大詠城 (4538)-元大券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃電機機械類股▲0.42%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.50	6.5	20.35	20.40	-5.5	240	-2.28%
2024/04/24	30	20.50	1	20.40	20.50	29	239	12.12%
2024/04/23	1	20.15	1	20.25	20.35	0	238	0.00%
2024/04/22	1	20.10	1	20.30	20.05	0	237	0.00%
2024/04/19	1	20.10	1	20.10	20.10	0	237	0.00%
2024/04/18	1	20.50	1	20.60	20.50	0	235	0.00%
2024/04/16	0	0.00	1	20.15	20.05	-1	234	-0.43%
2024/04/15	1	20.60	1	20.75	20.55	0	234	0.00%
2024/04/12	1	20.70	1	20.80	20.80	0	233	0.00%
2024/04/11	1	21.20	1	21.15	21.15	0	232	0.00%
2024/04/10	2	21.70	2	21.38	21.60	0	229	0.00%
2024/04/09	3	21.83	3	21.88	21.70	0	227	0.00%
2024/04/08	4	21.23	3	21.25	21.35	1	224	0.45%
2024/04/03	1	21.25	1	21.35	21.35	0	223	0.00%
2024/04/01	2	21.28	2	21.35	21.35	0	220	0.00%
2024/03/29	0	0.00	1	21.20	21.25	-1	219	-0.46%
2024/03/28	1	21.35	0	0.00	21.15	1	218	0.46%
2024/03/27	1	21.15	6	21.01	21.15	-5	216	-2.31%
2024/03/26	4	21.19	7	20.94	21.00	-3	215	-1.39%
2024/03/25	3	21.50	1	21.30	21.40	2	211	0.94%
2024/03/22	3	21.28	2	21.33	21.45	1	210	0.48%
2024/03/21	2	21.03	2	21.03	21.00	0	208	0.00%
2024/03/20	11	20.95	4	21.06	21.00	7	205	3.40%
2024/03/19	2	20.30	5	20.27	20.30	-3	201	-1.49%
2024/03/18	5	20.30	8	20.53	20.40	-3	201	-1.49%
2024/03/15	2	20.40	2	20.60	20.40	0	199	0.00%
2024/03/14	1	20.30	1	20.30	20.15	0	198	0.00%
2024/03/13	8	19.99	7	20.02	19.95	1	196	0.51%
2024/03/12	5	20.39	4	20.39	20.30	1	193	0.52%
2024/03/11	2	20.50	3	20.37	20.40	-1	192	-0.52%
2024/03/08	3	20.28	3	20.13	20.30	0	190	0.00%
2024/03/07	19	22.95	19	22.83	21.30	0	180	0.00%
2024/03/06	6	23.17	4	23.41	23.25	2	157	1.27%
2024/03/05	29	22.83	121	23.16	22.15	-92	124	-74.16%	大賣/
2024/03/04	98	23.44	9	23.40	23.45	89	90	97.95%
2024/03/01	5	21.35	1	20.65	21.35	4	74	5.38%
2024/02/21	1	19.25	1	19.10	19.10	0	36	0.00%
2024/02/20	4	19.16	4	18.93	19.20	0	34	0.00%
2024/02/15	2	17.60	2	17.60	17.60	0	30	0.00%
2024/01/29	0	0.00	0	17.60	18.20	0	26	-0.01%
2024/01/26	0	0.00	1.9	17.97	18.00	-1.9	27	-6.85%
2024/01/25	0	0.00	0.1	17.90	17.90	-0.1	27	-0.25%
2023/10/03	38	19.32	0	0.00	19.05	38	241	15.75%
2023/10/02	39	19.31	0	0.00	19.15	39	255	15.29%
2023/09/28	39	19.12	0	0.00	19.10	39	271	14.36%
2023/09/20	1	19.30	1	19.25	19.25	0	549	0.00%
2023/09/19	1	19.20	1	19.65	19.20	0	577	0.00%
2023/09/11	1	19.00	1	19.30	19.00	0	713	0.00%
2023/09/05	1	19.70	1	19.90	19.90	0	721	0.00%
2023/09/01	0	0.00	0	21.30	19.90	0	723	0.00%
2023/08/31	2	19.60	2	19.83	19.80	0	722	0.00%
2023/08/30	5	20.24	5	20.21	19.90	0	719	0.00%
2023/08/29	1	18.85	1	18.85	18.85	0	701	0.00%
2023/08/23	10	19.87	0	0.00	19.75	10	695	1.44%
2023/08/22	2	19.55	2	20.48	19.55	0	693	0.00%
2023/08/16	1	19.55	1	19.75	19.75	0	683	0.00%
2023/08/15	1	20.80	1	20.80	20.80	0	680	0.00%
2023/08/14	2	22.08	2	22.35	22.40	0	677	0.00%
2023/08/10	2	22.43	2	22.85	23.00	0	671	0.00%
2023/08/08	1	23.10	0	0.00	23.10	1	661	0.15%
2023/08/07	0	0.00	1	23.55	23.65	-1	660	-0.15%
2023/08/04	1	22.00	1	23.30	23.65	0	655	0.00%
2023/07/28	1	23.00	1	22.90	23.00	0	642	0.00%
2023/07/26	1	22.90	1	23.30	22.90	0	636	0.00%
2023/07/18	7	22.49	7	22.47	22.35	0	613	0.00%
2023/07/17	5	22.92	5	22.91	22.85	0	608	0.00%
2023/07/14	45	23.73	45	23.67	23.50	0	600	0.00%
2023/07/13	10	22.19	16	22.42	22.05	-6	569	-1.05%
2023/07/12	8	22.55	8	23.11	22.30	0	561	0.00%
2023/07/11	36	23.30	45	23.45	22.75	-9	553	-1.63%
2023/07/10	5	24.67	5	24.92	24.55	0	529	0.00%
2023/07/07	16	25.91	16	26.37	25.40	0	515	0.00%
2023/07/06	24	26.51	24	26.73	26.10	0	500	0.00%
2023/07/05	63	26.66	63	26.65	26.70	0	483	0.00%
2023/07/04	39	25.62	31	25.58	25.80	8	441	1.81%
2023/07/03	178	26.74	199	26.85	26.10	-21	415	-5.06%	大買/大賣/
2023/06/30	126	25.74	150	25.55	26.40	-24	335	-7.15%	大買/大賣/
2023/06/29	6	23.91	6	24.10	24.00	0	242	0.00%
2023/06/28	43	24.47	43	24.43	24.00	0	231	0.00%
2023/06/27	20	24.33	20	24.42	23.50	0	205	0.00%
2023/06/26	7	25.21	7	25.19	25.05	0	176	0.00%
2023/06/21	8	26.74	8	26.71	26.30	0	159	0.00%
2023/06/20	21	27.52	21	27.56	26.80	0	138	0.00%
2023/06/19	50	29.45	56	29.82	28.90	-6	107	-5.56%
2023/06/16	7	29.40	0	0.00	29.40	7	58	11.90%
2023/06/15	4	25.91	4	26.06	26.75	0	51	0.00%
2023/06/14	10	24.26	10	24.08	24.35	0	40	0.00%
2023/06/13	2	22.60	2	22.05	22.15	0	31	0.00%
2023/06/09	1	21.95	1	22.20	21.80	0	29	0.00%
2023/05/15	2	21.13	2	21.08	20.80	0	47	0.00%
2023/04/19	9	21.31	0	0.00	21.10	9	46	19.36%
2023/03/24	0	0.00	0	22.65	21.65	0	46	-0.02%
2023/03/23	0	21.51	0	0.00	21.30	0	45	0.02%
2023/03/17	1	20.75	1	20.85	20.75	0	42	0.00%
2023/03/16	0	0.00	0	21.30	20.60	0	42	0.00%
2023/03/15	2	20.93	2	21.28	20.85	0	41	0.00%
2023/03/13	12	21.07	0	0.00	20.95	12	39	30.08%
2023/03/01	3	20.53	3	20.53	20.60	0	34	0.00%
2023/02/24	1	20.25	1	20.45	20.25	0	33	0.00%
2023/02/22	1	20.15	1	20.40	20.35	0	32	0.00%
2023/01/04	1	18.50	1	18.70	18.50	0	16	0.00%
2022/10/07	4	21.55	4	21.55	19.90	0	20	0.00%
2022/09/15	0	0.00	0	20.20	19.70	0	15	-0.12%
2022/09/08	0	0.00	0.1	20.20	19.80	-0.1	15	-0.34%
2022/09/07	0	0.00	0	20.10	20.10	0	15	-0.01%
2022/09/05	0	0.00	0	20.30	20.15	0	14	-0.23%
2022/08/26	0	0.00	0	20.00	19.80	0	13	-0.01%
2022/08/09	0	0.00	0	19.65	19.45	0	9	-0.03%
2022/08/08	0	17.40	0	0.00	18.85	0	6	0.02%
2022/07/01	0	16.65	0	0.00	17.00	0	4	0.02%
2022/06/30	0	0.00	0	17.80	17.50	0	3	-0.18%
2022/06/28	0	18.30	0	0.00	18.70	0	3	1.11%
2022/03/14	0	0.00	0	21.45	21.50	0	14	-0.01%
2022/03/03	0	21.20	0	0.00	21.65	0	15	0.01%
2022/02/07	0	0.00	0	22.15	21.75	0	20	-0.02%
2021/11/19	1	20.25	1	20.30	20.30	0	18	0.00%
2021/11/15	0.1	20.65	0	0.00	20.95	0.1	17	0.42%
2021/11/10	0	19.15	0	0.00	19.80	0	13	0.03%
2021/11/08	0	0.00	0	19.90	19.90	0	13	-0.01%
2021/08/04	0	19.10	0	0.00	19.70	0	18	0.01%
2021/07/12	0	0.00	0	20.35	20.35	0	20	-0.12%
2021/05/11	0	19.95	0	0.00	20.40	0	33	0.04%
2021/05/07	0	0.00	0	20.85	20.60	0	33	-0.02%
2021/05/05	0	19.85	0	0.00	20.50	0	32	0.00%
2021/04/26	0	0.00	5	20.65	20.60	-5	30	-16.39%
2021/04/16	0	19.60	0	0.00	20.30	0	29	0.03%
2021/03/30	0	19.00	0	0.00	19.25	0	51	0.00%
2021/03/29	1	19.75	1	19.65	19.55	0	51	0.00%
2021/03/25	2	19.40	2	19.65	19.60	0	51	0.00%
2021/03/24	4	19.95	4	19.65	19.60	0	51	-0.02%
2021/03/23	2	19.50	2	19.48	19.50	0	49	0.00%
2021/03/16	1	18.75	1	18.70	18.70	0	45	0.00%
2021/03/09	4	19.40	4	19.10	19.10	0	44	0.00%
2021/03/04	1	19.05	1	19.00	19.00	0	43	0.00%
2021/01/19	0	16.75	0	0.00	17.25	0	41	0.03%
2021/01/07	1	17.45	0	0.00	17.35	1	57	1.73%
2021/01/06	1	17.50	2	17.30	17.45	-1	57	-1.74%
2020/11/02	0	0.00	1	15.00	15.00	-1	31	-3.18%
2020/10/26	35	17.25	34	17.25	15.50	1	28	3.54%
2020/10/21	0	0.00	7	15.50	15.60	-7	12	-56.91%
2019/11/04	0	0.00	3	16.55	16.95	-3	17	-17.56%
2019/11/01	3	17.32	0	0.00	17.10	3	16	18.37%
2019/08/06	5	16.40	0	0.00	16.50	5	26	18.93%
2019/02/18	0	0.00	3	19.15	19.15	-3	322	-0.93%
2019/01/21	0	0.00	3	21.25	20.50	-3	253	-1.18%
2019/01/18	1	22.30	0	0.00	22.00	1	238	0.42%
2019/01/17	2	22.90	0	0.00	22.90	2	222	0.90%
2019/01/16	5	24.10	0	0.00	25.70	5	190	2.63%
2019/01/15	0	0.00	1	18.95	20.10	-1	113	-0.88%