氣立 (4555)-元大券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
10張
產業
上市電機機械類股▼0.39%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	62.00	1	62.60	62.60	0	57	0.00%
2024/04/17	2	60.30	1	61.30	62.40	1	57	1.74%
2024/04/12	1	61.80	1	62.10	62.10	0	60	0.00%
2024/04/10	1	59.50	55	60.18	61.00	-54	60	-89.45%
2024/04/09	0	0.00	14	60.86	60.80	-14	59	-23.62%
2024/04/08	2	59.65	39	59.64	60.80	-37	60	-61.09%
2024/04/03	0	0.00	41	61.02	61.00	-41	59	-68.75%
2024/04/02	1	62.60	21	61.90	61.50	-20	59	-33.59%
2024/04/01	0	0.00	3	62.30	62.10	-3	59	-5.04%
2024/03/29	0	0.00	30	63.50	63.30	-30	59	-50.21%
2024/03/28	0	0.00	41	63.05	63.90	-41	59	-69.16%
2024/03/27	0	0.00	172	64.41	64.00	-172	58	-295.03%	大賣/鉅額交易
2024/03/26	0	0.00	21	65.20	64.70	-21	56	-37.26%
2024/03/25	1	64.40	71	64.54	65.40	-70	58	-120.21%
2024/03/14	1	62.60	1	62.80	62.70	0	57	0.00%
2024/03/13	1	62.14	2	62.15	61.80	-1	57	-1.71%
2024/03/12	1	62.40	0	0.00	62.20	1	58	1.70%
2024/03/11	1	62.10	1	62.70	62.30	0	59	0.00%
2024/03/08	4	62.60	4	62.63	62.70	0	59	0.00%
2024/03/07	2	63.90	2	62.20	62.20	0	60	0.00%
2024/03/06	2	66.55	25	66.63	66.10	-23	59	-38.41%
2024/03/01	1	67.40	1	68.00	67.50	0	56	0.00%
2024/02/29	1	68.30	1	68.20	68.00	0	55	0.00%
2024/02/23	1	63.30	1	63.70	63.10	0	50	0.00%
2024/02/22	1	63.00	1	62.70	63.00	0	50	0.00%
2024/02/21	5	63.24	0	0.00	62.80	5	49	10.12%
2024/02/16	1	65.10	1	63.80	63.00	0	48	0.00%
2024/02/02	3	66.13	1	65.90	66.30	2	48	4.13%
2024/01/31	24	64.34	0	0.00	64.10	24	46	52.16%
2024/01/26	0	0.00	0.8	62.50	63.10	-0.8	42	-1.97%
2024/01/18	1	61.50	0	0.00	61.90	1	37	2.65%
2024/01/05	1	61.60	0	0.00	62.10	1	35	2.81%
2024/01/02	0	0.00	1	60.90	60.80	-1	34	-2.90%
2023/12/20	1	59.70	3	59.30	59.70	-2	41	-4.78%
2023/12/04	0	0.00	1	58.00	58.00	-1	36	-2.76%
2023/10/11	1	56.70	0	0.00	56.50	1	27	3.61%
2023/10/04	1	55.00	0	0.00	56.50	1	27	3.65%
2023/10/03	2	56.60	0	0.00	56.50	2	25	7.75%
2023/10/02	0	0.00	2	58.25	58.00	-2	24	-8.01%
2023/09/28	0	0.00	4	53.80	54.30	-4	17	-22.54%
2023/09/20	1	52.40	0	0.00	52.50	1	19	5.19%
2023/09/01	0	0.00	0	52.20	52.90	0	22	0.00%
2023/08/31	0	55.40	0	0.00	52.80	0	23	0.00%
2023/08/18	1	52.00	0	0.00	52.10	1	37	2.67%
2023/08/17	1	52.00	0	0.00	52.00	1	38	2.60%
2023/06/07	1	51.20	1	51.80	51.20	0	103	0.00%
2023/06/05	1	51.40	1	51.80	51.30	0	105	0.00%
2023/06/02	2	54.10	2	54.70	53.60	0	106	0.00%
2023/06/01	5	51.92	5	51.04	53.30	0	104	0.00%
2023/05/24	12	49.10	2	49.28	49.40	10	102	9.74%
2023/05/23	2	48.85	2	48.85	48.85	0	102	0.00%
2023/05/22	1	49.75	1	49.45	49.45	0	101	0.00%
2023/05/19	2	50.65	2	51.20	50.80	0	101	0.00%
2023/05/17	1	49.20	0	0.00	49.10	1	97	1.03%
2023/05/11	4	47.95	4	48.30	48.35	0	92	0.00%
2023/05/02	5	48.22	5	48.56	48.90	0	84	0.00%
2023/04/26	1	48.05	1	48.00	48.00	0	81	0.00%
2023/04/24	1	48.45	1	47.90	48.45	0	76	0.00%
2023/04/11	1	48.35	1	48.15	48.15	0	61	0.00%
2023/04/10	1	48.55	1	48.80	48.80	0	59	0.00%
2023/04/06	6	48.27	6	48.43	48.70	0	56	0.00%
2023/03/28	7	47.58	7	47.94	48.00	0	48	0.00%
2023/03/15	1	48.20	1	48.60	48.60	0	37	0.00%
2023/03/14	2	48.58	2	48.80	48.90	0	34	0.00%
2023/03/13	1	48.90	3	48.63	48.90	-2	31	-6.29%
2023/03/10	1	48.50	1	48.90	48.95	0	29	0.00%
2023/03/09	2	49.45	0	0.00	49.25	2	27	7.16%
2023/02/21	0	0.00	5	49.60	49.55	-5	20	-24.49%
2023/02/17	0	0.00	8	49.50	49.55	-8	20	-38.28%
2023/02/16	0	0.00	8	49.24	49.60	-8	20	-38.62%
2023/02/15	0	0.00	35	49.39	49.60	-35	20	-168.27%
2023/02/10	0	0.00	44	49.70	49.70	-44	20	-215.52%
2023/02/09	0	0.00	1	49.75	49.70	-1	19	-5.05%
2023/02/08	0	0.00	4	49.80	49.75	-4	22	-18.13%
2023/02/07	0	0.00	20	49.70	49.80	-20	22	-90.77%
2023/02/06	0	0.00	78	49.80	49.75	-78	21	-356.98%
2023/02/03	0	0.00	23	49.80	49.80	-23	21	-108.32%
2023/02/02	0	0.00	10	49.80	49.80	-10	20	-47.70%
2022/12/15	2	50.10	0	0.00	50.20	2	34	5.73%
2022/12/14	1	50.10	0	0.00	50.20	1	34	2.86%
2022/11/04	0	0.00	26	51.10	51.30	-26	44	-58.04%
2022/11/01	2	49.45	0	0.00	49.50	2	43	4.64%
2022/10/28	1	49.40	0	0.00	49.45	1	42	2.35%
2022/10/26	2	49.60	0	0.00	49.90	2	42	4.70%
2022/10/25	2	49.15	1	49.15	49.60	1	42	2.37%
2022/10/21	1	49.45	1	49.95	49.45	0	44	0.00%
2022/10/18	1	48.25	1	49.15	49.00	0	46	0.00%
2022/10/17	3	48.33	3	48.95	49.00	0	45	0.00%
2022/10/13	0	0.00	3	49.40	49.95	-3	44	-6.69%
2022/10/06	0	0.00	2	49.83	49.95	-2	44	-4.50%
2022/09/30	0	0.00	1	51.50	51.20	-1	42	-2.37%
2022/09/20	2	52.00	2	51.80	51.80	0	40	0.00%
2022/09/16	0	0.00	1	52.80	53.40	-1	41	-2.40%
2022/09/15	0	0.00	2	53.65	53.30	-2	41	-4.79%
2022/09/12	1	54.10	1	54.80	54.30	0	37	0.00%
2022/09/08	2	53.70	2	54.10	54.00	0	37	0.00%
2022/09/07	6	53.32	6	53.75	54.20	0	37	0.00%
2022/09/05	0	0.00	1	56.30	56.00	-1	33	-3.03%
2022/09/02	0	0.00	1	54.80	54.90	-1	31	-3.19%
2022/08/29	0	0.00	2	57.50	57.40	-2	28	-7.05%
2022/08/17	0	0.00	1	57.30	57.00	-1	31	-3.17%
2022/08/12	0	0.00	2	57.10	57.00	-2	32	-6.21%
2022/08/09	0	0.00	1	57.10	57.10	-1	34	-2.93%
2022/08/08	0	0.00	1	57.00	56.70	-1	35	-2.82%
2022/08/05	0	0.00	1	56.60	57.00	-1	35	-2.84%
2022/08/04	0	0.00	2	56.35	56.40	-2	34	-5.73%
2022/07/13	0	0.00	2	56.50	56.60	-2	26	-7.69%
2022/07/12	0	0.00	3	55.63	56.40	-3	26	-11.52%
2022/07/11	0	0.00	3	56.30	56.50	-3	26	-11.53%
2022/07/08	0	0.00	2	56.40	56.60	-2	26	-7.68%
2022/07/07	0	0.00	1	56.20	56.60	-1	26	-3.78%
2022/07/06	0	0.00	1	56.00	56.00	-1	26	-3.79%
2022/07/01	0	0.00	4	56.05	56.00	-4	27	-14.72%
2022/06/30	0	0.00	1	56.40	56.50	-1	27	-3.69%
2022/06/27	4	57.23	3	57.20	57.30	1	27	3.61%
2022/06/23	0	0.00	1	57.20	57.50	-1	27	-3.69%
2022/06/22	0	0.00	2	57.15	57.20	-2	27	-7.31%
2022/06/17	1	58.10	0	0.00	58.10	1	27	3.62%
2022/05/31	0	0.00	1	59.00	59.20	-1	31	-3.21%
2022/05/30	0	0.00	2	59.00	59.00	-2	30	-6.65%
2022/05/25	0	0.00	1	58.70	58.50	-1	34	-2.93%
2022/05/20	0	0.00	2	58.45	58.50	-2	36	-5.46%
2022/05/11	0	0.00	3	54.73	55.60	-3	38	-7.74%
2022/04/13	11	57.83	0	0.00	57.90	11	45	24.31%
2022/02/25	2	57.50	2	57.95	57.10	0	57	0.00%
2022/02/24	3	58.33	3	58.27	58.20	0	53	0.00%
2022/02/23	1	57.60	1.1	57.86	57.90	-0.1	51	-0.24%
2022/01/25	3.1	52.35	3	51.90	52.40	0.1	57	0.22%
2022/01/06	2	52.70	3	52.90	52.80	-1	56	-1.77%
2021/12/29	1	51.30	0	0.00	51.20	1	56	1.77%
2021/11/17	2	51.40	2	51.45	52.00	0	48	0.00%
2021/11/12	2	52.60	0	0.00	52.50	2	39	5.01%
2021/11/11	2	53.50	0	0.00	53.40	2	42	4.70%
2021/10/27	1	52.60	0	0.00	52.60	1	54	1.84%
2021/10/21	1	52.90	0	0.00	52.90	1	65	1.53%
2021/10/18	6	51.77	1	51.70	51.70	5	75	6.62%
2021/10/15	1	52.90	0	0.00	52.80	1	77	1.29%
2021/10/14	1	52.70	0	0.00	52.90	1	77	1.29%
2021/10/13	3	53.07	0	0.00	52.80	3	78	3.83%
2021/10/12	1	53.70	0	0.00	53.90	1	78	1.27%
2021/10/08	2	53.40	0	0.00	53.80	2	79	2.51%
2021/10/05	2	51.00	0	0.00	51.50	2	81	2.47%
2021/10/04	5	51.90	0	0.00	52.20	5	81	6.14%
2021/10/01	13	54.76	0	0.00	53.30	13	84	15.39%
2021/09/15	2	54.10	0	0.00	54.80	2	106	1.88%
2021/09/14	1	54.30	0	0.00	54.50	1	106	0.94%
2021/09/08	3	53.93	0	0.00	53.70	3	108	2.77%
2021/09/07	2	54.50	0	0.00	55.00	2	108	1.85%
2021/08/17	2	54.10	0	0.00	54.30	2	113	1.76%
2021/08/11	0	0.00	9	57.48	58.10	-9	111	-8.10%
2021/07/13	9	59.00	0	0.00	58.00	9	144	6.22%
2021/07/08	0	0.00	2	58.85	58.20	-2	148	-1.35%
2021/07/07	1	58.00	5	57.56	57.90	-4	147	-2.70%
2021/07/06	0	0.00	2	55.10	55.10	-2	143	-1.40%
2021/07/05	0	0.00	1	55.50	55.00	-1	148	-0.67%
2021/06/29	0	0.00	1	56.80	55.30	-1	156	-0.64%
2021/06/28	0	0.00	1	56.30	56.20	-1	157	-0.64%
2021/06/25	0	0.00	1	56.90	56.50	-1	158	-0.63%
2021/06/24	0	0.00	7	56.14	56.50	-7	159	-4.40%
2021/06/23	0	0.00	1	54.40	54.40	-1	157	-0.63%
2021/06/22	0	0.00	1	54.60	54.40	-1	162	-0.62%
2021/06/21	0	0.00	5	54.48	54.40	-5	164	-3.03%
2021/06/18	0	0.00	3	54.50	54.60	-3	167	-1.79%
2021/06/17	0	0.00	2	54.00	54.50	-2	179	-1.12%
2021/06/16	0	0.00	2	54.30	54.50	-2	190	-1.05%
2021/06/15	0	0.00	6	54.77	54.60	-6	197	-3.04%
2021/06/10	0	0.00	4	53.83	53.90	-4	208	-1.91%
2021/06/09	0	0.00	2	53.60	53.60	-2	214	-0.93%
2021/06/08	0	0.00	3	54.00	53.60	-3	219	-1.37%
2021/06/07	0	0.00	8	53.75	53.60	-8	227	-3.51%
2021/06/04	0	0.00	3	53.70	53.90	-3	240	-1.25%
2021/06/03	0	0.00	1	53.80	54.00	-1	255	-0.39%
2021/06/02	0	0.00	2	53.05	53.90	-2	285	-0.70%
2021/05/31	0	0.00	1	54.40	54.40	-1	360	-0.28%
2021/05/27	0	0.00	6	53.58	53.80	-6	394	-1.53%
2021/05/21	0	0.00	5	50.82	51.30	-5	422	-1.18%
2021/05/20	0	0.00	9	50.66	50.90	-9	423	-2.12%
2021/05/19	1	49.00	14	50.35	51.10	-13	423	-3.07%
2021/05/18	0	0.00	7	49.48	50.40	-7	422	-1.66%
2021/05/17	1	48.93	2	48.45	48.60	-1	426	-0.23%
2021/05/13	0	0.00	1	50.40	49.45	-1	438	-0.23%
2021/05/12	1	48.00	0	0.00	49.45	1	436	0.23%
2021/05/05	0	0.00	1	50.50	49.85	-1	428	-0.23%
2021/05/04	1	48.50	0	0.00	49.15	1	426	0.23%
2021/04/27	1	56.70	1	56.90	56.50	0	409	0.00%
2021/04/21	1	56.20	0	0.00	56.10	1	397	0.25%
2021/04/09	5	57.40	0	0.00	56.20	5	362	1.38%
2021/04/08	2	57.30	0	0.00	57.90	2	358	0.56%
2021/04/07	14	56.20	0	0.00	57.60	14	356	3.93%
2021/03/30	1	57.00	1	57.10	56.90	0	348	0.00%
2021/03/24	1	56.70	0	0.00	56.80	1	340	0.29%
2021/03/22	3	55.70	3	56.00	56.00	0	336	0.00%
2021/03/19	5	57.88	1	57.40	57.10	4	323	1.24%
2021/03/18	6	60.32	1	59.60	59.60	5	312	1.60%
2021/03/17	1	62.10	1	61.20	61.20	0	304	0.00%
2021/03/16	6	62.30	6	62.57	61.90	0	301	0.00%
2021/03/15	7	62.03	7	62.17	61.80	0	292	0.00%
2021/03/12	4	61.10	3	61.67	62.40	1	287	0.35%
2021/03/10	8	60.55	4	60.43	61.20	4	273	1.46%
2021/03/09	3	62.29	21	63.90	61.50	-18	261	-6.87%
2021/03/08	34	63.82	35	65.47	63.50	-1	246	-0.41%
2021/03/05	12	63.04	12	63.25	63.00	0	217	0.00%
2021/03/04	37	62.92	38	63.00	60.00	-1	188	-0.53%
2021/03/03	9	57.94	20	58.74	59.40	-11	144	-7.63%
2021/02/26	2	54.10	0	55.20	53.90	2	107	1.85%
2021/02/25	2	55.25	2	55.50	55.20	0	106	0.00%
2021/02/24	6	54.27	0	0.00	54.10	6	106	5.64%
2021/02/23	0	0.00	13	57.59	55.20	-13	101	-12.80%
2021/02/17	3	52.37	3	52.13	52.60	0	76	0.00%
2021/02/05	1	51.60	7	52.99	52.30	-6	72	-8.31%
2021/02/04	0	0.00	16	51.59	50.80	-16	65	-24.44%
2021/01/20	2	47.88	0	0.00	48.30	2	59	3.37%
2021/01/12	1	49.00	0	0.00	48.90	1	61	1.63%
2020/12/21	0	0.00	1	50.50	50.20	-1	49	-2.02%
2020/09/11	1	48.60	0	0.00	48.80	1	95	1.05%
2020/09/07	1	49.25	0	0.00	49.30	1	103	0.97%
2020/08/27	1	49.90	0	0.00	49.90	1	143	0.70%
2020/08/12	2	50.75	0	0.00	50.80	2	255	0.78%
2020/08/11	1	51.00	0	0.00	50.30	1	259	0.39%
2020/07/27	1	45.90	0	0.00	46.05	1	332	0.30%
2020/07/24	0	0.00	3	48.48	48.00	-3	339	-0.88%
2020/07/09	0	0.00	2	51.40	51.30	-2	431	-0.46%
2020/07/06	2	51.40	0	0.00	51.30	2	432	0.46%
2020/06/24	3	49.40	3	49.37	49.40	0	433	0.00%
2020/06/23	3	49.60	3	49.17	49.60	0	433	0.00%
2020/06/19	3	49.90	3	50.67	49.90	0	432	0.00%
2020/06/18	2	51.90	2	51.20	51.90	0	425	0.00%
2020/06/15	2	50.70	0	0.00	50.50	2	422	0.47%
2020/06/09	2	52.95	0	0.00	53.50	2	411	0.49%
2020/06/08	0	0.00	50	54.79	54.30	-50	408	-12.24%
2020/06/04	1	56.80	1	56.60	56.80	0	399	0.00%
2020/06/02	0	0.00	1	57.10	57.10	-1	416	-0.24%
2020/05/29	1	55.50	0	0.00	55.20	1	396	0.25%
2020/05/28	0	0.00	5	55.20	55.80	-5	390	-1.28%
2020/05/22	2	56.15	10	56.06	53.00	-8	336	-2.37%
2020/05/21	1	51.80	2	52.65	53.80	-1	304	-0.33%
2020/05/20	9	51.50	0	0.00	50.70	9	296	3.03%
2020/05/19	6	52.35	0	0.00	51.80	6	295	2.03%
2020/05/14	2	51.95	0	0.00	51.90	2	282	0.71%
2020/05/11	3	54.17	0	0.00	53.00	3	274	1.09%
2020/05/08	0	0.00	5	57.94	55.00	-5	269	-1.85%
2020/05/06	6	60.40	2	57.80	57.00	4	257	1.55%
2020/05/05	2	59.10	0	0.00	59.50	2	236	0.85%
2020/04/29	9	57.50	9	56.80	57.50	0	196	0.00%
2020/04/28	0	0.00	10	59.30	57.80	-10	187	-5.32%
2020/04/27	10	55.55	0	0.00	57.00	10	161	6.18%
2020/04/24	3	54.23	5	54.68	54.10	-2	150	-1.33%
2020/04/23	3	52.53	2	52.55	52.30	1	142	0.70%
2020/04/22	4	54.60	2	55.80	53.80	2	140	1.43%
2020/04/21	0	0.00	6	57.13	57.20	-6	129	-4.65%
2020/04/20	1	52.80	1	53.00	52.50	0	107	0.00%
2020/04/17	0	0.00	1	51.40	51.20	-1	105	-0.95%
2020/04/15	0	0.00	5	50.13	50.30	-5	98	-5.09%
2020/04/13	7	48.69	0	0.00	48.00	7	96	7.28%
2020/04/10	1	48.90	0	0.00	48.20	1	95	1.05%
2020/04/09	4	51.28	2	49.50	49.45	2	94	2.13%
2020/04/07	5	50.52	5	50.36	50.40	0	87	0.00%
2020/04/06	3	48.78	3	49.58	50.10	0	83	0.00%
2020/04/01	1	47.30	1	47.00	47.05	0	81	0.00%
2020/03/31	4	46.11	5	46.88	46.75	-1	80	-1.24%
2020/03/27	3	43.55	3	43.50	43.05	0	78	0.00%
2020/03/25	2	43.20	2	42.93	43.20	0	78	0.00%
2020/03/24	1	43.00	1	44.00	42.90	0	79	0.00%
2020/03/20	0	0.00	1	42.35	42.10	-1	78	-1.27%
2020/03/19	1	38.15	0	0.00	38.50	1	77	1.28%
2020/03/17	1	40.20	0	0.00	41.55	1	76	1.30%
2020/03/16	1	44.10	1	44.80	42.80	0	79	0.00%
2020/03/13	2	44.28	1	45.80	44.20	1	78	1.28%
2020/03/12	6	47.59	4	47.70	47.90	2	80	2.47%
2020/03/11	6	50.52	5	50.84	50.80	1	78	1.27%
2020/03/10	9	49.09	1	48.85	49.05	8	75	10.55%
2020/03/09	1	53.20	5	59.28	52.00	-4	70	-5.64%
2020/03/06	0	0.00	3	57.50	57.50	-3	54	-5.50%
2020/03/05	0	0.00	1	52.30	52.30	-1	39	-2.53%
2020/01/30	2	47.00	0	0.00	47.50	2	35	5.68%
2019/09/26	1	51.90	0	0.00	52.00	1	10	9.63%
2019/09/24	1	52.00	0	0.00	52.00	1	10	9.38%
2019/09/23	1	52.90	0	0.00	52.80	1	10	9.92%
2019/09/10	1	52.00	0	0.00	52.00	1	11	9.05%
2019/08/19	1	53.30	0	0.00	53.30	1	9	10.20%
2019/08/14	1	53.20	0	0.00	54.00	1	9	10.77%
2019/08/13	1	54.00	0	0.00	54.00	1	8	11.30%
2019/07/24	1	53.70	0	0.00	53.50	1	8	12.50%
2019/06/26	1	55.40	0	0.00	55.80	1	8	12.48%
2019/06/12	1	56.70	0	0.00	56.60	1	8	11.90%
2019/05/07	0	0.00	3	60.03	60.70	-3	9	-30.15%
2018/11/29	3	58.57	0	0.00	58.00	3	12	23.23%
2018/11/27	1	58.20	0	0.00	58.50	1	12	7.91%
2018/11/08	0	0.00	4	58.15	57.50	-4	14	-27.05%
2018/10/30	1	57.80	0	0.00	59.00	1	18	5.34%
2018/10/26	1	58.60	0	0.00	58.50	1	19	5.17%
2018/08/21	2	63.70	0	0.00	63.80	2	42	4.75%
2018/08/20	3	63.60	0	0.00	63.10	3	42	7.01%
2018/08/15	1	61.90	0	0.00	63.20	1	43	2.28%
2018/08/13	5	64.36	0	0.00	63.90	5	43	11.56%
2018/08/10	1	66.70	0	0.00	66.80	1	41	2.41%
2018/08/09	1	66.90	0	0.00	66.80	1	41	2.43%
2018/08/02	1	67.00	0	0.00	67.00	1	42	2.34%
2018/08/01	2	67.40	0	0.00	68.00	2	42	4.71%
2018/07/31	1	67.30	0	0.00	67.40	1	42	2.36%
2018/07/24	1	67.50	0	0.00	67.80	1	42	2.36%
2018/07/19	1	68.70	0	0.00	68.90	1	43	2.29%
2018/07/05	2	70.00	0	0.00	70.00	2	60	3.30%
2018/06/20	4	75.20	0	0.00	75.30	4	91	4.38%
2018/06/14	1	77.30	0	0.00	77.00	1	90	1.10%
2018/06/13	1	77.60	0	0.00	77.60	1	90	1.10%
2018/06/12	1	78.30	0	0.00	78.10	1	90	1.10%
2018/06/07	2	78.10	0	0.00	78.70	2	94	2.12%
2018/06/06	0	0.00	4	80.00	79.80	-4	92	-4.34%
2018/05/25	2	78.20	0	0.00	78.40	2	136	1.46%
2018/05/24	2	78.25	0	0.00	78.50	2	137	1.46%
2018/05/21	0	0.00	3	80.60	80.40	-3	135	-2.21%
2018/05/15	1	77.60	0	0.00	78.20	1	135	0.74%
2018/05/10	7	79.31	0	0.00	78.80	7	136	5.14%
2018/05/09	0	0.00	1	77.60	78.00	-1	135	-0.74%
2018/05/08	0	0.00	1	78.00	78.10	-1	135	-0.74%
2018/05/04	0	0.00	1	75.90	75.00	-1	134	-0.74%
2018/05/03	2	77.05	0	0.00	76.60	2	134	1.48%
2018/05/02	2	77.70	0	0.00	77.70	2	135	1.48%
2018/04/26	1	77.20	3	77.53	76.10	-2	140	-1.42%
2018/04/24	1	77.90	0	0.00	78.50	1	140	0.71%
2018/04/23	1	80.10	0	0.00	79.50	1	139	0.72%
2018/04/13	2	82.10	0	0.00	81.60	2	131	1.52%
2018/04/11	4	83.83	0	0.00	82.70	4	128	3.12%
2018/04/10	0	0.00	6	85.07	85.90	-6	121	-4.96%
2018/04/09	0	0.00	5	82.48	81.30	-5	107	-4.63%
2018/04/03	1	77.60	7	79.94	80.80	-6	101	-5.88%
2018/04/02	1	74.40	0	0.00	74.60	1	96	1.04%
2018/03/31	14	75.44	0	0.00	75.10	14	95	14.65%
2018/03/29	0	0.00	7	77.64	76.40	-7	94	-7.43%
2018/03/28	0	0.00	7	77.11	77.60	-7	93	-7.50%
2018/03/26	0	0.00	4	75.53	75.00	-4	90	-4.40%
2018/03/23	2	71.90	0	0.00	72.50	2	89	2.25%
2018/03/19	4	72.13	0	0.00	72.20	4	87	4.57%
2018/03/16	5	73.20	0	0.00	73.10	5	87	5.74%
2018/03/15	17	73.11	0	0.00	72.60	17	86	19.69%
2018/03/14	4	75.93	0	0.00	76.00	4	82	4.83%
2018/03/13	4	75.90	0	0.00	76.70	4	82	4.87%
2018/03/12	7	76.26	0	0.00	75.70	7	81	8.54%
2018/03/09	2	77.05	0	0.00	77.00	2	79	2.50%
2018/03/08	0	0.00	2	78.50	77.90	-2	78	-2.56%
2018/03/07	2	76.00	5	82.22	76.00	-3	76	-3.94%
2018/03/06	2	83.30	18	83.27	84.20	-16	66	-24.00%
2018/03/02	3	79.43	16	79.39	78.00	-13	47	-27.41%
2018/03/01	10	77.50	18	77.36	77.50	-8	41	-19.23%
2018/02/23	0	0.00	2	69.05	69.10	-2	38	-5.25%
2018/02/09	1	65.00	0	0.00	66.40	1	51	1.96%
2018/02/06	2	66.60	0	0.00	66.00	2	50	3.98%
2018/02/02	1	68.90	0	0.00	68.80	1	48	2.04%
2018/02/01	1	69.10	0	0.00	69.00	1	48	2.05%
2018/01/29	1	69.70	0	0.00	69.60	1	48	2.06%
2018/01/26	2	69.85	0	0.00	70.50	2	48	4.13%
2018/01/25	2	70.65	0	0.00	70.80	2	47	4.23%
2018/01/24	0	0.00	3	73.50	71.50	-3	46	-6.46%
2018/01/23	0	0.00	2	69.80	69.80	-2	41	-4.87%
2018/01/08	1	67.30	0	0.00	67.00	1	41	2.41%
2018/01/05	1	68.00	0	0.00	67.60	1	41	2.43%
2018/01/04	1	68.20	0	0.00	68.10	1	40	2.45%