銘鈺 (4545)-元大券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	52.60	1	52.70	52.70	0	1,707	0.00%
2024/12/02	5	52.72	4	53.33	52.40	1	1,740	0.06%
2024/11/29	3	52.23	3	52.30	52.90	0	1,806	0.00%
2024/11/28	7	52.31	7	52.31	52.30	0	1,832	0.00%
2024/11/27	7	53.49	7	53.79	53.00	0	1,827	0.00%
2024/11/26	2	53.95	2	54.15	53.90	0	1,823	0.00%
2024/11/25	30	55.92	30	56.33	54.70	0	1,825	0.00%
2024/11/22	3	54.70	3	54.90	54.40	0	1,820	0.00%
2024/11/21	8	53.35	8	53.68	53.40	0	1,819	0.00%
2024/11/20	5	53.26	4	53.90	52.90	1	1,824	0.05%
2024/11/19	2	53.10	2	53.35	53.10	0	1,824	0.00%
2024/11/18	13	52.65	14	52.54	52.00	-1	1,828	-0.05%
2024/11/15	13	53.64	10	53.80	53.80	3	1,830	0.16%
2024/11/14	12	54.43	13	54.85	54.20	-1	1,848	-0.05%
2024/11/13	11	54.72	11	54.58	54.90	0	1,854	0.00%
2024/11/12	26	54.85	24	55.02	54.40	2	1,853	0.11%
2024/11/11	8	57.44	8.1	57.71	57.20	-0.1	1,847	-0.01%
2024/11/08	25	58.66	22	58.84	58.00	3	1,865	0.16%
2024/11/07	74	62.02	73	62.22	60.10	1	1,863	0.05%
2024/11/06	47	59.76	60	59.73	60.50	-13	1,839	-0.71%
2024/11/05	40	58.85	40	59.00	58.00	0	1,820	0.00%
2024/11/04	40	57.84	40	57.83	58.40	0	1,819	0.00%
2024/11/01	42	59.58	42	59.99	59.50	0	1,807	0.00%
2024/10/30	84	62.90	84	63.53	60.60	0	1,799	0.00%
2024/10/29	138	64.13	137	64.23	64.30	1	1,801	0.06%	大買/大賣/
2024/10/28	255	68.00	255	68.31	65.00	0	1,799	0.00%	大買/大賣/
2024/10/25	1,056	73.78	1,002	74.35	72.20	54	1,713	3.15%	大買/大賣/
2024/10/24	755	70.77	808	70.43	73.80	-53	1,403	-3.78%	大買/大賣/
2024/10/23	555	65.31	533	64.89	67.10	22	1,219	1.80%	大買/大賣/
2024/10/22	14	59.11	14	59.34	61.00	0	1,116	0.00%
2024/10/21	49	60.49	49	60.63	59.50	0	1,128	0.00%
2024/10/18	130	59.97	150	60.01	59.20	-20	1,126	-1.78%	大買/大賣/
2024/10/17	57	59.00	37	58.24	60.60	20	1,108	1.80%
2024/10/16	15	54.74	15	54.77	55.10	0	1,115	0.00%
2024/10/15	16	56.14	16	56.69	55.00	0	1,117	0.00%
2024/10/14	99	56.43	99	56.58	57.30	0	1,120	0.00%
2024/10/11	206	60.39	206	60.47	57.70	0	1,129	0.00%	大買/大賣/
2024/10/09	128	59.51	128	59.61	58.80	0	1,114	0.00%	大買/大賣/
2024/10/08	61	56.31	76	56.51	56.50	-15	1,093	-1.37%
2024/10/07	52	56.32	45	56.08	57.70	7	1,120	0.62%
2024/10/04	10	52.81	9	53.03	52.50	1	1,163	0.09%
2024/10/01	10	53.86	10	54.08	53.90	0	1,217	0.00%
2024/09/30	17	54.94	17	55.11	54.50	0	1,253	0.00%
2024/09/27	52	57.24	52	57.45	55.90	0	1,274	0.00%
2024/09/26	96	59.71	96	59.87	58.30	0	1,268	0.00%
2024/09/25	408	60.03	405	60.31	57.70	3	1,260	0.24%	大買/大賣/
2024/09/24	78	55.74	81	56.08	57.70	-3	1,208	-0.25%
2024/09/23	2	52.35	2	52.20	52.50	0	1,178	0.00%
2024/09/20	8	52.94	8	52.80	52.40	0	1,186	0.00%
2024/09/19	5	52.34	5	52.72	52.80	0	1,195	0.00%
2024/09/18	7	53.26	7	53.27	52.30	0	1,225	0.00%
2024/09/16	14	53.91	14	53.99	54.40	0	1,303	0.00%
2024/09/13	7	52.76	7	53.01	52.80	0	1,380	0.00%
2024/09/12	8	53.93	8	53.93	53.60	0	1,522	0.00%
2024/09/11	37	54.24	36	54.54	53.30	1	1,532	0.07%
2024/09/10	18	55.39	18	55.20	51.90	0	1,559	0.00%
2024/09/09	8	53.01	8	52.98	54.00	0	1,578	0.00%
2024/09/06	1	53.50	1	52.70	52.70	0	1,615	0.00%
2024/09/05	7	53.89	11	54.28	53.10	-4	1,795	-0.22%
2024/09/04	30	54.19	30	54.43	54.20	0	1,846	0.00%
2024/09/03	60	58.67	60	58.95	57.60	0	1,839	0.00%
2024/09/02	237	58.70	240	58.93	58.30	-3	1,813	-0.17%	大買/大賣/
2024/08/30	27	56.39	36	56.67	55.50	-9	1,757	-0.51%
2024/08/28	2	53.15	2	52.60	53.60	0	1,783	0.00%
2024/08/26	2	52.10	2	52.80	51.90	0	1,821	0.00%
2024/08/23	1	53.70	1	53.80	54.00	0	1,841	0.00%
2024/08/22	3	54.60	3	54.40	54.10	0	1,864	0.00%
2024/08/21	1	56.00	1	56.80	55.60	0	1,939	0.00%
2024/08/20	2	56.60	2	56.85	56.40	0	2,008	0.00%
2024/08/19	17	56.82	18	56.83	57.00	-1	2,074	-0.05%
2024/08/16	52	56.63	50	56.59	57.00	2	2,112	0.09%
2024/08/15	15	53.33	15	53.58	53.80	0	2,122	0.00%
2024/08/14	3	52.60	3	52.60	52.30	0	2,126	0.00%
2024/08/13	20	52.72	19	52.78	52.60	1	2,166	0.05%
2024/08/12	89	53.48	89	52.59	52.80	0	2,209	0.00%
2024/08/09	12	50.71	17	49.82	51.40	-5	2,192	-0.23%
2024/08/08	7	46.40	20	46.71	46.75	-13	2,192	-0.59%
2024/08/07	12	46.80	11	46.57	47.70	1	2,219	0.05%
2024/08/06	17	44.18	23	44.15	43.75	-6	2,216	-0.27%
2024/08/05	2	47.80	2	47.65	46.90	0	2,201	0.00%
2024/08/02	35	53.63	34	53.82	52.10	1	2,191	0.05%
2024/08/01	77	58.02	77	58.27	57.00	0	2,174	0.00%
2024/07/31	135	57.32	135	56.91	56.60	0	2,137	0.00%	大買/大賣/
2024/07/30	11	52.46	10	52.91	53.90	1	2,077	0.05%
2024/07/29	10	52.90	9	52.91	52.50	1	2,072	0.05%
2024/07/26	12	54.45	24	54.64	54.90	-12	2,059	-0.58%
2024/07/23	92	56.46	88	56.78	56.40	4	2,051	0.19%
2024/07/22	23	55.43	23	55.36	55.60	0	2,022	0.00%
2024/07/19	12	55.09	12	56.14	54.00	0	1,996	0.00%
2024/07/18	24	55.17	25	55.32	56.00	-1	1,979	-0.05%
2024/07/17	56	55.67	47	55.71	54.40	9	1,961	0.46%
2024/07/16	2	52.70	2	52.20	52.50	0	1,919	0.00%
2024/07/15	26	51.50	26	51.48	51.90	0	1,912	0.00%
2024/07/12	34	52.38	34	52.35	51.90	0	1,899	0.00%
2024/07/11	42	56.41	41	56.53	54.20	1	1,875	0.05%
2024/07/10	20	57.64	20	57.86	57.40	0	1,843	0.00%
2024/07/09	92	58.97	96	59.39	56.80	-4	1,832	-0.22%
2024/07/08	315	64.39	318	65.30	61.60	-3	1,801	-0.17%	大買/大賣/
2024/07/05	109	63.31	108	63.36	66.40	1	1,756	0.06%	大買/大賣/
2024/07/04	96	59.85	61	60.14	60.40	35	1,723	2.03%
2024/07/03	22	57.92	19	58.26	57.50	3	1,685	0.18%
2024/07/02	13	55.41	13	55.58	55.10	0	1,661	0.00%
2024/07/01	94	56.15	96	56.13	55.40	-2	1,650	-0.12%
2024/06/28	11	57.01	16	58.04	58.10	-5	1,623	-0.31%
2024/06/27	7	55.54	12	55.29	54.00	-5	1,589	-0.31%
2024/06/26	5	57.66	5	57.98	57.40	0	1,571	0.00%
2024/06/25	7	56.91	7	57.69	57.10	0	1,561	0.00%
2024/06/24	19	58.54	19	58.51	58.00	0	1,543	0.00%
2024/06/21	206	63.15	208	63.40	61.50	-2	1,510	-0.13%	大買/大賣/
2024/06/20	350	61.06	328	61.18	61.10	22	1,426	1.54%	大買/大賣/
2024/06/19	359	61.08	369	60.97	62.70	-10	1,335	-0.75%	大買/大賣/
2024/06/17	81	49.30	67	48.92	51.90	14	1,173	1.19%
2024/06/14	110	49.56	98	49.88	47.20	12	1,135	1.06%	大買/
2024/06/13	108	47.66	107	47.71	49.00	1	1,101	0.09%	大買/大賣/
2024/06/12	400	48.44	398	48.32	48.45	2	1,056	0.19%	大買/大賣/
2024/06/11	101	44.99	105	44.98	45.45	-4	873	-0.46%	大買/大賣/
2024/06/07	3	42.32	3	42.40	41.35	0	814	0.00%
2024/06/06	5	41.81	5	41.86	41.45	0	811	0.00%
2024/06/05	7	42.74	7	43.25	41.35	0	810	0.00%
2024/06/04	31	43.87	29	44.02	43.10	2	805	0.25%
2024/06/03	68	42.62	64	42.78	43.90	4	792	0.50%
2024/05/31	78	41.89	84	42.23	40.90	-6	770	-0.78%
2024/05/30	38	41.83	39	41.90	40.85	-1	788	-0.13%
2024/05/29	49	43.05	45	43.24	42.30	4	802	0.50%
2024/05/28	41	44.45	41	44.36	44.10	0	777	0.00%
2024/05/27	276	45.24	275	45.68	44.60	1	748	0.13%	大買/大賣/
2024/05/24	215	43.18	215	43.20	44.55	0	668	0.00%	大買/大賣/
2024/05/23	219	41.54	239	41.47	40.50	-20	594	-3.36%	大買/大賣/
2024/05/22	307	41.66	544	41.13	42.35	-237	521	-45.45%	大買/大賣/鉅額交易
2024/05/21	293	38.42	34	37.78	38.50	259	473	54.71%	大買/鉅額交易
2024/05/20	39	35.57	39	36.07	35.00	0	438	0.00%
2024/05/17	157	37.09	155	37.09	37.00	2	427	0.47%	大買/大賣/
2024/05/16	228	37.53	230	37.52	37.80	-2	382	-0.52%	大買/大賣/
2024/05/15	6	34.78	6	34.80	34.40	0	328	0.00%
2024/05/14	8	35.53	13	35.59	34.20	-5	320	-1.56%
2024/05/13	12	34.53	7	34.46	35.05	5	306	1.63%
2024/05/09	1	31.80	1	31.85	31.75	0	270	0.00%
2024/04/25	2	31.60	2	31.65	31.45	0	265	0.00%
2024/04/24	0	0.00	1	31.85	31.85	-1	262	-0.38%
2024/04/23	2	31.85	2	32.08	31.80	0	260	0.00%
2024/04/22	3	31.48	3	31.57	31.40	0	260	0.00%
2024/04/19	15	31.76	14	31.85	31.60	1	260	0.38%
2024/04/18	6	32.55	6	32.58	32.50	0	257	0.00%
2024/04/17	9	32.97	9	32.97	32.90	0	257	0.00%
2024/04/16	11	32.12	11	32.30	31.90	0	253	0.00%
2024/04/15	21	33.89	21	33.94	33.55	0	248	0.00%
2024/04/12	17	34.01	17	34.05	34.00	0	239	0.00%
2024/04/11	67	32.71	66	32.79	32.65	1	228	0.44%
2024/04/10	28	33.66	29	33.36	33.95	-1	213	-0.47%
2024/04/09	1	30.80	1	31.10	30.90	0	185	0.00%
2024/04/08	1	29.95	48	30.08	30.35	-47	182	-25.81%
2024/04/03	1	30.75	1	30.85	30.85	0	177	0.00%
2024/04/01	2	31.43	2	31.33	31.50	0	175	0.00%
2024/03/27	9	31.12	0	0.00	31.10	9	172	5.21%
2024/03/20	1	31.50	1	31.65	30.80	0	172	0.00%
2024/03/19	3	31.95	3	32.20	31.30	0	171	0.00%
2024/03/18	2	31.25	3	31.32	31.35	-1	168	-0.59%
2024/03/15	3	31.03	3	31.27	31.35	0	167	0.00%
2024/03/14	4	31.03	7	31.25	30.80	-3	165	-1.81%
2024/03/13	7	31.46	7	31.36	31.20	0	164	0.00%
2024/03/12	6	32.12	6	32.12	32.00	0	162	0.00%
2024/03/11	23	31.53	23	31.62	31.45	0	159	0.00%
2024/03/08	13	32.14	13	31.99	31.25	0	153	0.00%
2024/03/07	20	34.36	19	34.61	33.60	1	145	0.69%
2024/03/06	54	35.33	7	35.17	34.95	47	136	34.51%
2024/03/05	97	35.33	99	35.22	35.50	-2	123	-1.61%
2024/03/04	187	34.24	184	34.09	34.25	3	78	3.80%	大買/大賣/
2024/02/29	1	30.90	0	0.00	30.90	1	46	2.16%
2024/02/27	3	30.63	3	30.88	30.90	0	46	0.00%
2024/02/21	3	31.37	2	31.40	31.35	1	42	2.34%
2024/02/20	2	31.73	2	31.55	31.30	0	43	0.00%
2024/01/08	0	31.50	0	0.00	29.90	0	32	0.00%
2023/12/27	0	0.00	1	30.00	30.00	-1	32	-3.12%
2023/12/20	1	29.80	0	0.00	29.75	1	32	3.07%
2023/11/16	1	29.50	0	0.00	29.50	1	30	3.31%
2023/11/07	0	0.00	1	30.10	30.10	-1	31	-3.21%
2023/10/11	1	29.95	0	0.00	29.70	1	52	1.91%
2023/09/20	1	29.75	0	0.00	29.90	1	69	1.45%
2023/09/01	0	0.00	0	31.40	30.25	0	70	0.00%
2023/08/31	0	31.40	0	0.00	30.20	0	69	0.00%
2023/08/04	0	0.00	1	30.40	30.65	-1	72	-1.39%
2023/07/26	0	0.00	0	30.50	30.00	0	86	0.00%
2023/07/05	0	30.45	0	0.00	30.00	0	99	0.00%
2023/06/05	0	33.00	0	0.00	30.40	0	96	0.00%
2023/05/24	8	30.15	0	0.00	30.25	8	112	7.09%
2023/05/16	0	30.00	0	0.00	29.75	0	110	0.00%
2023/05/08	6	30.33	6	30.43	30.30	0	110	0.00%
2023/04/28	0	0.00	1	32.50	32.50	-1	93	-1.07%
2023/04/27	0	33.50	0	0.00	32.45	0	93	0.00%
2023/04/26	1	31.30	1	31.45	31.75	0	92	0.00%
2023/04/25	1	31.60	1	31.75	31.40	0	90	0.00%
2023/04/24	1	31.95	1	31.80	31.80	0	90	0.00%
2023/04/13	2	33.18	2	33.25	33.15	0	85	0.00%
2023/04/06	2	31.43	2	31.55	31.50	0	70	0.00%
2023/03/10	1	31.70	1	32.10	32.10	0	68	0.00%
2023/03/08	2	32.18	2	32.25	32.35	0	68	0.00%
2023/03/03	1	32.95	1	33.30	33.20	0	63	0.00%
2023/03/01	0	0.00	0	32.75	32.70	0	60	0.00%
2023/02/15	1	30.70	0	0.00	30.55	1	51	1.96%
2023/02/13	2	30.20	2	30.58	30.25	0	50	0.00%
2023/02/10	1	30.60	1	30.85	30.85	0	49	0.00%
2023/02/06	0	0.00	31	30.27	30.20	-31	46	-66.22%
2023/01/17	0	0.00	0	30.15	30.25	0	44	0.00%
2023/01/05	0	30.05	0	0.00	30.25	0	36	0.00%
2023/01/03	0	29.25	0	0.00	29.55	0	35	0.01%
2022/12/02	0	0.00	0	28.00	28.30	0	28	0.00%
2022/11/11	0	27.95	0	0.00	28.75	0	36	0.00%
2022/11/02	4	27.20	0	0.00	26.90	4	64	6.20%
2022/11/01	4	27.26	0	0.00	27.20	4	64	6.17%
2022/10/31	2	27.35	0	0.00	26.90	2	65	3.05%
2022/10/27	1	27.90	0	0.00	27.05	1	66	1.50%
2022/10/26	6	27.56	0	0.00	27.05	6	66	9.02%
2022/09/22	0	0.00	1	28.55	28.95	-1	72	-1.38%
2022/09/16	0	0.00	12	28.97	29.00	-12	72	-16.45%
2022/09/15	0	0.00	4	28.69	29.00	-4	73	-5.46%
2022/08/19	1	29.70	1	29.75	29.70	0	79	0.00%
2022/08/15	1	29.85	1	29.45	29.45	0	76	0.00%
2022/08/12	1	29.90	1	29.95	29.50	0	74	0.00%
2022/08/11	1	30.65	1	30.75	30.80	0	65	0.00%
2022/08/01	1	26.70	1	27.40	27.90	0	65	0.00%
2022/07/22	1	25.50	1	25.60	25.60	0	70	0.00%
2022/07/12	1	25.85	1	25.30	25.45	0	83	0.00%
2022/06/24	1	28.65	1	28.60	28.60	0	139	0.00%
2022/06/23	1	28.60	1	28.55	28.55	0	141	0.00%
2022/06/20	0	0.00	0	29.15	28.65	0	155	0.00%
2022/06/01	1	29.70	1	30.00	29.65	0	461	0.00%
2022/05/31	1	29.45	1	29.60	29.60	0	460	0.00%
2022/05/17	1	29.05	1	29.15	29.20	0	459	0.00%
2022/05/11	2	30.15	2	30.08	29.65	0	452	0.00%
2022/04/25	2	29.03	1	28.80	28.80	1	435	0.23%
2022/04/21	1	30.85	1	30.95	31.05	0	432	0.00%
2022/04/18	2	29.05	2	29.30	29.10	0	425	0.00%
2022/04/11	1	31.10	1	31.20	31.00	0	415	0.00%
2022/04/08	1	32.10	1	32.45	32.65	0	410	0.00%
2022/04/07	8	33.87	8	33.41	31.80	0	407	0.00%
2022/04/06	4	33.36	5	33.41	34.50	-1	391	-0.26%
2022/04/01	1	32.40	1	32.45	32.40	0	379	0.00%
2022/03/31	1	32.00	1	31.90	31.80	0	376	0.00%
2022/03/30	2	32.08	8	32.22	31.95	-6	374	-1.60%
2022/03/29	3	31.53	3	31.58	31.50	0	370	0.00%
2022/03/28	3	31.00	3	31.42	31.40	0	366	0.00%
2022/03/25	1	31.70	1	31.55	31.70	0	364	0.00%
2022/03/24	2	31.98	6	32.33	31.65	-4	363	-1.10%
2022/03/23	6	32.42	1	32.90	32.30	5	358	1.40%
2022/03/22	4	31.79	5	32.04	32.90	-1	349	-0.29%
2022/03/21	6	31.96	8	32.14	31.65	-2	340	-0.59%
2022/03/18	24	33.33	21	32.98	32.10	3	325	0.92%
2022/03/17	10	31.62	29	31.45	31.65	-19	263	-7.20%
2022/03/16	26	30.89	3	32.28	31.60	23	251	9.15%
2022/03/15	15	32.57	15	34.55	31.25	0	229	0.00%
2022/03/14	6	32.80	7	32.96	33.80	-1	82	-1.22%
2022/02/21	0	0.00	1	28.90	29.20	-1	46	-2.15%
2021/12/27	0	0.00	1	29.60	29.45	-1	43	-2.30%
2021/08/17	0	0.00	2	26.15	27.10	-2	128	-1.55%
2021/08/05	0	0.00	0	28.80	28.55	0	157	-0.01%
2021/08/04	6	28.78	6	28.48	28.80	0	170	0.00%
2021/08/03	0	0.00	0	28.85	28.60	0	181	0.00%
2021/08/02	0	0.00	0.1	28.60	28.50	-0.1	189	-0.05%
2021/07/20	0.1	26.70	0	0.00	28.10	0.1	479	0.02%
2021/07/19	0	27.05	0	0.00	28.35	0	536	0.00%
2021/07/14	1	28.05	1	28.25	28.05	0	596	0.00%
2021/07/13	9	28.39	8	28.87	28.50	1	597	0.17%
2021/07/12	3	30.15	3	30.30	29.10	0	598	0.00%
2021/07/09	5	29.27	3	28.78	28.80	2	591	0.34%
2021/07/08	2	28.13	2	28.35	29.00	0	579	0.00%
2021/07/07	0	0.00	1	26.15	26.40	-1	575	-0.17%
2021/07/02	0	0.00	1	25.70	25.70	-1	590	-0.17%
2021/06/18	0	0.00	1	27.65	27.65	-1	588	-0.17%
2021/06/15	1	27.70	0	0.00	27.70	1	591	0.17%
2021/06/03	0	0.00	1	28.00	27.65	-1	594	-0.17%
2021/06/02	1	28.40	0	0.00	28.00	1	593	0.17%
2021/06/01	0	0.00	0	27.95	27.45	0	588	0.00%
2021/05/26	0	25.55	1	26.55	26.45	-1	578	-0.17%
2021/05/25	1	26.80	0	0.00	26.45	1	576	0.17%
2021/05/21	1	25.05	1	25.65	26.00	0	576	0.00%
2021/05/14	4	25.91	4	26.28	25.90	0	561	0.00%
2021/05/11	0	0.00	1	28.80	29.35	-1	540	-0.18%
2021/05/10	4	31.89	4	31.69	31.20	0	530	0.00%
2021/05/07	5	30.30	5	29.75	30.45	0	524	0.00%
2021/05/06	0	0.00	3	30.70	30.00	-3	516	-0.58%
2021/05/05	1	31.50	1	31.75	30.95	0	510	0.00%
2021/05/03	6	35.59	8	35.00	33.10	-2	489	-0.41%
2021/04/29	6	37.19	6	37.18	36.75	0	464	0.00%
2021/04/28	35	36.88	35	37.13	36.60	0	434	0.00%
2021/04/27	8	36.11	9	36.38	36.30	-1	393	-0.25%
2021/04/26	69	39.44	68	39.76	36.20	1	364	0.27%
2021/04/23	8	37.25	9	37.56	38.55	-1	243	-0.41%
2021/04/22	13	33.77	14	34.06	35.05	-1	189	-0.53%
2021/04/21	3	31.68	3	31.85	31.90	0	143	0.00%
2021/04/13	0	0.00	3	30.80	30.15	-3	140	-2.14%
2021/04/12	3	31.60	0	0.00	31.55	3	134	2.22%
2021/03/17	0	0.00	0	29.15	29.00	0	140	0.00%
2021/03/16	0	0.00	0	29.15	29.15	0	146	0.00%
2021/03/02	0	0.00	0	30.15	29.55	0	192	0.00%
2021/02/26	0	28.80	0	0.00	30.05	0	199	0.00%
2021/02/25	0	28.75	0	0.00	30.00	0	212	0.00%
2021/02/05	0	0.00	2	29.43	29.40	-2	508	-0.39%
2021/01/19	1	32.55	1	32.25	31.45	0	603	0.00%
2021/01/11	2	30.73	2	30.70	30.75	0	585	0.00%
2021/01/08	0	0.00	5	29.40	29.50	-5	576	-0.87%
2020/12/25	1	30.50	1	30.60	30.30	0	559	0.00%
2020/12/24	0	0.00	2	30.45	30.65	-2	557	-0.36%
2020/12/15	2	30.20	0	0.00	29.80	2	548	0.36%
2020/12/08	0	0.00	14	32.49	32.50	-14	531	-2.64%
2020/12/03	7	32.20	0	0.00	32.20	7	521	1.34%
2020/12/02	7	33.20	1	35.50	33.20	6	516	1.16%
2020/11/26	0	0.00	2	34.83	35.20	-2	492	-0.41%
2020/11/25	0	0.00	1	34.70	34.75	-1	485	-0.21%
2020/11/24	0	34.00	0	0.00	35.40	0	476	0.00%
2020/11/20	0	0.00	1	38.35	36.50	-1	450	-0.22%
2020/11/19	16	38.99	11	40.46	38.20	5	425	1.17%
2020/11/17	1	40.65	1	40.60	40.45	0	352	0.00%
2020/11/16	4	39.56	2	40.10	40.50	2	321	0.62%
2020/11/13	4	39.43	3	39.83	40.00	1	239	0.42%
2020/11/12	0	0.00	3	36.98	37.50	-3	161	-1.86%
2020/11/11	17	38.49	18	38.27	38.40	-1	125	-0.79%
2020/11/10	1	35.30	1	35.10	35.10	0	76	0.00%
2020/08/24	0	0.00	22	30.19	30.20	-22	208	-10.57%
2020/08/21	1	30.85	0	0.00	30.90	1	209	0.48%
2020/08/20	1	30.10	0	0.00	29.95	1	211	0.47%
2020/08/18	2	31.10	0	0.00	31.15	2	210	0.95%
2020/08/17	1	30.90	1	30.85	30.95	0	210	0.00%
2020/08/14	1	30.90	0	0.00	30.90	1	209	0.48%
2020/08/13	1	31.20	0	0.00	30.90	1	211	0.47%
2020/08/12	4	31.68	0	0.00	31.70	4	211	1.89%
2020/08/11	5	31.53	0	0.00	31.75	5	213	2.34%
2020/08/10	1	31.65	0	0.00	31.85	1	216	0.46%
2020/08/07	3	31.88	0	0.00	31.90	3	218	1.37%
2020/08/06	4	31.70	0	0.00	31.85	4	223	1.79%
2020/07/31	1	30.90	0	0.00	31.50	1	239	0.42%
2020/07/28	2	30.85	0	0.00	29.25	2	240	0.83%
2020/07/24	1	32.50	0	0.00	32.20	1	235	0.42%
2020/07/23	2	33.85	1	33.35	33.20	1	233	0.43%
2020/07/22	5	34.22	5	34.03	34.10	0	234	0.00%
2020/07/21	4	34.89	2	34.65	34.35	2	230	0.87%
2020/07/20	15	37.00	15	37.04	36.80	0	209	0.00%
2020/07/17	3	31.80	3	32.50	33.70	0	179	0.00%
2020/07/14	2	31.15	2	30.90	30.85	0	178	0.00%
2020/07/08	1	31.10	1	31.40	31.40	0	181	0.00%
2020/07/03	2	30.90	0	0.00	31.00	2	181	1.10%
2020/07/02	0	0.00	1	31.10	30.90	-1	180	-0.55%
2020/06/30	1	30.90	1	30.85	30.85	0	180	0.00%
2020/06/29	3	31.08	3	31.03	30.85	0	180	0.00%
2020/06/24	2	31.10	2	31.00	31.35	0	179	0.00%
2020/06/23	0	0.00	3	31.72	31.20	-3	177	-1.69%
2020/06/22	8	31.71	23	31.75	31.95	-15	176	-8.49%
2020/06/19	3	31.23	15	30.95	31.00	-12	171	-7.02%
2020/06/16	5	28.96	5	28.87	28.90	0	161	0.00%
2020/06/12	2	28.40	2	28.35	28.60	0	167	0.00%
2020/06/11	0	0.00	6	29.95	29.25	-6	167	-3.57%
2020/06/09	7	29.95	7	30.26	29.50	0	180	0.00%
2020/06/08	7	29.44	37	29.78	30.00	-30	187	-15.99%
2020/06/05	2	27.63	2	27.80	28.30	0	208	0.00%
2020/06/04	3	27.20	3	27.27	27.35	0	237	0.00%
2020/06/02	1	27.30	1	27.20	27.30	0	263	0.00%
2020/05/28	2	26.85	2	26.80	26.70	0	274	0.00%
2020/05/27	2	27.30	2	26.95	26.90	0	289	0.00%
2020/05/25	3	26.60	3	26.83	26.85	0	298	0.00%
2020/05/18	1	27.30	1	27.15	26.90	0	326	0.00%
2020/05/13	2	28.20	2	28.25	28.00	0	322	0.00%
2020/05/12	2	27.65	2	28.33	28.20	0	318	0.00%
2020/05/07	1	27.00	1	26.80	26.80	0	303	0.00%
2020/04/30	0	0.00	6	26.99	26.45	-6	302	-1.98%
2020/04/29	0	0.00	2	26.30	26.10	-2	300	-0.67%
2020/04/27	2	26.90	4	26.95	26.40	-2	298	-0.67%
2020/04/24	1	26.80	1	27.00	27.00	0	299	0.00%
2020/04/22	2	27.15	2	27.03	27.30	0	299	0.00%
2020/04/21	0	0.00	1	28.35	26.35	-1	295	-0.34%
2020/04/20	1	27.60	1	27.60	27.60	0	295	0.00%
2020/04/17	0	0.00	9	28.81	27.75	-9	295	-3.05%
2020/04/16	0	0.00	1	25.65	26.80	-1	286	-0.35%
2020/04/13	2	23.70	2	24.00	24.00	0	279	0.00%
2020/04/09	1	23.60	0	0.00	23.60	1	277	0.36%
2020/04/07	2	24.05	2	24.25	24.10	0	274	0.00%
2020/04/01	3	24.50	3	24.53	24.25	0	273	0.00%
2020/03/26	3	22.25	11	22.85	22.70	-8	271	-2.95%
2020/03/24	1	21.60	0	0.00	21.60	1	268	0.37%
2020/03/20	8	20.39	3	20.65	21.25	5	266	1.87%
2020/03/19	2	20.53	0	0.00	20.25	2	263	0.76%
2020/03/17	2	20.95	0	0.00	21.10	2	257	0.78%
2020/03/16	6	22.80	1	22.75	22.75	5	254	1.96%
2020/03/12	1	28.30	0	0.00	28.05	1	238	0.42%
2020/03/11	12	32.08	8	35.80	31.15	4	224	1.78%
2020/03/10	13	34.15	5	34.00	34.60	8	194	4.11%
2020/03/05	2	29.18	2	29.08	28.60	0	132	0.00%
2020/03/04	4	29.35	4	29.40	29.40	0	128	0.00%
2020/03/03	1	29.40	3	29.45	29.25	-2	128	-1.55%
2020/03/02	2	29.00	0	0.00	29.00	2	130	1.53%
2020/02/27	2	28.98	2	28.95	28.95	0	123	0.00%
2020/02/26	2	28.03	2	28.25	28.25	0	119	0.00%
2020/02/24	5	28.17	5	28.30	27.95	0	113	0.00%
2019/12/30	2	25.20	2	25.10	25.10	0	90	0.00%
2019/12/04	0	0.00	15	27.88	27.75	-15	81	-18.50%
2019/12/02	0	0.00	1	28.20	28.05	-1	79	-1.25%
2019/11/26	14	27.90	14	27.11	27.60	0	68	0.00%
2019/11/25	5	25.35	0	0.00	25.40	5	59	8.47%
2019/11/22	5	24.00	2	23.80	24.35	3	57	5.25%
2019/11/18	0	0.00	1	24.00	23.90	-1	56	-1.77%
2019/11/15	5	24.70	0	0.00	24.50	5	56	8.87%
2019/11/14	0	0.00	2	24.53	24.45	-2	55	-3.59%
2019/11/11	0	0.00	1	23.60	23.75	-1	50	-1.98%
2019/11/06	0	0.00	1	22.70	22.75	-1	37	-2.68%
2019/11/05	0	0.00	1	21.70	21.70	-1	33	-2.94%
2019/10/08	1	22.20	0	0.00	21.90	1	28	3.47%
2019/09/27	1	22.10	1	21.90	22.15	0	44	0.00%
2019/09/18	0	0.00	1	22.20	22.25	-1	46	-2.13%
2019/09/17	1	22.15	0	0.00	22.20	1	46	2.14%
2019/09/12	1	22.30	1	22.25	22.25	0	46	0.00%
2019/09/10	0	0.00	1	22.35	22.40	-1	46	-2.15%
2019/09/04	1	22.35	2	22.40	22.45	-1	52	-1.90%
2019/09/02	0	0.00	1	22.35	22.45	-1	53	-1.87%
2019/08/30	1	22.80	0	0.00	22.35	1	53	1.88%
2019/08/29	1	22.95	2	22.50	22.50	-1	52	-1.91%
2019/08/28	2	22.85	3	22.58	22.65	-1	52	-1.91%
2019/08/27	3	23.48	1	23.55	22.60	2	51	3.85%
2019/08/26	1	23.95	0	0.00	23.70	1	49	2.01%
2019/08/16	1	24.00	0	0.00	24.10	1	54	1.83%
2019/08/14	0	0.00	1	24.10	24.10	-1	55	-1.80%
2019/08/13	1	24.20	1	25.40	24.35	0	55	0.00%
2019/07/25	1	24.30	0	0.00	24.15	1	61	1.62%
2019/07/18	1	23.60	1	23.40	23.40	0	65	0.00%
2019/07/08	1	23.30	0	0.00	23.45	1	65	1.53%
2019/07/05	2	23.38	1	23.60	23.40	1	64	1.54%
2019/07/04	26	24.08	24	23.63	24.00	2	62	3.22%
2019/05/07	0	0.00	1	24.15	24.20	-1	62	-1.60%
2019/05/06	0	0.00	3	24.22	24.50	-3	61	-4.90%
2019/04/10	0	0.00	10	25.35	25.35	-10	52	-19.18%
2019/01/28	0	0.00	5	25.30	25.15	-5	44	-11.27%
2019/01/16	0	0.00	6	26.60	25.95	-6	48	-12.42%
2018/08/21	2	32.93	0	0.00	31.85	2	134	1.48%
2018/08/20	3	32.55	0	0.00	32.40	3	147	2.04%
2018/06/04	3	35.40	3	35.50	35.50	0	533	0.00%
2018/06/01	0	0.00	3	35.20	35.00	-3	533	-0.56%
2018/05/25	1	38.60	2	37.88	39.35	-1	507	-0.20%
2018/05/24	10	36.29	9	36.08	35.85	1	487	0.21%
2018/05/18	0	0.00	2	37.80	36.00	-2	470	-0.43%
2018/05/17	4	38.00	4	38.35	37.95	0	466	0.00%
2018/05/11	3	43.73	4	43.11	41.80	-1	439	-0.23%
2018/05/10	4	47.40	3	46.82	44.50	1	417	0.24%
2018/05/09	8	46.15	3	46.28	45.65	5	381	1.31%
2018/05/08	0	0.00	2	44.00	43.35	-2	337	-0.59%
2018/05/07	16	42.03	15	41.88	42.05	1	310	0.32%
2018/04/27	1	38.35	1	38.95	38.95	0	296	0.00%
2018/04/26	1	37.20	1	39.00	37.05	0	294	0.00%
2018/04/25	1	39.90	1	40.70	40.50	0	291	0.00%
2018/04/24	0	0.00	1	39.90	40.00	-1	289	-0.35%
2018/04/23	1	43.10	0	0.00	43.00	1	278	0.36%
2018/04/20	0	0.00	3	45.77	45.60	-3	272	-1.10%
2018/04/19	0	0.00	1	47.80	47.75	-1	264	-0.38%
2018/04/18	20	47.86	15	48.10	48.40	5	232	2.15%
2018/04/13	18	44.90	23	44.85	44.90	-5	149	-3.34%
2018/04/11	3	34.00	3	36.67	37.15	0	91	0.00%
2018/03/23	0	0.00	4	33.05	33.00	-4	103	-3.86%
2018/03/22	0	0.00	1	34.40	33.70	-1	102	-0.97%
2018/03/21	5	33.75	0	0.00	33.55	5	102	4.89%
2018/02/26	5	35.72	5	35.92	35.70	0	117	0.00%
2018/02/07	0	0.00	4	34.40	34.40	-4	133	-3.01%
2018/01/03	9	46.22	4	46.50	46.80	5	446	1.12%