40	0	0.00	129.50	5	218	2.29%
2019/03/25	23	127.83	0	0.00	128.50	23	218	10.52%
2019/03/22	50	129.90	0	0.00	129.00	50	223	22.36%
2019/03/21	10	130.00	0	0.00	130.50	10	224	4.45%
2019/03/20	8	130.00	0	0.00	132.50	8	239	3.34%
2019/03/19	0	0.00	20	130.18	130.50	-20	246	-8.11%
2019/03/15	0	0.00	4	131.50	132.00	-4	250	-1.59%
2019/03/14	29	130.14	5	131.00	131.50	24	249	9.63%
2019/03/12	6	130.08	1	128.50	128.50	5	248	2.01%
2019/03/07	2	132.00	0	0.00	130.50	2	243	0.82%
2019/03/06	3	129.83	0	0.00	130.00	3	240	1.25%
2019/03/05	3	130.00	10	128.60	130.00	-7	239	-2.92%
2019/03/04	2	128.50	8	127.38	126.50	-6	236	-2.53%
2019/02/27	18	125.44	0	0.00	127.50	18	234	7.67%
2019/02/13	10	124.00	0	0.00	124.50	10	229	4.36%
2019/02/12	9	120.44	0	0.00	119.50	9	226	3.97%
2019/01/29	0	0.00	3	116.00	117.00	-3	228	-1.31%
2019/01/24	0	0.00	15	116.67	116.50	-15	226	-6.61%
2019/01/21	1	115.00	1	117.00	116.00	0	217	0.00%
2019/01/03	0	0.00	12	107.63	107.00	-12	221	-5.41%
2018/11/30	0	0.00	1	104.50	104.50	-1	168	-0.59%
2018/11/21	3	105.00	0	0.00	107.00	3	167	1.79%
2018/11/20	3	105.00	0	0.00	106.00	3	170	1.76%
2018/11/13	0	0.00	3	102.00	103.50	-3	182	-1.64%
2018/10/17	0	0.00	1	117.50	117.50	-1	150	-0.66%
2018/10/16	1	118.50	0	0.00	118.00	1	149	0.67%
2018/10/15	5	117.70	0	0.00	117.50	5	148	3.37%
2018/09/10	0	0.00	1	137.00	136.50	-1	121	-0.83%
2018/08/30	0	0.00	5	134.20	135.00	-5	105	-4.75%
2018/08/22	5	129.50	0	0.00	132.00	5	90	5.53%
2018/08/21	4	130.50	0	0.00	132.00	4	86	4.65%
2018/08/20	5	130.50	0	0.00	129.50	5	83	5.98%
2018/07/25	0	0.00	28	132.84	133.00	-28	63	-43.85%
2018/07/12	0	0.00	2	133.25	133.50	-2	62	-3.21%
2018/07/11	0	0.00	1	130.00	130.00	-1	59	-1.69%
2018/07/10	1	131.50	1	134.50	131.00	0	59	0.00%
2018/07/09	2	132.50	0	0.00	133.50	2	58	3.44%
2018/06/28	0	0.00	3	130.50	130.50	-3	56	-5.34%
2018/06/27	1	131.50	0	0.00	130.00	1	55	1.80%
2018/06/01	0	0.00	1	124.50	124.00	-1	59	-1.68%
2018/05/21	3	116.50	0	0.00	116.00	3	59	5.03%
2018/05/15	0	0.00	1	117.50	116.50	-1	62	-1.60%
2018/05/10	0	0.00	1	119.50	120.50	-1	65	-1.52%
2018/04/26	1	116.50	0	0.00	115.00	1	63	1.56%
2018/04/25	0	0.00	1	116.50	116.00	-1	64	-1.55%
2018/04/23	0	0.00	1	121.00	119.00	-1	67	-1.48%
2018/04/18	0	0.00	1	119.50	118.00	-1	69	-1.43%
2018/03/29	0	0.00	61	121.34	121.00	-61	76	-79.89%
2018/03/28	0	0.00	36	122.57	122.00	-36	76	-47.29%
2018/03/23	0	0.00	40	122.84	124.50	-40	74	-53.46%
2018/03/22	0	0.00	25	125.54	126.00	-25	74	-33.66%
2018/03/15	0	0.00	11	128.00	127.50	-11	79	-13.75%
2018/03/12	0	0.00	20	128.20	128.00	-20	82	-24.21%
2018/03/09	0	0.00	20	127.18	128.50	-20	82	-24.17%
2018/02/23	2	130.25	0	0.00	130.00	2	97	2.04%
2018/02/06	0	0.00	50	130.25	130.00	-50	105	-47.36%
2018/02/05	0	0.00	10	135.00	135.50	-10	105	-9.47%
2018/01/22	3	136.33	0	0.00	137.00	3	120	2.48%
2018/01/18	0	0.00	20	136.68	137.00	-20	119	-16.71%
2018/01/17	27	137.00	0	0.00	137.00	27	119	22.61%
2018/01/05	0	0.00	10	132.50	135.00	-10	123	-8.10%
2018/01/04	0	0.00	1	131.00	131.00	-1	124	-0.80%
2018/01/02	0	0.00	4	131.50	133.00	-4	124	-3.21%