銘鈺 (4545)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
152張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	1	30.40	1	30.25	30.20	0	238	0.00%
2026/04/29	13	31.52	13	31.43	31.00	0	243	0.00%
2026/04/28	2	29.48	2	29.65	29.95	0	243	0.00%
2026/04/23	1	29.80	1	29.85	29.85	0	253	0.00%
2026/04/21	1	30.65	1	30.70	30.70	0	255	0.00%
2026/04/20	4	31.01	3	30.92	30.80	1	260	0.38%
2026/04/17	6	31.15	6	31.35	31.40	0	263	0.00%
2026/04/16	4	31.54	3	31.42	31.60	1	269	0.37%
2026/04/15	5	31.18	4	31.39	31.25	1	285	0.35%
2026/04/14	7	30.83	7	30.93	31.00	0	315	0.00%
2026/04/13	2	31.15	2	31.28	31.05	0	325	0.00%
2026/04/10	13	30.95	13	31.25	31.10	0	334	0.00%
2026/04/09	4	30.91	4	31.09	31.00	0	338	0.00%
2026/04/08	13	30.98	9	30.90	31.50	4	349	1.14%
2026/04/07	5	30.14	5	30.15	29.80	0	355	0.00%
2026/04/02	1	30.20	1	30.30	30.20	0	369	0.00%
2026/04/01	2	30.55	2	30.53	30.70	0	380	0.00%
2026/03/31	4	30.00	4	30.18	29.85	0	398	0.00%
2026/03/27	6	30.89	5	31.01	31.10	1	492	0.20%
2026/03/26	3	31.90	0	0.00	31.30	3	663	0.45%
2026/03/25	1	32.05	1	31.95	31.90	0	726	0.00%
2026/03/24	1	31.75	4	31.53	31.95	-3	741	-0.40%
2026/03/23	4	31.86	4	31.86	31.80	0	743	0.00%
2026/03/20	16	32.99	18	32.89	33.00	-2	746	-0.27%
2026/03/19	13	32.87	12	32.59	32.40	1	746	0.13%
2026/03/18	12	32.36	10	32.48	32.25	2	743	0.27%
2026/03/17	2	31.83	2	31.88	31.85	0	742	0.00%
2026/03/16	12	31.36	12	31.57	31.40	0	745	0.00%
2026/03/13	6	32.41	6	32.30	32.20	0	744	0.00%
2026/03/12	7	32.54	9	32.83	32.30	-2	743	-0.27%
2026/03/11	10	32.75	4	32.89	32.80	6	742	0.81%
2026/03/10	9	31.89	9	32.08	32.10	0	741	0.00%
2026/03/09	22	31.36	10	31.63	32.10	12	741	1.62%
2026/03/06	11	33.40	1	33.35	33.45	10	738	1.35%
2026/03/05	11	33.45	6	33.62	33.60	5	739	0.68%
2026/03/04	26	33.12	18	33.32	32.75	8	739	1.08%
2026/03/03	21	34.82	7	34.79	34.55	14	738	1.90%
2026/03/02	13	34.95	6	35.20	35.05	7	737	0.95%
2026/02/26	23	35.71	2	35.45	35.45	21	737	2.85%
2026/02/25	9	35.80	8	35.91	35.70	1	739	0.14%
2026/02/24	22	35.86	10	35.65	35.85	12	740	1.62%
2026/02/23	7	34.21	7	34.71	35.30	0	741	0.00%
2026/02/11	5	33.57	2	33.80	33.40	3	748	0.40%
2026/02/10	3	33.15	4	33.45	33.35	-1	754	-0.13%
2026/02/09	5	33.69	4	33.78	33.75	1	755	0.13%
2026/02/06	6	33.00	6	33.37	33.00	0	763	0.00%
2026/02/05	8	34.21	9	34.23	34.15	-1	777	-0.13%
2026/02/04	2	34.10	1	34.50	35.15	1	800	0.12%
2026/02/03	12	34.33	16	34.57	34.15	-4	865	-0.46%
2026/02/02	38	35.04	41	35.35	34.50	-3	889	-0.34%
2026/01/30	110	37.96	105	38.37	36.30	5	883	0.57%	大買/大賣/
2026/01/29	85	39.80	85	39.66	37.30	0	860	0.00%
2026/01/28	29	37.39	29	37.22	36.95	0	826	0.00%
2026/01/27	7	36.25	7	36.20	35.85	0	819	0.00%
2026/01/26	3	36.67	1	36.85	37.05	2	817	0.24%
2026/01/23	11	36.25	14	36.33	36.15	-3	818	-0.37%
2026/01/22	21	38.99	23	38.54	37.40	-2	813	-0.25%
2026/01/21	10	37.57	8	37.63	37.35	2	807	0.25%
2026/01/20	2	38.80	2	38.88	38.75	0	801	0.00%
2026/01/19	14	38.20	16	38.37	38.80	-2	796	-0.25%
2026/01/16	3	37.78	2	37.65	37.50	1	793	0.13%
2026/01/15	1	38.05	1	37.90	38.35	0	789	0.00%
2026/01/14	1	37.85	2	38.03	38.10	-1	787	-0.13%
2026/01/13	8	37.25	5	37.49	37.35	3	784	0.38%
2026/01/12	9	38.77	9	38.88	38.60	0	778	0.00%
2026/01/09	24	38.05	25	38.25	37.95	-1	773	-0.13%
2026/01/08	65	40.77	66	40.69	39.30	-1	766	-0.13%
2026/01/07	110	41.79	107	42.41	40.60	3	750	0.40%	大買/大賣/
2026/01/06	11	39.21	10	39.32	40.10	1	724	0.14%
2026/01/05	22	38.08	23	38.36	37.55	-1	718	-0.14%
2026/01/02	13	39.85	12	39.64	39.05	1	718	0.14%
2025/12/31	30	40.03	30	40.23	38.80	0	713	0.00%
2025/12/30	22	38.57	23	38.98	39.35	-1	703	-0.14%
2025/12/29	16	39.53	18	39.60	38.50	-2	698	-0.29%
2025/12/26	23	40.67	20	40.88	40.25	3	690	0.43%
2025/12/24	32	40.80	32	40.88	40.65	0	681	0.00%
2025/12/23	24	42.40	24.1	42.54	41.70	-0.1	671	-0.01%
2025/12/22	186	42.51	185	42.62	42.45	1	651	0.15%	大買/大賣/
2025/12/19	447.1	42.06	454.7	41.97	42.45	-7.5	587	-1.28%	大買/大賣/
2025/12/18	184.7	39.54	178	39.42	39.90	6.7	416	1.60%	大買/大賣/
2025/12/17	12	36.56	12	36.71	36.30	0	355	0.00%
2025/12/16	2	34.23	2	34.33	35.10	0	349	0.00%
2025/12/15	4	34.40	4	34.43	34.20	0	384	0.00%
2025/12/12	2	33.43	2	33.85	34.25	0	384	0.00%
2025/12/10	5	32.41	5	32.73	32.10	0	379	0.00%
2025/12/09	2	32.53	2	32.75	32.90	0	377	0.00%
2025/12/08	1	31.45	1	31.35	31.55	0	372	0.00%
2025/12/01	0	0.00	1	31.90	31.85	-1	372	-0.27%
2025/11/28	2	32.75	2	32.98	32.55	0	371	0.00%
2025/11/27	3	32.27	3	32.58	32.65	0	372	0.00%
2025/11/26	1	32.50	1	32.20	32.20	0	373	0.00%
2025/11/24	3	32.17	2	31.98	32.00	1	396	0.25%
2025/11/21	4	32.56	5	32.37	31.95	-1	400	-0.25%
2025/11/20	9	33.44	9	33.66	32.80	0	398	0.00%
2025/11/18	5	33.62	5	34.13	34.05	0	391	0.00%
2025/11/17	9	33.54	10	33.91	32.45	-1	383	-0.26%
2025/11/14	6	33.16	6	32.89	33.40	0	377	0.00%
2025/11/13	18	33.80	18	33.71	33.00	0	378	0.00%
2025/11/12	63	34.83	64	35.07	35.00	-1	368	-0.27%
2025/11/11	32	34.56	30	34.88	34.10	2	353	0.57%
2025/11/10	231	35.51	232.3	35.79	35.50	-1.3	329	-0.39%	大買/大賣/
2025/11/07	17.3	32.92	16	32.89	33.70	1.3	262	0.49%
2025/11/06	1	31.35	1	30.65	30.65	0	235	0.00%
2025/11/05	3	30.95	3	30.65	31.00	0	236	0.00%
2025/11/04	5	30.65	5	30.62	31.00	0	236	0.00%
2025/11/03	3	32.08	3	32.47	32.05	0	233	0.00%
2025/10/30	7	32.97	7	33.17	32.70	0	233	0.00%
2025/10/29	3	32.18	3	32.18	32.15	0	230	0.00%
2025/10/28	2	31.90	2	31.95	32.05	0	228	0.00%
2025/10/27	1	32.05	1	32.40	32.40	0	228	0.00%
2025/10/23	2	32.30	0	0.00	32.30	2	227	0.88%
2025/10/22	2	32.05	4	32.59	32.80	-2	227	-0.88%
2025/10/20	2	32.00	2	32.15	32.00	0	227	0.00%
2025/10/17	1	32.35	1	32.45	32.45	0	226	0.00%
2025/10/16	1	33.00	1	32.95	33.00	0	227	0.00%
2025/10/15	2	32.23	2	32.50	32.50	0	227	0.00%
2025/10/14	4	32.90	4	32.74	32.75	0	227	0.00%
2025/10/13	4	32.14	4	32.35	33.05	0	226	0.00%
2025/10/09	7	33.23	7	33.26	32.50	0	225	0.00%
2025/10/08	4	33.89	5	33.94	33.80	-1	220	-0.45%
2025/10/07	11	35.34	10	35.28	35.35	1	214	0.47%
2025/10/03	3	33.32	3	33.37	33.70	0	204	0.00%
2025/10/02	3	34.15	3	34.18	33.70	0	202	0.00%
2025/10/01	3	34.42	3.2	34.59	34.20	-0.2	200	-0.12%
2025/09/30	6.2	34.02	6	34.33	35.55	0.2	198	0.12%
2025/09/26	2	32.55	3	32.73	32.40	-1	191	-0.52%
2025/09/25	9	34.49	9	34.65	34.30	0	189	0.00%
2025/09/24	5	34.10	5	34.21	33.60	0	181	0.00%
2025/09/23	10	33.45	9	33.51	33.10	1	176	0.57%
2025/09/22	6	33.01	6	33.06	33.10	0	169	0.00%
2025/09/19	1	33.25	1	32.20	32.20	0	166	0.00%
2025/09/18	5	32.69	39	32.94	32.80	-34	165	-20.51%
2025/09/17	204	36.21	170.2	35.56	33.30	33.9	155	21.82%	大買/大賣/
2025/09/16	1	33.00	1	31.55	33.20	0	116	0.00%
2025/09/15	1	30.20	1	30.15	30.20	0	114	0.00%
2025/09/12	2	30.38	2	30.50	30.50	0	116	0.00%
2025/09/11	2	30.65	2	31.10	30.45	0	116	0.00%
2025/09/10	0	0.00	2	31.70	31.40	-2	117	-1.70%
2025/09/08	1	31.30	1	31.55	32.00	0	120	0.00%
2025/09/01	1	31.30	1	31.30	31.15	0	120	0.00%
2025/08/29	2	32.65	2	32.68	31.90	0	120	0.00%
2025/08/28	5	31.78	10	32.03	31.60	-5	118	-4.20%
2025/08/27	242	34.38	241.2	34.38	32.10	0.7	115	0.63%	大買/大賣/
2025/08/26	6.2	29.87	5	29.64	31.40	1.2	94	1.31%
2025/08/22	1	29.95	1	30.25	29.10	0	92	0.00%
2025/08/20	11	30.05	2	29.93	29.85	9	92	9.71%
2025/08/19	1	30.15	1	30.20	30.20	0	94	0.00%
2025/08/18	6	30.48	6	30.68	30.50	0	97	0.00%
2025/08/15	0	0.00	1	31.70	31.80	-1	104	-0.96%
2025/08/14	2	31.68	2	32.00	31.80	0	107	0.00%
2025/08/13	1	31.60	0	0.00	31.90	1	117	0.85%
2025/08/12	3	32.13	3	32.05	32.30	0	119	0.00%
2025/08/11	2	31.75	2	32.10	32.10	0	122	0.00%
2025/08/08	6	31.58	5	31.87	32.00	1	128	0.78%
2025/08/07	3	32.30	3	32.55	32.15	0	132	0.00%
2025/08/06	0	0.00	1	32.30	32.65	-1	142	-0.70%
2025/08/05	2	32.43	2	32.73	32.60	0	148	0.00%
2025/08/04	3	31.65	3	31.78	32.20	0	167	0.00%
2025/08/01	2	31.08	3	31.25	31.30	-1	227	-0.44%
2025/07/30	1	31.25	1	31.50	31.50	0	238	0.00%
2025/07/29	1	31.60	1	31.85	31.60	0	239	0.00%
2025/07/28	2	31.38	2	31.65	31.55	0	242	0.00%
2025/07/25	4	31.83	4	32.13	31.55	0	248	0.00%
2025/07/23	2	31.70	1	31.95	31.65	1	249	0.40%
2025/07/22	3	31.73	4	31.59	31.85	-1	250	-0.40%
2025/07/21	3	32.53	3	32.50	32.70	0	251	0.00%
2025/07/18	1	32.45	0	0.00	32.30	1	251	0.40%
2025/07/17	1	31.90	1	32.35	32.30	0	252	0.00%
2025/07/16	23	31.80	1	31.65	31.90	22	251	8.74%
2025/07/15	2	30.75	1	31.15	30.85	1	252	0.40%
2025/07/11	0	0.00	1	31.10	31.15	-1	255	-0.39%
2025/07/09	1	30.30	0	0.00	30.30	1	259	0.39%
2025/07/08	6	30.09	6	30.17	30.45	0	260	0.00%
2025/07/03	0	0.00	1	32.70	32.70	-1	271	-0.37%
2025/07/02	0	0.00	1	32.10	32.00	-1	275	-0.36%
2025/07/01	2	32.28	0	0.00	32.20	2	275	0.73%
2025/06/30	2	31.90	3	31.85	31.80	-1	276	-0.36%
2025/06/27	1	32.00	3	32.10	32.30	-2	277	-0.72%
2025/06/24	1	31.95	2	31.98	31.75	-1	285	-0.35%
2025/06/20	3	33.38	2	33.55	33.25	1	283	0.35%
2025/06/19	2	34.40	2	34.20	33.80	0	283	0.00%
2025/06/18	2	35.35	4	35.54	35.50	-2	281	-0.71%
2025/06/17	4	35.00	4	35.34	35.15	0	282	0.00%
2025/06/16	1	34.40	1	34.55	34.55	0	280	0.00%
2025/06/13	4	34.70	2	34.85	34.80	2	281	0.71%
2025/06/12	1	35.20	1	35.45	35.20	0	281	0.00%
2025/06/11	3	35.17	3	34.80	35.10	0	283	0.00%
2025/06/10	1	35.00	1	35.55	35.05	0	284	0.00%
2025/06/09	4	35.09	4	35.03	34.95	0	286	0.00%
2025/06/06	1	35.80	1	35.85	35.70	0	287	0.00%
2025/06/05	2	35.75	2	35.60	35.90	0	288	0.00%
2025/06/04	5	35.47	6	35.68	35.55	-1	290	-0.34%
2025/06/03	8	35.55	8	35.61	35.05	0	289	0.00%
2025/06/02	4	35.31	3	35.30	35.80	1	287	0.35%
2025/05/29	4	37.10	4	37.23	36.85	0	286	0.00%
2025/05/28	2	38.00	2	37.78	37.10	0	287	0.00%
2025/05/27	4	38.56	6	38.79	37.75	-2	286	-0.70%
2025/05/26	6	38.45	4	38.55	38.65	2	282	0.71%
2025/05/23	16	39.59	16	39.61	38.70	0	280	0.00%
2025/05/22	3	38.42	3	38.88	38.35	0	270	0.00%
2025/05/21	25	39.37	14	39.48	39.15	11	268	4.10%
2025/05/20	4	37.95	4	38.16	38.10	0	258	0.00%
2025/05/19	3	37.92	3	37.93	37.80	0	256	0.00%
2025/05/16	9	38.77	9	38.91	38.40	0	253	0.00%
2025/05/15	4	39.15	5	39.80	38.50	-1	248	-0.40%
2025/05/14	12.2	39.20	11	39.17	39.65	1.2	244	0.47%
2025/05/13	8	38.79	8	39.16	38.20	0	240	0.00%
2025/05/12	32	39.57	32	39.29	38.80	0	236	0.00%
2025/05/09	117	44.12	117	43.60	40.60	0	222	0.00%	大買/大賣/
2025/05/08	1	44.85	0	0.00	44.85	1	163	0.61%
2025/05/06	3	36.78	3	36.90	37.10	0	155	0.00%
2025/05/05	7	35.85	7	35.84	35.50	0	154	0.00%
2025/05/02	5	36.67	5	36.83	36.20	0	153	0.00%

銘鈺相關文章

銘鈺相關影音

- Leo 銘鈺(4545) 算大的(月)三角收斂嗎?