慶騰 (4534)-元大券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
128張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.85	0	0.00	11.05	2	643	0.31%
2024/04/25	0	0.00	2	11.05	11.10	-2	642	-0.31%
2024/04/16	2	10.85	0	0.00	10.80	2	627	0.32%
2024/04/12	0	0.00	234	11.90	12.10	-234	616	-37.96%	大賣/鉅額交易
2024/04/11	234	12.40	2	11.40	12.40	232	603	38.47%	大買/鉅額交易
2024/04/09	2	11.15	0	0.00	11.35	2	586	0.34%
2024/04/08	0	0.00	2	11.40	11.25	-2	584	-0.34%
2024/03/26	2	11.05	2	11.50	11.00	0	569	0.00%
2024/03/22	2	10.73	0	0.00	10.70	2	566	0.35%
2024/02/29	0	0.00	216	14.06	14.15	-216	504	-42.83%	大賣/鉅額交易
2024/02/27	216	13.85	0	0.00	13.85	216	455	47.41%	大買/鉅額交易
2024/02/22	0	0.00	239	13.99	13.80	-239	364	-65.56%	大賣/鉅額交易
2024/02/21	223	13.40	169	12.94	13.40	54	296	18.21%	大買/大賣/
2024/02/20	163	12.20	0	0.00	12.20	163	247	65.93%	大買/鉅額交易
2024/02/15	0	0.00	2	10.65	10.60	-2	184	-1.08%
2024/02/05	5	10.22	92	10.56	10.20	-87	170	-50.99%
2024/02/02	95	10.85	2	10.45	10.85	93	142	65.23%
2023/12/06	2	10.15	0	0.00	10.45	2	105	1.90%
2023/12/05	0	0.00	1	10.45	10.35	-1	101	-0.99%
2023/12/04	0	0.00	1	10.45	10.40	-1	90	-1.10%
2023/12/01	2	10.00	0	0.00	10.35	2	82	2.43%
2023/10/30	0	0.00	2	9.93	9.95	-2	58	-3.41%
2023/10/18	2	9.63	0	0.00	9.68	2	66	3.00%
2023/10/12	0	0.00	1	9.94	9.91	-1	73	-1.37%
2023/10/05	0	0.00	0.1	9.75	9.67	-0.1	85	-0.12%
2023/10/04	0.1	9.80	0	0.00	9.64	0.1	98	0.10%
2023/09/26	0	0.00	1	9.79	9.79	-1	121	-0.82%
2023/09/20	1	9.61	0	0.00	9.68	1	133	0.75%
2023/09/15	0	0.00	0.1	9.82	9.84	-0.1	136	-0.08%
2023/09/13	0.1	9.78	0	0.00	9.86	0.1	144	0.08%
2023/09/01	0	0.00	0	9.88	9.86	0	194	0.00%
2023/08/31	0	9.99	0	0.00	9.89	0	197	0.00%
2023/08/29	2	10.00	0	0.00	10.00	2	201	0.99%
2023/08/04	1	10.15	0	0.00	10.70	1	229	0.44%
2023/08/02	0	0.00	1	10.60	10.60	-1	228	-0.44%
2023/08/01	0.5	10.70	2	10.45	10.55	-1.5	225	-0.66%
2023/07/27	1	10.30	0	0.00	10.25	1	222	0.45%
2023/07/18	1	10.30	2	10.60	10.30	-1	221	-0.45%
2023/07/17	4	10.38	0	0.00	10.40	4	219	1.82%
2023/07/12	1	10.20	0	0.00	10.35	1	215	0.46%
2023/07/11	2	10.55	0	0.00	10.90	2	208	0.96%
2023/07/10	0	0.00	2	10.80	11.40	-2	197	-1.01%
2023/06/29	2	10.30	0	0.00	10.45	2	180	1.11%
2023/06/16	5	11.70	2	11.60	11.20	3	167	1.79%
2023/06/15	2	11.00	0	0.00	11.35	2	144	1.38%
2023/06/07	0.2	10.50	0	0.00	10.40	0.2	125	0.16%
2023/05/22	0.2	9.90	2	9.84	9.90	-1.8	137	-1.31%
2023/05/17	0.1	9.43	0	0.00	9.50	0.1	158	0.06%
2023/05/10	2	9.73	2	9.93	9.79	0	151	0.00%
2023/04/26	2	9.53	0	0.00	9.60	2	157	1.27%
2023/04/24	0	0.00	2	9.88	9.85	-2	156	-1.27%
2023/04/21	2	9.51	0	0.00	9.86	2	155	1.29%
2023/04/06	1	9.92	1	9.83	9.83	0	148	0.00%
2023/03/31	1	9.82	1	9.84	9.84	0	145	0.00%
2023/03/20	1	9.81	1	9.87	9.88	0	139	0.00%
2023/03/16	1	9.79	1	9.82	9.82	0	140	0.00%
2023/03/14	2	9.92	2	9.96	9.92	0	140	0.00%
2023/03/13	1	9.99	1	10.00	10.00	0	138	0.00%
2023/03/10	2	9.69	2	9.78	9.69	0	138	0.00%
2023/03/09	2	10.18	2	9.89	9.87	0	135	0.00%
2023/03/08	3	9.68	4	9.74	9.67	-1	145	-0.69%
2023/03/06	0	0.00	1	9.68	9.65	-1	141	-0.71%
2023/02/21	2	9.08	2	9.16	9.17	0	198	0.00%
2023/02/15	3	9.40	3	9.52	9.22	0	198	0.00%
2023/02/02	0.2	8.96	0	0.00	9.06	0.2	171	0.12%
2023/02/01	0.2	8.95	0	0.00	8.94	0.2	170	0.12%
2022/12/30	2	8.92	2	8.95	8.95	0	168	0.00%
2022/12/28	1	8.90	1	8.96	8.96	0	169	0.00%
2022/12/27	1	8.93	1	8.91	8.91	0	169	0.00%
2022/12/02	2	9.22	2	9.16	9.22	0	165	0.00%
2022/12/01	3	9.56	2	9.74	9.45	1	162	0.62%
2022/11/30	57	9.93	58	9.91	9.52	-1	160	-0.62%
2022/11/25	5	9.24	4	9.18	9.15	1	139	0.72%
2022/11/24	6	9.66	6	9.73	9.43	0	134	0.00%
2022/11/23	0	0.00	1	9.36	9.37	-1	102	-0.98%
2022/11/18	1	8.51	1	8.53	8.53	0	74	0.00%
2022/10/31	3	8.34	3	8.36	8.33	0	90	0.00%
2022/10/13	5	8.59	5	8.53	8.42	0	98	0.00%
2022/10/03	1	8.73	1	8.75	8.87	0	100	0.00%
2022/09/28	2	8.79	2	8.70	8.70	0	103	0.00%
2022/09/08	3	9.63	3	9.74	9.75	0	117	0.00%
2022/09/06	3	9.63	2	9.62	9.62	1	119	0.83%
2022/09/05	2	9.62	2	9.69	9.65	0	120	0.00%
2022/09/02	2.2	9.76	2	9.73	9.73	0.2	120	0.13%
2022/09/01	2	9.80	2	9.81	9.82	0	122	0.00%
2022/08/29	0	9.94	0	0.00	9.85	0	122	0.04%
2022/08/23	1	9.84	1	10.05	10.05	0	127	0.00%
2022/08/18	1	10.10	0	0.00	10.05	1	172	0.58%
2022/08/17	0	0.00	1	10.25	10.30	-1	178	-0.56%
2022/08/12	0	0.00	1	9.93	9.93	-1	227	-0.44%
2022/08/11	1	9.80	1	9.88	9.80	0	239	0.00%
2022/07/27	1	9.62	0	0.00	9.99	1	314	0.32%
2022/07/25	2	10.20	2	10.10	10.20	0	312	0.00%
2022/07/21	1	9.91	1	9.93	9.99	0	316	0.00%
2022/07/20	1	9.89	1	9.99	9.94	0	319	0.00%
2022/07/18	0	0.00	1	9.98	9.88	-1	324	-0.31%
2022/07/14	1	9.44	1	9.46	9.44	0	325	0.00%
2022/07/13	1	9.43	1	9.57	9.40	0	325	0.00%
2022/07/12	2	9.26	2	9.35	9.25	0	332	0.00%
2022/07/06	1	9.51	1	9.47	9.51	0	344	0.00%
2022/07/04	0	0.00	22	8.99	9.04	-22	387	-5.68%
2022/06/29	1	9.63	0	0.00	9.66	1	450	0.22%
2022/06/28	1	9.79	1	9.69	9.69	0	452	0.00%
2022/06/24	1	9.92	2	9.99	9.80	-1	454	-0.22%
2022/06/23	1	9.46	1	9.79	9.70	0	456	0.00%
2022/06/22	4	9.65	3	9.77	9.58	1	459	0.22%
2022/06/21	1	10.00	1	9.91	9.91	0	459	0.00%
2022/06/16	2	10.60	2	10.45	10.25	0	457	0.00%
2022/06/10	3	10.75	3	10.75	10.70	0	466	0.00%
2022/06/07	2	10.65	2	10.60	10.55	0	469	0.00%
2022/06/02	1	11.00	1	10.80	10.90	0	481	0.00%
2022/06/01	2	11.10	2	10.98	10.90	0	490	0.00%
2022/05/31	2	10.95	2	10.90	10.90	0	490	0.00%
2022/05/30	4	11.09	4	11.06	11.05	0	493	0.00%
2022/05/27	4	11.18	4	11.08	11.00	0	491	0.00%
2022/05/26	12	11.56	12	11.59	11.45	0	483	0.00%
2022/05/25	2	10.60	2	10.25	11.10	0	456	0.00%
2022/05/24	2	10.40	2	10.50	10.10	0	464	0.00%
2022/05/23	9	11.40	9	11.42	11.05	0	457	0.00%
2022/05/20	1	10.55	0	0.00	11.00	1	438	0.23%
2022/05/19	3	10.05	3	10.18	10.00	0	445	0.00%
2022/05/18	107	9.86	4	9.86	10.05	103	445	23.14%	大買/鉅額交易
2022/05/16	1	8.87	1	9.00	9.00	0	541	0.00%
2022/05/13	2	8.79	2	8.70	8.95	0	600	0.00%
2022/05/12	2	9.72	2	9.74	9.00	0	645	0.00%
2022/05/11	1	10.20	1	9.99	9.99	0	635	0.00%
2022/05/09	3	10.57	1	10.75	10.50	2	626	0.32%
2022/05/06	1	10.50	1	10.65	10.90	0	627	0.00%
2022/05/05	2	10.70	2	10.80	10.75	0	626	0.00%
2022/04/18	2	11.35	2	11.45	11.75	0	676	0.00%
2022/04/15	0	0.00	0	12.05	11.95	0	678	0.00%
2022/04/14	1	12.25	1	12.25	12.25	0	718	0.00%
2022/04/13	4	12.40	4	12.40	12.30	0	726	0.00%
2022/04/12	5	12.60	5	12.48	12.30	0	753	0.00%
2022/04/11	3	12.58	2	12.65	12.50	1	788	0.13%
2022/04/08	3	13.00	3	13.05	12.85	0	885	0.00%
2022/04/07	10	12.74	11	12.98	12.60	-1	938	-0.11%
2022/04/06	1	12.60	0	0.00	12.65	1	894	0.11%
2022/04/01	2	12.20	4	12.65	12.90	-2	896	-0.22%
2022/03/30	1	12.45	1	12.30	12.25	0	888	0.00%
2022/03/28	1	12.25	1	12.35	12.30	0	888	0.00%
2022/03/25	3	12.57	1	12.50	12.50	2	886	0.23%
2022/03/23	0	0.00	2	13.15	13.00	-2	884	-0.23%
2022/03/17	2	12.50	0	0.00	12.70	2	892	0.22%
2022/03/16	4	12.43	3	12.40	12.25	1	895	0.11%
2022/03/09	2	12.70	2	12.80	12.80	0	896	0.00%
2022/03/08	1	12.75	0	0.00	12.65	1	898	0.11%
2022/03/07	8	13.48	4	13.43	13.30	4	907	0.44%
2022/03/04	2	14.30	2	14.13	14.15	0	898	0.00%
2022/03/03	3	14.47	2	14.45	14.35	1	898	0.11%
2022/03/02	2	13.95	1	13.95	14.00	1	896	0.11%
2022/03/01	2	13.95	2	13.95	14.10	0	897	0.00%
2022/02/25	0	0.00	1	13.80	13.70	-1	898	-0.11%
2022/02/24	8	13.79	3	13.73	13.65	5	896	0.56%
2022/02/23	6	14.33	1	14.35	14.30	5	888	0.56%
2022/02/22	2	14.10	2	14.05	14.20	0	887	0.00%
2022/02/21	5	14.35	4	14.43	14.35	1	877	0.11%
2022/02/18	4	15.05	6	15.02	15.00	-2	861	-0.23%
2022/02/17	11	15.10	9	15.26	15.00	2	880	0.23%
2022/02/16	19	15.19	20	15.19	15.00	-1	870	-0.11%
2022/02/15	13	15.07	11	15.07	15.00	2	796	0.25%
2022/02/14	7	14.56	8	14.65	14.70	-1	747	-0.13%
2022/02/11	4	13.84	5	13.85	14.15	-1	683	-0.15%
2022/02/10	6	13.67	6	13.70	13.75	0	686	0.00%
2022/02/09	2	13.75	0	0.00	13.75	2	688	0.29%
2022/02/08	3	13.90	3	13.92	13.85	0	690	0.00%
2022/02/07	0	0.00	4	13.61	13.95	-4	694	-0.58%
2022/01/26	3	13.12	3	13.25	13.20	0	719	0.00%
2022/01/24	1	13.20	3	13.70	13.40	-2	758	-0.26%
2022/01/21	1	13.40	0	0.00	13.40	1	754	0.13%
2022/01/20	6	13.90	6	13.93	13.70	0	749	0.00%
2022/01/18	3	13.88	5	14.05	13.85	-2	743	-0.27%
2022/01/17	0	0.00	1	13.45	13.65	-1	739	-0.14%
2022/01/14	4	12.93	4	13.05	13.15	0	735	0.00%
2022/01/13	4	13.42	4	13.38	13.00	0	728	0.00%
2022/01/12	1	13.45	0	0.00	13.20	1	720	0.14%
2022/01/11	13	14.10	13	13.95	13.40	0	714	0.00%
2022/01/10	6	14.30	0	0.00	14.30	6	695	0.86%
2022/01/07	20	14.95	20	14.95	14.65	0	688	0.00%
2022/01/06	6	15.03	6	15.10	15.10	0	642	0.00%
2022/01/05	14	15.05	12	15.12	15.05	2	633	0.32%
2022/01/04	5	14.84	4	14.93	14.95	1	602	0.17%
2022/01/03	12	15.39	26	14.98	14.90	-14	563	-2.48%
2021/12/30	3	14.15	16	13.83	14.40	-13	442	-2.94%
2021/12/29	0	0.00	2	13.03	13.10	-2	370	-0.54%
2021/12/27	5	12.60	5	12.60	12.60	0	362	0.00%
2021/12/23	2	12.65	2	12.75	12.70	0	361	0.00%
2021/12/14	2	12.70	2	12.85	12.75	0	370	0.00%
2021/12/13	1	12.60	1.1	12.71	12.70	-0.1	368	-0.03%
2021/12/10	5	12.98	2	12.95	12.80	3	365	0.82%
2021/12/08	2	13.13	2	13.08	13.05	0	357	0.00%
2021/12/07	5	13.19	4	13.30	13.00	1	354	0.28%
2021/12/06	0.1	12.60	5	12.92	13.15	-4.9	347	-1.41%
2021/12/02	2	13.05	1	13.05	13.00	1	345	0.29%
2021/12/01	10	13.32	3	13.42	13.10	7	341	2.05%
2021/11/26	2	12.35	2	12.45	12.60	0	320	0.00%
2021/11/24	3	13.05	3	13.22	13.10	0	314	0.00%
2021/11/19	1	12.75	1	12.65	12.65	0	298	0.00%
2021/11/16	13	13.03	13	13.02	13.00	0	291	0.00%
2021/11/15	18	12.58	21	12.57	12.70	-3	264	-1.13%
2021/11/12	1	11.45	1	11.55	11.55	0	245	0.00%
2021/11/11	3	11.33	3	11.30	11.35	0	248	0.00%
2021/11/10	2	11.90	2	12.05	12.00	0	239	0.00%
2021/11/09	4	12.03	2	12.15	11.90	2	238	0.84%
2021/11/05	2	12.28	2	12.35	12.30	0	234	0.00%
2021/11/04	3	12.43	3	12.65	12.20	0	234	0.00%
2021/11/03	11	12.64	78	12.53	12.65	-67	230	-29.01%
2021/11/02	72	12.53	8	12.35	12.55	64	202	31.54%
2021/10/25	3	11.37	1	11.45	11.40	2	172	1.16%
2021/10/21	1	11.50	1	11.60	11.65	0	183	0.00%
2021/10/14	1	10.85	1	11.10	11.15	0	215	0.00%
2021/10/01	49	12.22	0	0.00	11.90	49	289	16.91%
2021/09/30	1	12.15	0	0.00	12.15	1	293	0.34%
2021/09/27	2	12.55	2	12.95	12.60	0	328	0.00%
2021/09/22	2	12.55	0	0.00	12.45	2	541	0.37%
2021/09/17	3	13.15	5	13.06	12.90	-2	562	-0.36%
2021/09/08	0	0.00	0.1	12.60	12.35	-0.1	810	-0.01%
2021/09/07	0.1	12.25	0	0.00	12.70	0.1	868	0.01%
2021/09/06	1	12.70	1	12.95	12.60	0	873	0.00%
2021/09/02	1	13.00	1	13.25	12.95	0	875	0.00%
2021/08/31	2	13.20	0	0.00	13.20	2	874	0.23%
2021/08/13	13	13.70	0	0.00	13.80	13	873	1.49%
2021/08/05	3	14.00	0	0.00	13.90	3	922	0.33%
2021/07/27	2	14.40	2	14.50	14.10	0	1,037	0.00%
2021/07/26	1	14.55	1	14.55	14.50	0	1,045	0.00%
2021/07/23	4	14.59	2	14.63	14.40	2	1,050	0.19%
2021/07/22	4	14.05	0	0.00	14.00	4	1,057	0.38%
2021/07/19	0	0.00	2	14.70	14.55	-2	1,253	-0.16%
2021/07/15	0	0.00	9	14.90	14.95	-9	1,419	-0.63%
2021/07/14	1	14.45	1	14.55	14.50	0	1,419	0.00%
2021/07/13	5	15.64	5	15.80	14.95	0	1,413	0.00%
2021/07/12	13	15.30	28	15.47	15.55	-15	1,398	-1.07%
2021/07/09	8	15.13	8	15.14	15.00	0	1,400	0.00%
2021/07/08	3	15.15	42	15.08	15.10	-39	1,412	-2.76%
2021/07/07	7	15.25	7	15.20	15.10	0	1,419	0.00%
2021/07/06	7	15.41	5	15.25	15.25	2	1,427	0.14%
2021/07/05	20	15.58	5	15.63	15.55	15	1,425	1.05%
2021/07/02	13	15.58	15	15.87	15.90	-2	1,428	-0.14%
2021/07/01	36	15.35	93	15.33	15.30	-57	1,429	-3.99%
2021/06/30	61	16.75	54	16.89	15.75	7	1,417	0.49%
2021/06/29	25	15.47	34	15.74	16.35	-9	1,301	-0.69%
2021/06/28	22	14.99	12	15.08	14.90	10	1,260	0.79%
2021/06/25	2	15.68	2	15.53	15.30	0	1,247	0.00%
2021/06/24	48	15.98	46	16.04	15.45	2	1,245	0.16%
2021/06/23	1	16.00	1	15.60	16.10	0	1,179	0.00%
2021/06/21	7	14.67	8	14.64	14.50	-1	1,167	-0.09%
2021/06/18	4	14.96	5	14.86	15.00	-1	1,239	-0.08%
2021/06/17	27	14.96	25	15.05	14.80	2	1,245	0.16%
2021/06/16	0	0.00	2	14.45	14.95	-2	1,204	-0.17%
2021/06/15	1	13.65	2	13.68	13.60	-1	1,167	-0.09%
2021/06/11	1	13.55	0	0.00	13.45	1	1,193	0.08%
2021/06/08	1	13.00	1	13.35	13.20	0	1,373	0.00%
2021/06/07	1	13.60	0	0.00	13.25	1	1,386	0.07%
2021/06/03	0	0.00	1	13.55	13.50	-1	1,435	-0.07%
2021/06/02	0	0.00	1	13.60	13.40	-1	1,494	-0.07%
2021/06/01	0	0.00	1	13.85	13.55	-1	1,586	-0.06%
2021/05/31	3	13.67	0	0.00	13.40	3	1,766	0.17%
2021/05/21	0	0.00	1	12.75	12.70	-1	2,078	-0.05%
2021/05/20	1	12.55	0	0.00	12.45	1	2,083	0.05%
2021/05/19	0	0.00	0	13.55	12.50	0	2,086	0.00%
2021/05/18	0	11.40	3	11.90	12.35	-3	2,086	-0.14%
2021/05/17	3	11.50	0.1	11.60	11.25	2.9	2,085	0.14%
2021/05/14	0.1	12.45	3	12.83	12.45	-2.9	2,089	-0.14%
2021/05/13	3	12.58	2	12.75	12.45	1	2,079	0.05%
2021/05/12	3	12.58	3	13.70	12.90	0	2,065	0.00%
2021/05/11	3	14.02	1	13.65	13.80	2	2,034	0.10%
2021/05/10	1	14.90	0	0.00	14.70	1	2,020	0.05%
2021/05/07	4	14.94	4	14.98	15.10	0	2,005	0.00%
2021/05/06	3	14.62	4	14.88	14.65	-1	1,988	-0.05%
2021/05/05	1	13.00	6	14.10	14.15	-5	1,969	-0.25%
2021/05/04	4	13.36	5	13.38	13.35	-1	1,952	-0.05%
2021/05/03	14	14.38	13	14.14	14.45	1	1,928	0.05%
2021/04/29	1	14.55	0	14.60	14.45	1	1,915	0.05%
2021/04/28	0	14.60	4	14.80	14.65	-4	1,908	-0.21%
2021/04/27	5	14.36	0.1	14.55	14.40	4.9	1,895	0.26%
2021/04/26	30	14.56	4	14.60	14.45	26	1,884	1.38%
2021/04/23	75.1	17.04	12	16.42	15.00	63.1	1,844	3.42%
2021/04/22	73	15.50	66	15.48	15.95	7	1,678	0.42%
2021/04/21	0	0.00	3	14.55	14.60	-3	1,517	-0.20%
2021/04/20	13	14.50	13	14.27	14.35	0	1,513	0.00%
2021/04/19	13	14.27	10	14.30	14.25	3	1,510	0.20%
2021/04/16	2	14.60	0	0.00	14.50	2	1,502	0.13%
2021/04/15	1	14.70	6	14.65	14.75	-5	1,490	-0.34%
2021/04/14	14	13.85	14	14.26	13.85	0	1,479	0.00%
2021/04/13	22	14.43	22.1	14.61	14.45	-0.1	1,465	-0.01%
2021/04/12	21.1	14.40	20	14.28	14.40	1.1	1,451	0.07%
2021/04/09	3	14.30	3	14.55	14.35	0	1,440	0.00%
2021/04/08	27	14.37	26	14.40	14.30	1	1,433	0.07%
2021/04/07	0	0.00	4	14.65	14.50	-4	1,421	-0.28%
2021/04/06	14	14.42	5	14.47	14.10	9	1,406	0.64%
2021/04/01	24	14.89	24	14.54	14.80	0	1,383	0.00%
2021/03/31	38	14.81	37	14.79	14.75	1	1,374	0.07%
2021/03/30	18	15.08	18	15.04	15.05	0	1,361	0.00%
2021/03/29	6	15.28	6	15.07	15.15	0	1,354	0.00%
2021/03/26	7	15.35	7	15.46	15.25	0	1,343	0.00%
2021/03/25	9	15.43	10.1	15.27	15.10	-1.1	1,330	-0.08%
2021/03/24	10	15.47	9	15.58	15.40	1	1,308	0.08%
2021/03/23	7.1	15.44	8	15.45	14.90	-1	1,264	-0.08%
2021/03/22	14	14.76	13	14.83	14.55	1	1,182	0.08%
2021/03/19	17	14.71	18	15.00	14.80	-1	1,168	-0.09%
2021/03/18	3	14.90	3	15.00	14.80	0	1,152	0.00%
2021/03/17	16	14.99	16	15.07	14.90	0	1,138	0.00%
2021/03/16	40	15.52	39	15.57	14.90	1	1,111	0.09%
2021/03/15	0	0.00	11.2	15.10	15.10	-11.2	991	-1.12%
2021/03/12	18	13.21	19	13.33	13.75	-1	967	-0.10%
2021/03/11	10	12.60	7	12.60	12.50	3	957	0.31%
2021/03/10	13	12.93	13	12.96	12.55	0	958	0.00%
2021/03/09	16	12.60	15	12.71	12.50	1	936	0.11%
2021/03/08	20	13.83	19	13.88	12.90	1	906	0.11%
2021/03/05	33	15.05	27.1	15.11	14.20	5.9	850	0.69%
2021/03/04	77	15.08	74.1	15.13	14.90	2.9	759	0.38%
2021/03/03	27.5	13.61	27	13.64	14.40	0.5	577	0.09%
2021/03/02	3	12.75	6	12.75	13.10	-3	477	-0.63%
2021/02/26	16.1	12.18	324	12.37	11.95	-307.9	425	-72.38%	大賣/鉅額交易
2021/02/25	295	11.85	0	0.00	11.85	295	303	97.30%	大買/鉅額交易
2021/02/05	0	0.00	4	9.26	9.32	-4	274	-1.45%
2021/01/19	0	0.00	0.1	8.85	8.73	-0.1	274	-0.03%
2021/01/15	2	9.03	0.2	8.99	8.89	1.8	299	0.60%
2021/01/14	1.1	9.13	0	0.00	9.03	1.1	297	0.35%
2021/01/13	11	9.17	2	9.45	9.14	9	296	3.04%
2021/01/12	2	9.13	0	0.00	9.11	2	294	0.68%
2021/01/11	0.2	8.95	2	9.31	9.18	-1.8	299	-0.59%
2021/01/07	0	8.84	0	0.00	9.10	0	305	0.00%
2021/01/06	2	9.16	0	0.00	9.01	2	304	0.66%
2021/01/04	0	0.00	3	9.49	9.42	-3	304	-0.99%
2020/12/28	3	9.04	0	0.00	9.00	3	321	0.93%
2020/12/22	0	0.00	0.1	9.30	8.80	-0.1	546	-0.01%
2020/12/21	0	9.19	0	0.00	9.22	0	574	0.00%
2020/12/18	0	0.00	0	9.20	9.17	0	571	0.00%
2020/12/17	0.1	8.91	3	9.12	9.11	-2.9	569	-0.51%
2020/12/16	4	8.86	1	8.90	8.90	3	568	0.53%
2020/12/15	2	8.72	2	8.94	8.75	0	577	-0.01%
2020/12/11	2	8.93	2.2	8.93	8.80	-0.2	572	-0.04%
2020/12/10	0.1	9.06	2	9.29	9.06	-1.9	564	-0.34%
2020/12/09	2.1	9.18	0.4	9.30	9.19	1.8	560	0.31%
2020/12/08	0.1	9.18	0	9.31	9.33	0.1	555	0.01%
2020/12/07	0.2	9.04	2.1	9.10	9.12	-1.9	549	-0.35%
2020/12/04	2.2	8.76	2	9.04	8.84	0.2	534	0.04%
2020/11/26	2	8.46	0	0.00	8.50	2	508	0.39%
2020/11/13	0	0.00	10	9.08	8.75	-10	479	-2.08%
2020/11/12	0	0.00	11	8.35	8.29	-11	461	-2.38%
2020/11/04	2	8.17	2	8.16	8.20	0	452	0.00%
2020/11/03	2	8.05	0	0.00	8.06	2	450	0.44%
2020/10/28	0	0.00	2	8.51	8.12	-2	449	-0.45%
2020/10/26	2	8.32	14	8.44	8.30	-12	439	-2.73%
2020/10/23	23	8.18	32	8.29	8.17	-9	428	-2.10%
2020/10/19	0	0.00	10	8.17	8.02	-10	410	-2.44%
2020/10/16	0	0.00	5	8.17	8.00	-5	403	-1.24%
2020/10/13	9	7.80	0	0.00	7.80	9	397	2.26%
2020/10/12	20	7.72	0	0.00	7.72	20	398	5.02%
2020/10/08	50	8.04	0	0.00	7.78	50	392	12.73%
2020/10/06	2	8.24	0	0.00	8.22	2	381	0.52%
2020/10/05	0	0.00	35	8.30	8.37	-35	375	-9.32%
2020/09/30	0	0.00	5	8.37	8.30	-5	372	-1.34%
2020/09/29	40	8.60	1,106	10.31	8.60	-1,066	358	-297.45%	大賣/鉅額交易
2020/09/25	1,096	8.69	26	8.08	8.69	1,070	221	483.91%	大買/鉅額交易
2020/09/24	2	8.36	2	8.66	7.90	0	143	0.00%
2020/09/18	73	8.14	73	7.94	7.90	0	109	0.00%
2020/08/31	0	0.00	1	7.20	7.20	-1	110	-0.90%
2020/07/08	1	7.40	0	0.00	7.80	1	116	0.86%
2020/05/07	0	0.00	1	7.96	7.96	-1	120	-0.83%
2020/04/15	1	6.34	0	0.00	6.49	1	114	0.87%
2020/03/10	2	7.20	0	0.00	7.28	2	121	1.65%
2019/12/26	10	7.77	0	0.00	7.81	10	96	10.40%
2019/07/24	2	9.26	0	0.00	9.24	2	80	2.48%
2019/07/16	0	0.00	1	9.59	9.80	-1	83	-1.20%
2019/05/30	1	9.36	0	0.00	9.40	1	376	0.27%
2019/05/20	0	0.00	1	9.86	9.86	-1	383	-0.26%
2019/05/13	1	9.59	0	0.00	9.69	1	382	0.26%
2019/04/19	0	0.00	3	10.95	10.95	-3	379	-0.79%
2019/03/20	0	0.00	10	11.96	12.25	-10	339	-2.95%
2019/03/19	15	12.25	5	11.85	12.20	10	347	2.88%
2019/03/18	4	11.85	3	12.05	11.85	1	346	0.29%
2019/03/15	1	11.60	0	0.00	11.80	1	335	0.30%
2019/03/14	15	12.10	19	12.68	12.05	-4	323	-1.24%
2019/03/12	0	0.00	27	10.90	10.90	-27	180	-14.96%
2019/03/11	0	0.00	1	9.89	9.94	-1	142	-0.70%
2019/03/08	1	9.58	0	0.00	9.76	1	142	0.70%
2019/03/05	0	0.00	1	9.79	9.79	-1	135	-0.74%
2019/02/26	0	0.00	1	9.78	9.60	-1	134	-0.75%
2019/02/25	5	9.72	0	0.00	9.57	5	133	3.73%
2019/02/21	2	9.39	0	0.00	9.40	2	130	1.53%
2019/01/30	1	9.28	0	0.00	9.45	1	122	0.82%
2019/01/28	0	0.00	3	9.30	9.35	-3	113	-2.64%
2019/01/16	0	0.00	1	9.49	9.50	-1	119	-0.84%
2019/01/15	1	9.10	0	0.00	9.35	1	119	0.84%
2019/01/11	10	9.64	0	0.00	9.66	10	118	8.42%
2018/12/12	16	10.20	0	0.00	10.05	16	252	6.32%
2018/12/11	0	0.00	2	9.13	9.63	-2	239	-0.84%
2018/12/10	1	8.86	0	0.00	8.76	1	229	0.44%
2018/12/07	4	8.77	0	0.00	9.00	4	229	1.75%
2018/12/06	0	0.00	5	8.69	8.58	-5	219	-2.28%
2018/11/22	1	8.91	0	0.00	8.97	1	225	0.44%
2018/11/05	0	0.00	2	9.28	9.28	-2	229	-0.87%
2018/09/07	1	13.80	1	13.95	14.20	0	123	0.00%
2018/09/05	1	14.25	0	0.00	14.40	1	155	0.64%
2018/09/04	0	0.00	2	14.50	14.50	-2	189	-1.06%
2018/08/28	1	14.00	0	0.00	13.95	1	342	0.29%
2018/08/13	1	14.00	5	14.11	13.95	-4	346	-1.16%
2018/08/07	4	14.60	1	14.80	14.55	3	341	0.88%
2018/08/01	1	14.30	0	0.00	14.45	1	335	0.30%
2018/07/31	0	0.00	1	14.50	14.50	-1	337	-0.30%
2018/07/18	0	0.00	2	14.35	14.40	-2	367	-0.54%
2018/07/12	1	14.50	0	0.00	14.30	1	368	0.27%
2018/07/11	1	14.80	0	0.00	14.80	1	365	0.27%
2018/06/29	1	15.90	1	16.35	15.80	0	428	0.00%
2018/06/21	16	16.31	15	16.22	16.30	1	417	0.24%
2018/06/14	0	0.00	30	16.57	16.35	-30	400	-7.48%
2018/06/13	2	17.23	0	0.00	17.20	2	385	0.52%
2018/06/12	2	17.88	2	17.95	17.95	0	366	0.00%
2018/06/11	14	17.92	15	17.69	17.85	-1	332	-0.30%
2018/06/08	6	17.02	1	17.10	17.10	5	249	2.00%
2018/06/07	10	15.55	11	15.55	15.55	-1	212	-0.47%
2018/05/07	1	14.10	0	0.00	14.05	1	219	0.45%
2018/04/09	2	17.55	0	0.00	17.20	2	287	0.70%
2018/04/03	0	0.00	2	17.85	17.75	-2	273	-0.73%
2018/01/09	0	0.00	3	17.85	17.85	-3	214	-1.40%