科嶠 (4542)-元大券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	86.02	6	85.78	85.10	0	494	0.00%
2025/01/21	7	85.03	7.1	85.40	85.60	-0.1	515	-0.02%
2025/01/20	4	84.83	4	85.10	85.00	0	531	0.00%
2025/01/17	2	84.25	2	84.30	83.30	0	601	0.00%
2025/01/16	8	84.38	8	84.63	83.90	0	689	0.00%
2025/01/15	4	83.95	3	84.33	83.00	1	792	0.13%
2025/01/14	3	84.47	3	84.07	85.00	0	844	0.00%
2025/01/13	16	83.68	16	83.91	84.30	0	1,136	0.00%
2025/01/10	8.1	85.46	7.2	85.73	85.20	0.9	1,368	0.06%
2025/01/09	11.3	85.83	10.7	85.29	84.50	0.6	1,427	0.04%
2025/01/08	2	88.50	2	89.05	88.60	0	1,542	0.00%
2025/01/07	2	90.35	2.1	90.19	89.50	-0.1	1,558	-0.01%
2025/01/06	1	90.10	1	92.20	90.10	0	1,590	0.00%
2025/01/03	2	90.20	2	90.85	90.10	0	1,649	0.00%
2025/01/02	4	91.95	5	91.82	91.10	-1	1,769	-0.06%
2024/12/30	2	91.40	2	91.10	91.10	0	1,867	0.00%
2024/12/27	1	92.90	1	94.20	92.10	0	1,963	0.00%
2024/12/26	10	93.29	10	94.60	93.10	0	1,993	0.00%
2024/12/25	41	95.01	39.5	95.08	93.50	1.5	2,065	0.07%
2024/12/24	2	90.80	2.2	90.32	90.20	-0.2	2,127	-0.01%
2024/12/23	3	90.60	3	90.27	90.30	0	2,191	0.00%
2024/12/20	4	88.53	4	88.99	88.30	0	2,239	0.00%
2024/12/19	1.1	87.46	1	88.93	88.90	0.1	2,457	0.00%
2024/12/18	1	89.10	1	89.70	89.50	0	2,689	0.00%
2024/12/17	2	88.90	2	89.00	89.00	0	2,778	0.00%
2024/12/16	4	89.38	6	89.27	88.70	-2	3,010	-0.07%
2024/12/13	4	90.38	4	91.50	89.60	0	3,108	0.00%
2024/12/12	4	94.30	4	94.23	91.90	0	3,123	0.00%
2024/12/11	6	92.98	6	94.13	92.50	0	3,127	0.00%
2024/12/10	15	94.06	14.8	93.86	93.30	0.2	3,132	0.01%
2024/12/09	5	92.56	5	92.21	92.00	0	3,137	0.00%
2024/12/06	4	94.75	4.2	94.71	93.80	-0.2	3,145	-0.01%
2024/12/05	9	95.19	9.5	95.39	94.30	-0.5	3,162	-0.02%
2024/12/04	24	94.12	23.6	94.69	94.20	0.4	3,189	0.01%
2024/12/03	6	90.90	6	91.62	89.80	0	3,199	0.00%
2024/12/02	8	89.26	8	89.29	89.10	0	3,202	0.00%
2024/11/29	5	88.26	5	88.91	88.70	0	3,209	0.00%
2024/11/28	11	89.77	10.8	89.76	88.20	0.2	3,225	0.01%
2024/11/27	24	91.20	23.1	92.00	91.10	0.9	3,249	0.03%
2024/11/26	10	95.15	9.7	95.29	94.90	0.3	3,270	0.01%
2024/11/25	47	97.25	62.7	97.43	97.10	-15.7	3,276	-0.48%
2024/11/22	34	98.39	35.8	98.31	95.60	-1.8	3,274	-0.06%
2024/11/21	31	100.23	32.1	100.93	97.30	-1.1	3,272	-0.03%
2024/11/20	18	101.39	15.5	101.40	100.50	2.5	3,314	0.08%
2024/11/19	70	102.46	69.1	102.71	102.50	0.9	3,318	0.03%
2024/11/18	56	99.05	56	98.56	96.90	0	3,287	0.00%
2024/11/15	14	98.01	15.8	98.48	96.20	-1.8	3,285	-0.05%
2024/11/14	10	99.55	13	100.16	98.10	-3	3,283	-0.09%
2024/11/13	3	101.67	2.8	101.30	100.50	0.2	3,276	0.00%
2024/11/12	7	101.07	7.2	101.14	100.50	-0.2	3,272	-0.01%
2024/11/11	33	103.17	30.8	103.10	103.00	2.2	3,265	0.07%
2024/11/08	66	107.89	65.8	108.75	108.00	0.2	3,248	0.00%
2024/11/07	24	105.75	19.2	106.13	108.50	4.8	3,219	0.15%
2024/11/06	25	104.24	15.1	104.10	102.00	9.9	3,189	0.31%
2024/11/05	39	102.03	34	103.93	102.50	5	3,183	0.16%
2024/11/04	49	98.02	52	98.76	99.50	-3	3,178	-0.09%
2024/11/01	32	97.78	32.5	98.46	98.70	-0.5	3,164	-0.01%
2024/10/30	20	101.52	22.3	101.94	98.50	-2.3	3,151	-0.07%
2024/10/29	31	102.37	28	102.64	102.00	3	3,135	0.10%
2024/10/28	28	102.38	29	102.98	104.00	-1	3,120	-0.03%
2024/10/25	16	104.53	17.7	106.49	103.50	-1.7	3,100	-0.05%
2024/10/24	212	107.30	206.3	109.86	106.00	5.7	3,086	0.18%	大買/大賣/
2024/10/23	267	110.93	265.1	111.48	111.00	1.9	3,017	0.06%	大買/大賣/
2024/10/22	282	110.82	288.2	110.89	110.00	-6.2	2,930	-0.21%	大買/大賣/
2024/10/21	132	106.76	123.2	106.93	105.00	8.8	2,835	0.31%	大買/大賣/
2024/10/18	1,246	112.80	1,243.8	113.88	106.50	2.2	2,790	0.08%	大買/大賣/
2024/10/17	916	109.81	927.2	109.63	113.50	-11.2	2,503	-0.45%	大買/大賣/
2024/10/16	232	102.50	229.4	102.57	103.50	2.6	2,271	0.12%	大買/大賣/
2024/10/15	313	103.25	340.9	103.07	103.00	-27.9	2,218	-1.26%	大買/大賣/
2024/10/14	34	95.28	34	95.51	96.90	0	2,106	0.00%
2024/10/11	104	97.24	103.9	97.43	97.30	0.1	2,095	0.00%	大買/大賣/
2024/10/09	233	99.51	225.2	99.91	99.00	7.8	2,082	0.38%	大買/大賣/
2024/10/08	502.4	103.75	531.4	104.02	101.50	-29	2,068	-1.40%	大買/大賣/
2024/10/07	176	95.99	180	95.54	100.00	-4	2,007	-0.20%	大買/大賣/
2024/10/04	91	90.72	87.5	90.92	91.00	3.5	2,015	0.17%
2024/10/01	313	94.64	313.5	94.83	93.30	-0.5	2,036	-0.02%	大買/大賣/
2024/09/30	78	88.49	71.4	88.40	89.40	6.6	1,952	0.34%
2024/09/27	295.4	89.65	292.8	90.17	86.50	2.5	1,940	0.13%	大買/大賣/
2024/09/26	232	94.64	232.2	94.23	89.90	-0.2	1,875	-0.01%	大買/大賣/
2024/09/25	175	100.63	176.7	101.29	99.80	-1.7	1,806	-0.10%	大買/大賣/
2024/09/24	36	103.68	33.4	103.17	101.00	2.6	1,746	0.15%
2024/09/23	271	109.09	704.8	108.65	105.00	-433.8	1,699	-25.53%	大買/大賣/鉅額交易
2024/09/20	1,702.7	102.87	1,239.8	101.83	106.00	462.9	1,486	31.14%	大買/大賣/鉅額交易
2024/09/19	364	91.44	366	91.62	96.60	-2	1,253	-0.16%	大買/大賣/
2024/09/18	776	94.76	775.5	95.08	87.90	0.5	1,164	0.04%	大買/大賣/
2024/09/16	198	87.18	194.8	86.94	90.70	3.2	932	0.34%	大買/大賣/
2024/09/13	24	79.87	18.4	78.47	82.50	5.6	833	0.68%
2024/09/12	8	77.53	8	77.59	75.00	0	817	0.00%
2024/09/11	15	76.13	15	76.28	76.60	0	810	0.00%
2024/09/10	5	74.08	5.2	74.99	73.60	-0.2	805	-0.03%
2024/09/09	20	75.68	20.2	75.88	74.90	-0.2	795	-0.02%
2024/09/06	63	80.54	62.4	81.03	79.00	0.6	786	0.08%
2024/09/05	57	83.78	57.4	83.53	78.40	-0.4	769	-0.05%
2024/09/04	35	80.44	35.1	80.47	78.60	-0.1	741	-0.02%
2024/09/03	7	85.96	8.1	85.95	84.00	-1.1	733	-0.15%
2024/09/02	11	86.85	11	87.67	87.30	0	730	0.00%
2024/08/30	64	89.70	64	89.64	87.30	0	724	0.00%
2024/08/29	72.5	87.68	73	88.30	87.30	-0.5	711	-0.08%
2024/08/28	83	85.50	81	86.11	84.80	2	683	0.29%
2024/08/27	15	80.91	15	80.83	81.30	0	655	0.00%
2024/08/26	23	80.31	23	80.92	78.70	0	649	0.00%
2024/08/23	35	79.94	35	80.34	80.20	0	645	0.00%
2024/08/22	230	80.38	225.2	79.67	81.30	4.8	635	0.75%	大買/大賣/
2024/08/21	33	73.82	27.1	73.71	76.10	5.9	583	1.00%
2024/08/20	5	69.78	5	70.00	69.20	0	573	0.00%
2024/08/19	19.1	70.62	19.2	69.94	68.20	0	594	0.00%
2024/08/16	6	66.37	5	65.52	68.50	1	599	0.17%
2024/08/15	3	62.43	2.2	62.72	62.30	0.8	607	0.13%
2024/08/14	1.3	62.14	2.1	61.25	61.40	-0.8	618	-0.13%
2024/08/13	0	0.00	0.1	60.78	60.50	-0.1	638	-0.01%
2024/08/12	4	60.78	3.1	60.52	60.50	0.9	717	0.12%
2024/08/09	6	59.23	6	59.45	59.80	0	814	0.00%
2024/08/08	2	59.05	2.4	60.69	59.90	-0.4	860	-0.05%
2024/08/07	12	59.58	12.4	60.10	60.70	-0.4	874	-0.04%
2024/08/06	12	58.22	11.8	57.57	56.50	0.2	892	0.02%
2024/08/05	4.1	63.70	5.1	63.52	62.70	-1	1,017	-0.10%
2024/08/02	1	69.60	1	69.93	69.60	0	1,032	0.00%
2024/08/01	3	71.23	1.5	72.35	71.10	1.5	1,052	0.14%
2024/07/31	0	0.00	0.5	71.03	70.00	-0.5	1,068	-0.05%
2024/07/30	5	70.52	5	69.76	71.20	0	1,071	0.00%
2024/07/29	4	69.37	4	69.75	70.10	0	1,073	0.00%
2024/07/26	8	70.84	3	69.87	71.50	5	1,079	0.46%
2024/07/23	2	72.30	1.3	71.85	71.70	0.7	1,079	0.06%
2024/07/22	8	74.24	8.7	74.35	72.10	-0.7	1,078	-0.06%
2024/07/19	9	76.84	10.2	76.57	77.00	-1.2	1,072	-0.11%
2024/07/18	6	75.23	5.1	76.19	76.30	0.9	1,067	0.08%
2024/07/17	3	78.03	3.1	78.13	77.30	-0.1	1,063	-0.01%
2024/07/16	4	80.40	4.6	79.69	77.40	-0.6	1,064	-0.05%
2024/07/15	10	80.89	10	80.87	80.70	0	1,066	0.00%
2024/07/12	7	80.26	7	80.89	81.30	0	1,065	0.00%
2024/07/11	86	80.74	85.9	81.29	80.90	0.1	1,067	0.01%
2024/07/10	8	82.76	6	82.70	82.50	2	1,052	0.19%
2024/07/09	272	90.12	273.6	91.22	91.60	-1.6	1,013	-0.16%	大買/大賣/
2024/07/08	250	88.25	249.4	88.35	90.90	0.6	956	0.06%	大買/大賣/
2024/07/05	94	84.64	100.9	84.88	85.60	-6.9	895	-0.77%
2024/07/04	11	78.01	11	78.74	78.20	0	838	0.00%
2024/07/03	11	78.80	10.6	78.60	78.50	0.4	834	0.04%
2024/07/02	5	75.38	5.6	76.45	77.00	-0.6	833	-0.08%
2024/07/01	4.2	75.54	3.8	75.72	74.70	0.4	846	0.05%
2024/06/28	2.4	74.58	2.3	75.40	75.20	0.1	857	0.02%
2024/06/27	1	74.40	0.4	74.15	73.40	0.6	856	0.07%
2024/06/26	2.4	73.96	5.1	74.49	74.40	-2.7	856	-0.31%
2024/06/25	4	71.78	4	72.52	72.00	0	853	0.00%
2024/06/24	2	71.70	2	72.50	72.30	0	856	0.00%
2024/06/21	0.2	70.60	0	0.00	71.30	0.2	863	0.03%
2024/06/20	0.1	70.50	0	0.00	71.80	0.1	876	0.01%
2024/06/19	2	70.90	2	70.55	70.50	0	882	0.00%
2024/06/18	1	71.00	1	72.30	71.00	0	883	0.00%
2024/06/17	2	72.50	0	0.00	70.50	2	886	0.23%
2024/06/14	0	70.10	0	0.00	70.80	0	894	0.00%
2024/06/13	1	69.70	1	69.80	69.80	0	897	0.00%
2024/06/12	4	69.03	4	70.23	69.40	0	900	0.00%
2024/06/11	7	69.60	7.5	69.88	69.00	-0.5	903	-0.06%
2024/06/07	19	69.56	19.4	69.96	71.00	-0.4	910	-0.04%
2024/06/06	5	74.20	4.2	73.84	73.30	0.8	904	0.08%
2024/06/05	4	73.10	4.4	73.27	72.80	-0.4	907	-0.05%
2024/06/04	8	74.83	7.8	74.94	73.90	0.2	917	0.02%
2024/06/03	5	73.68	4.8	74.15	74.40	0.2	928	0.03%
2024/05/31	0	0.00	0.2	74.00	73.00	-0.2	946	-0.02%
2024/05/30	6	73.32	6	72.91	72.50	0	964	0.00%
2024/05/29	4	75.45	4.6	74.64	74.50	-0.6	982	-0.06%
2024/05/28	10	75.77	11.3	76.30	75.60	-1.3	1,025	-0.12%
2024/05/27	2	75.05	2.5	75.10	75.30	-0.5	1,055	-0.04%
2024/05/24	16	74.26	15.4	74.63	75.00	0.6	1,180	0.05%
2024/05/23	38	76.34	39.5	76.54	73.50	-1.5	1,198	-0.12%
2024/05/22	29	80.88	28.8	81.14	78.90	0.2	1,210	0.02%
2024/05/21	19	79.50	19.6	80.19	78.80	-0.6	1,194	-0.05%
2024/05/20	28	78.40	27.5	78.52	77.80	0.5	1,182	0.04%
2024/05/17	66	80.60	64.7	81.12	80.00	1.3	1,175	0.11%
2024/05/16	296	85.40	294.5	86.61	83.00	1.5	1,159	0.13%	大買/大賣/
2024/05/15	267.8	82.53	274.7	82.11	85.10	-6.9	1,089	-0.63%	大買/大賣/
2024/05/14	60	75.24	57.5	74.81	78.30	2.5	997	0.25%
2024/05/13	28	71.29	29.4	71.95	71.20	-1.4	955	-0.15%
2024/05/10	67	72.69	67	73.11	72.00	0	946	0.00%
2024/05/09	414.4	75.97	400	77.18	72.50	14.5	934	1.55%	大買/大賣/
2024/05/08	9	75.37	11	74.82	76.20	-2	814	-0.25%
2024/05/07	47	71.22	50	71.51	69.30	-3	839	-0.36%
2024/05/06	9	69.76	6	69.32	69.40	3	825	0.36%
2024/05/03	14	68.02	12	68.08	67.30	2	810	0.25%
2024/05/02	12	67.67	14	68.01	67.90	-2	806	-0.25%
2024/04/30	10	66.17	10	65.97	67.70	0	805	0.00%
2024/04/29	4	65.43	4	65.48	65.40	0	798	0.00%
2024/04/26	1	64.90	1	65.50	65.50	0	799	0.00%
2024/04/25	6	64.03	6	64.30	64.70	0	799	0.00%
2024/04/24	10	64.15	11	64.46	65.00	-1	798	-0.13%
2024/04/23	4	62.25	4	62.30	62.80	0	797	0.00%
2024/04/22	24	62.09	24	62.12	61.50	0	797	-0.01%
2024/04/19	43	64.23	44	64.57	63.30	-1	794	-0.13%
2024/04/18	5	67.72	5	68.30	67.70	0	784	0.00%
2024/04/17	15	68.09	14.2	68.30	68.60	0.8	780	0.10%
2024/04/16	13	64.99	13	65.01	64.30	0	773	0.00%
2024/04/15	19	66.89	19.4	66.93	66.70	-0.4	782	-0.05%
2024/04/12	8	66.39	8	66.78	66.50	0	825	0.00%
2024/04/11	16	65.87	17.2	65.84	66.20	-1.2	834	-0.14%
2024/04/10	18	68.58	16.3	68.77	66.40	1.7	831	0.20%
2024/04/09	19	68.51	19	69.49	68.00	0	825	0.00%
2024/04/08	44	70.37	44.3	70.85	69.60	-0.3	818	-0.03%
2024/04/03	25	68.94	170.6	69.31	67.50	-145.6	801	-18.16%	大賣/鉅額交易
2024/04/02	151	70.51	9	68.27	70.60	142	781	18.18%	大買/鉅額交易
2024/04/01	4	63.90	3	64.37	64.20	1	763	0.13%
2024/03/29	3	65.13	3	63.70	63.50	0	761	0.00%
2024/03/28	3	66.83	4	67.18	65.70	-1	759	-0.13%
2024/03/27	12	66.79	10	66.93	66.90	2	757	0.26%
2024/03/26	26	67.24	26	67.24	66.90	0	755	0.00%
2024/03/25	41	68.61	41.6	68.78	67.80	-0.6	747	-0.08%
2024/03/22	20	64.93	20	65.26	65.00	0	736	0.00%
2024/03/21	5	64.12	5	64.90	64.00	0	731	0.00%
2024/03/20	15	63.89	12	64.13	63.40	3	732	0.41%
2024/03/19	35	65.06	35	65.03	64.30	0	732	0.00%
2024/03/18	10	62.58	7	62.01	63.20	3	724	0.41%
2024/03/15	5	61.42	5	61.42	61.20	0	724	0.00%
2024/03/14	12	62.11	11.5	62.25	61.80	0.5	726	0.07%
2024/03/13	38	62.05	37.5	62.21	61.70	0.5	746	0.07%
2024/03/12	20	65.26	16.3	65.96	64.70	3.7	743	0.50%
2024/03/11	19	64.00	18	64.24	63.20	1	755	0.13%
2024/03/08	40	66.61	40.5	67.05	64.40	-0.5	761	-0.07%
2024/03/07	26	70.68	30	70.76	68.10	-4	776	-0.51%
2024/03/06	10	69.43	20	70.73	72.20	-10	764	-1.31%
2024/03/05	36	69.35	39.8	69.75	68.10	-3.8	750	-0.51%
2024/03/04	51	72.84	50	73.18	71.50	1	739	0.14%
2024/03/01	122	73.48	120.8	73.70	72.90	1.2	724	0.16%	大買/大賣/
2024/02/29	88	73.47	88	73.47	70.70	0	684	0.00%
2024/02/27	344	74.03	494.3	75.66	72.00	-150.3	666	-22.56%	大買/大賣/鉅額交易
2024/02/26	139	71.60	0.1	71.60	71.60	138.9	572	24.24%	大買/鉅額交易
2024/02/23	148.1	64.38	133	64.26	65.10	15.1	622	2.42%	大買/大賣/
2024/02/22	4	59.25	4	59.40	59.20	0	616	0.00%
2024/02/21	4	58.23	4	58.60	58.90	0	618	0.00%
2024/02/20	8	59.07	8	59.25	58.20	0	623	0.00%
2024/02/19	13	60.58	13	60.82	59.40	0	625	0.00%
2024/02/16	10.8	59.49	11	59.59	59.70	-0.2	625	-0.03%
2024/02/15	6	57.15	6	57.33	57.50	0	630	0.00%
2024/02/05	4	59.10	4	59.30	59.40	0	643	0.00%
2024/02/02	9	59.69	9	59.57	58.80	0	654	0.00%
2024/02/01	10	59.12	10	59.38	58.80	0	659	0.00%