永新-KY (4557)-元大券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
14張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	119.50	0	0.00	119.50	2	117	1.70%
2024/04/24	1	122.00	3	121.33	121.00	-2	117	-1.70%
2024/04/23	1	117.00	0	0.00	117.00	1	115	0.86%
2024/04/19	2	117.50	2	117.75	117.50	0	115	0.00%
2024/04/16	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/15	2	121.50	2	121.25	120.50	0	115	0.00%
2024/04/12	1	121.50	3	122.67	121.50	-2	116	-1.72%
2024/04/10	3	123.00	2	123.75	122.50	1	115	0.86%
2024/04/09	16	123.88	16	124.13	123.50	0	117	0.00%
2024/04/08	18	127.58	6	126.83	126.50	12	112	10.68%
2024/04/03	5	127.80	6	127.42	126.00	-1	106	-0.94%
2024/04/02	1	130.00	1	128.00	128.00	0	102	0.00%
2024/03/29	0	0.00	1	126.00	125.50	-1	97	-1.02%
2024/03/28	18	127.08	6	126.92	126.50	12	99	12.07%
2024/03/27	21	123.10	2	122.50	123.00	19	95	19.97%
2024/03/26	1	122.50	1	121.50	121.00	0	97	0.00%
2024/03/25	1	124.00	1	123.50	123.00	0	97	0.00%
2024/03/21	2	122.00	0	0.00	123.50	2	96	2.07%
2024/03/20	1	120.00	1	121.00	122.50	0	95	0.00%
2024/03/14	4	121.25	5	122.60	120.50	-1	97	-1.03%
2024/03/13	1	120.00	0	0.00	120.00	1	101	0.99%
2024/03/12	3	121.83	3	121.17	121.00	0	101	0.00%
2024/03/11	10	118.35	10	119.30	118.00	0	102	0.00%
2024/03/08	3	120.50	3	120.50	119.50	0	99	0.00%
2024/03/07	2	125.50	2	126.00	124.50	0	97	0.00%
2024/03/06	2	124.25	2	125.25	125.00	0	96	0.00%
2024/03/05	5	123.20	5.1	123.94	126.00	-0.1	95	-0.13%
2024/03/04	6	122.92	6	123.58	123.50	0	94	0.00%
2024/03/01	7	124.64	7	125.29	123.00	0	93	0.00%
2024/02/29	34	126.35	34	126.07	126.00	0	90	0.00%
2024/02/27	2	128.25	38	128.16	127.00	-36	84	-42.76%
2024/02/26	37	128.47	4	127.25	128.50	33	77	42.82%
2024/02/19	0	0.00	3	116.50	116.50	-3	66	-4.53%
2024/02/05	2	111.50	2	112.75	113.50	0	65	0.00%
2024/02/01	0	0.00	1	113.00	113.00	-1	67	-1.48%
2024/01/31	1	113.50	11	113.64	113.00	-10	68	-14.66%
2024/01/29	3	114.50	0	0.00	114.50	3	68	4.37%
2024/01/11	1	113.50	0	0.00	114.00	1	69	1.43%
2024/01/10	0	0.00	1	114.50	114.50	-1	68	-1.46%
2024/01/09	1	118.00	2	120.00	118.00	-1	66	-1.51%
2024/01/05	15	118.30	3	118.17	118.50	12	65	18.37%
2024/01/04	1	119.00	0	0.00	119.00	1	65	1.52%
2024/01/03	7	119.21	7	119.64	119.00	0	67	0.00%
2024/01/02	5	117.80	4	118.50	119.00	1	65	1.53%
2023/12/29	0	0.00	2	116.00	116.00	-2	63	-3.16%
2023/12/28	3	116.33	1	117.00	117.00	2	63	3.16%
2023/12/27	1	118.50	29	117.10	117.00	-28	63	-43.92%
2023/12/26	2	117.00	14	117.46	117.00	-12	63	-18.89%
2023/12/25	0	0.00	5	117.90	118.00	-5	62	-7.98%
2023/12/19	1	115.00	0	0.00	115.50	1	56	1.78%
2023/12/18	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/12/15	1	114.00	1	114.00	115.00	0	55	0.00%
2023/12/14	2	113.50	2	113.75	113.00	0	55	0.00%
2023/12/13	2	114.50	2	114.75	115.00	0	55	0.00%
2023/12/12	5	112.50	3	112.67	114.50	2	56	3.56%
2023/12/11	2	113.00	1	116.00	112.50	1	56	1.77%
2023/12/08	1	114.50	2	116.75	115.00	-1	56	-1.77%
2023/12/07	6	112.25	0	0.00	112.00	6	57	10.36%
2023/12/06	17	109.03	0	0.00	111.00	17	57	29.34%
2023/12/05	15	107.60	0	0.00	108.00	15	57	26.06%
2023/12/04	5	107.50	0	0.00	107.50	5	56	8.80%
2023/11/10	0	106.00	0	0.00	106.00	0	58	0.08%
2023/11/06	0	0.00	11	110.59	110.50	-11	53	-20.52%
2023/10/25	0.1	113.00	0	0.00	112.50	0.1	57	0.15%
2023/10/20	0	0.00	1	112.50	112.00	-1	56	-1.78%
2023/10/11	0	0.00	50	115.01	114.00	-50	56	-88.05%
2023/10/05	11	117.36	0	0.00	117.00	11	55	19.80%
2023/10/02	0	0.00	1	112.50	114.00	-1	54	-1.85%
2023/09/27	2	111.00	1	112.00	111.00	1	53	1.87%
2023/09/26	0	0.00	2	112.00	111.50	-2	53	-3.74%
2023/09/25	1	112.00	0	0.00	112.00	1	52	1.90%
2023/09/12	51	110.65	11	110.18	110.00	40	55	72.29%
2023/09/04	1	104.00	0	0.00	103.50	1	54	1.85%
2023/09/01	0	0.00	0	112.50	103.00	0	55	0.00%
2023/08/31	0	102.00	0	0.00	102.50	0	56	0.00%
2023/08/30	0	0.00	25	100.82	102.00	-25	57	-43.60%
2023/08/25	3	101.33	0	0.00	101.50	3	59	5.07%
2023/08/24	1	102.50	0	0.00	101.00	1	59	1.69%
2023/08/22	1	102.50	0	0.00	101.50	1	60	1.66%
2023/08/16	5	102.80	0	0.00	102.50	5	63	7.91%
2023/08/15	3	103.50	0	0.00	103.00	3	62	4.82%
2023/08/08	2	106.00	0	0.00	106.00	2	66	2.99%
2023/08/07	0	0.00	2	109.00	108.50	-2	68	-2.93%
2023/08/04	1	107.50	0	0.00	108.50	1	69	1.45%
2023/08/02	10	106.75	1	107.00	105.00	9	71	12.60%
2023/07/31	0	0.00	0	104.00	103.00	0	78	0.00%
2023/07/24	2	102.75	0	0.00	102.00	2	83	2.39%
2023/07/21	6	104.00	0	0.00	102.00	6	83	7.22%
2023/07/17	2	103.75	3	103.00	102.50	-1	85	-1.17%
2023/07/10	3	100.50	3	100.53	98.60	0	87	0.00%
2023/07/06	2	104.50	9	103.94	104.50	-7	86	-8.12%
2023/07/03	2	104.50	0	0.00	105.50	2	87	2.29%
2023/06/28	8	107.06	0	0.00	107.00	8	86	9.26%
2023/06/27	5	108.00	0	0.00	108.00	5	86	5.75%
2023/06/26	3	117.00	0	0.00	117.00	3	85	3.52%
2023/06/21	1	116.00	0	0.00	116.00	1	83	1.20%
2023/06/20	0	0.00	1	115.00	114.50	-1	82	-1.21%
2023/06/19	1	115.00	1	115.50	115.50	0	85	0.00%
2023/06/15	4	113.75	3	114.00	114.50	1	85	1.17%
2023/06/12	0	0.00	3	115.00	114.00	-3	85	-3.51%
2023/06/08	3	116.50	0	0.00	115.50	3	89	3.36%
2023/06/06	9	117.94	0	0.00	117.50	9	93	9.60%
2023/05/29	7	116.00	0	0.00	115.50	7	110	6.36%
2023/05/22	3	117.00	7	118.21	119.50	-4	151	-2.64%
2023/05/19	0	0.00	2	115.00	115.50	-2	154	-1.29%
2023/05/18	0	0.00	3	116.00	116.00	-3	155	-1.93%
2023/05/17	17	116.53	2	116.50	116.50	15	154	9.73%
2023/05/16	2	115.00	0	0.00	115.00	2	152	1.31%
2023/05/09	2	116.25	2	117.00	116.00	0	149	0.00%
2023/05/08	1	119.00	0	0.00	117.00	1	146	0.68%
2023/05/05	2	117.00	2	117.50	117.50	0	139	0.00%
2023/05/02	1	115.00	0	0.00	114.50	1	137	0.73%
2023/04/28	0	0.00	1	110.50	111.00	-1	134	-0.75%
2023/04/25	1	109.50	0	0.00	108.00	1	134	0.75%
2023/04/24	1	108.50	0	0.00	109.50	1	133	0.75%
2023/04/18	0	0.00	3	111.83	111.50	-3	135	-2.21%
2023/04/10	1	110.00	0	0.00	112.00	1	133	0.75%
2023/04/07	0	0.00	2	109.00	109.00	-2	131	-1.52%
2023/04/06	1	108.50	0	0.00	108.50	1	131	0.76%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/29	3	107.67	0	0.00	108.00	3	131	2.28%
2023/03/28	6	107.00	1	107.00	107.00	5	134	3.71%
2023/03/27	0	0.00	1	109.50	109.50	-1	134	-0.75%
2023/03/22	1	111.00	0	0.00	111.00	1	134	0.74%
2023/03/20	0	0.00	1	111.50	111.00	-1	132	-0.76%
2023/03/17	0	0.00	1	110.50	111.00	-1	132	-0.75%
2023/03/16	1	110.50	0	0.00	108.00	1	132	0.75%
2023/03/14	3	113.83	0	0.00	113.00	3	133	2.25%
2023/03/13	4	111.63	1	112.50	114.50	3	131	2.28%
2023/03/10	0	0.00	1	115.50	115.50	-1	128	-0.78%
2023/03/09	1	116.50	4	117.25	116.50	-3	126	-2.37%
2023/03/06	3	120.67	0	0.00	120.00	3	120	2.48%
2023/03/03	1	116.00	0	0.00	116.00	1	114	0.87%
2023/03/02	0	0.00	2	115.50	115.00	-2	113	-1.76%
2023/03/01	7	116.71	4	117.25	116.00	3	111	2.68%
2023/02/24	0	0.00	2	115.00	116.50	-2	108	-1.85%
2023/02/23	4	116.50	4	118.75	116.50	0	104	0.00%
2023/02/22	1	112.00	6	111.92	117.00	-5	95	-5.23%
2023/02/21	1	106.50	11	106.36	106.50	-10	79	-12.60%
2023/02/17	0	0.00	18	105.19	104.50	-18	78	-22.96%
2023/02/10	0	0.00	1	100.50	98.60	-1	101	-0.99%
2023/02/09	0	0.00	4	100.75	100.00	-4	102	-3.92%
2023/02/02	3	98.80	0	0.00	99.30	3	101	2.95%
2023/01/10	2	97.35	0	0.00	95.70	2	109	1.83%
2023/01/06	0	0.00	1	99.80	99.80	-1	106	-0.94%
2023/01/05	0	0.00	1	99.90	99.70	-1	111	-0.90%
2023/01/03	0	0.00	1	99.80	100.50	-1	117	-0.85%
2022/12/29	0	0.00	20	99.50	99.90	-20	121	-16.45%
2022/12/20	1	100.00	5	99.84	99.00	-4	140	-2.85%
2022/12/16	0	0.00	3	101.00	100.50	-3	141	-2.12%
2022/12/15	1	102.00	5	101.30	102.00	-4	141	-2.82%
2022/12/14	1	102.50	0	0.00	101.50	1	143	0.70%
2022/12/07	2	101.50	0	0.00	101.00	2	153	1.30%
2022/12/02	0	0.00	10	105.50	105.00	-10	157	-6.36%
2022/12/01	0	0.00	1	105.00	105.50	-1	160	-0.62%
2022/11/29	1	105.00	0	0.00	105.00	1	166	0.60%
2022/11/25	5	102.50	5	103.60	102.00	0	174	0.00%
2022/11/24	1	104.50	0	0.00	103.50	1	178	0.56%
2022/11/22	2	100.00	2	100.50	100.50	0	199	0.00%
2022/11/21	1	100.00	0	0.00	101.50	1	214	0.47%
2022/11/18	12	102.04	2	100.50	100.50	10	231	4.31%
2022/11/17	1	103.50	0	0.00	104.00	1	246	0.41%
2022/11/16	2	106.00	0	0.00	105.00	2	247	0.81%
2022/11/15	7	105.57	7	106.00	105.00	0	255	0.00%
2022/11/14	14	108.79	6	109.75	107.00	8	268	2.98%
2022/11/11	6	109.83	4	109.75	109.50	2	263	0.76%
2022/11/10	5	107.10	0	0.00	106.50	5	271	1.84%
2022/11/09	8	109.94	10	111.50	107.00	-2	271	-0.74%
2022/11/08	5	107.10	0	0.00	107.50	5	265	1.88%
2022/11/07	0	0.00	1	100.50	100.00	-1	262	-0.38%
2022/11/04	0	0.00	2	100.50	100.50	-2	264	-0.76%
2022/11/03	1	101.00	0	0.00	100.50	1	270	0.37%
2022/11/02	6	101.58	1	101.00	101.00	5	281	1.77%
2022/10/28	1	100.50	2	99.80	99.70	-1	308	-0.32%
2022/10/27	1	99.00	0	0.00	102.00	1	317	0.32%
2022/10/26	2	98.65	1	98.60	98.90	1	319	0.31%
2022/10/25	2	100.00	0	0.00	98.90	2	325	0.62%
2022/10/24	1	100.00	3	100.33	100.00	-2	328	-0.61%
2022/10/20	4	100.68	0	0.00	104.00	4	329	1.21%
2022/10/19	27	105.96	2	105.00	105.00	25	332	7.53%
2022/10/17	1	108.50	1	107.00	108.00	0	341	0.00%
2022/10/14	1	112.50	2	110.50	111.00	-1	341	-0.29%
2022/10/13	2	110.50	0	0.00	108.50	2	341	0.59%
2022/10/11	3	113.83	0	0.00	112.50	3	334	0.90%
2022/10/07	1	116.50	1	115.50	116.50	0	332	0.00%
2022/10/03	4	111.13	0	0.00	110.00	4	324	1.23%
2022/09/28	10	108.15	0	0.00	108.00	10	313	3.19%
2022/09/27	3	104.50	3	106.00	106.50	0	311	0.00%
2022/09/26	3	104.17	2	104.50	108.00	1	306	0.33%
2022/09/23	3	107.33	1	106.50	107.00	2	305	0.65%
2022/09/22	2	111.00	0	0.00	113.50	2	302	0.66%
2022/09/21	10	111.55	0	0.00	111.00	10	301	3.32%
2022/09/20	1	113.00	1	114.00	114.50	0	298	0.00%
2022/09/15	0	0.00	0	114.00	114.50	0	293	-0.01%
2022/09/14	0	118.00	0	0.00	119.00	0	290	0.00%
2022/09/12	0	0.00	0	120.38	118.00	0	285	0.00%
2022/09/07	0	0.00	3	122.67	122.50	-3	281	-1.07%
2022/09/05	1	126.96	1	128.50	127.00	0	272	0.00%
2022/09/02	1	126.53	1	128.00	128.00	0	269	0.01%
2022/08/30	0	0.00	1	132.50	128.50	-1	264	-0.38%
2022/08/29	4	128.13	9	129.83	129.00	-5	252	-1.98%
2022/08/25	9	129.00	4	127.38	126.50	5	225	2.22%
2022/08/24	3	123.33	3	121.83	125.50	0	206	0.00%
2022/08/22	2	109.00	6	112.17	112.00	-4	181	-2.21%
2022/08/18	0	0.00	1	104.50	104.00	-1	154	-0.65%
2022/08/17	2	103.50	5	102.10	104.00	-3	148	-2.02%
2022/08/16	7	100.00	0	0.00	98.60	7	135	5.17%
2022/08/12	2	98.80	2	99.50	100.00	0	131	0.00%
2022/08/11	2	98.40	4	99.13	99.30	-2	128	-1.56%
2022/08/10	3	99.57	2	100.50	98.40	1	125	0.79%
2022/08/09	2	98.95	3	99.37	101.50	-1	118	-0.84%
2022/08/08	3	93.17	2	94.55	95.30	1	108	0.92%
2022/08/05	1	88.00	1	88.90	90.30	0	99	0.00%
2022/08/04	2	87.30	5	87.96	88.60	-3	93	-3.19%
2022/08/02	1	83.10	1	84.20	82.20	0	73	0.00%
2022/07/29	5	84.14	5	83.38	83.20	0	64	0.00%
2022/07/27	0	0.00	1	82.90	82.50	-1	59	-1.69%
2022/07/26	0	79.50	0	0.00	83.00	0	57	0.00%
2022/07/25	1	77.60	1	78.30	78.50	0	51	0.00%
2022/07/22	1	78.40	1	78.70	78.40	0	49	0.00%
2022/07/20	12	76.48	0	0.00	76.40	12	37	31.86%
2022/07/01	0	0.00	1	76.60	76.40	-1	41	-2.42%
2022/06/27	1	77.80	0	0.00	77.90	1	44	2.25%
2022/06/16	1	79.00	1	79.90	79.90	0	43	0.00%
2022/06/08	0	0.00	0	84.50	82.50	0	40	0.00%
2022/05/16	1	75.10	1	75.00	75.00	0	35	0.00%
2022/05/11	0	0.00	1	76.90	77.10	-1	33	-2.95%
2022/04/25	0	75.80	0	0.00	78.20	0	33	0.00%
2022/04/19	0	0.00	0	77.70	78.00	0	35	-0.09%
2022/04/18	0	77.90	0	0.00	77.70	0	36	0.00%
2022/04/15	1	78.20	1	78.20	78.20	0	36	0.00%
2022/04/12	1	80.00	1	80.70	80.80	0	36	0.00%
2022/03/07	0	75.10	0	0.00	74.90	0	54	0.03%
2022/01/18	0	75.90	0	0.00	75.00	0	58	0.03%
2022/01/17	2	75.80	2	75.60	75.80	0	58	0.00%
2022/01/11	0	0.00	15	73.84	75.00	-15	55	-26.92%
2022/01/03	1	75.00	0	0.00	75.20	1	54	1.84%
2021/12/21	0	0.00	2	74.30	74.60	-2	52	-3.80%
2021/12/20	1	74.60	1	74.80	74.80	0	52	0.00%
2021/12/14	2	76.40	0	0.00	76.00	2	49	4.08%
2021/12/13	15	76.60	0	0.00	75.90	15	47	31.77%
2021/12/09	0	0.00	6.1	72.17	75.10	-6.1	45	-13.44%
2021/12/08	0.1	73.20	0	0.00	75.00	0.1	38	0.17%
2021/12/01	1	69.00	1	68.00	69.00	0	30	0.00%
2021/09/14	1	65.10	1	64.40	65.10	0	45	0.00%
2021/08/12	3	61.63	0	0.00	61.50	3	40	7.33%
2021/08/06	5	63.50	0	0.00	63.40	5	40	12.41%
2021/07/22	0	0.00	3	66.50	66.40	-3	32	-9.28%
2021/07/21	3	66.60	0	0.00	66.40	3	31	9.65%
2021/07/14	0	0.00	0	69.90	66.40	0	33	0.00%
2021/07/07	0	63.70	0	0.00	66.50	0	33	0.00%
2021/06/30	1	66.80	1	67.00	67.20	0	30	0.00%
2021/05/24	0	0.00	0	63.60	63.50	0	36	-0.03%
2021/05/21	0	60.00	0	0.00	63.60	0	36	0.01%
2021/05/19	0	61.40	0	0.00	64.40	0	37	0.02%
2021/05/17	0	59.80	0	0.00	62.20	0	37	0.00%
2021/05/05	0	0.00	0	65.30	64.80	0	37	-0.01%
2021/05/04	2	64.10	0	0.00	64.90	2	37	5.31%
2021/05/03	1	65.20	0	0.00	65.30	1	37	2.66%
2021/04/16	2	65.00	0	0.00	65.00	2	39	5.08%
2021/04/14	2	65.00	0	0.00	64.90	2	39	5.09%
2021/03/23	0	0.00	1	65.20	64.20	-1	36	-2.71%
2021/03/19	1	66.70	0	0.00	66.10	1	36	2.71%
2021/01/21	0	0.00	2	63.00	62.60	-2	27	-7.38%
2020/09/21	0	0.00	2	62.00	62.10	-2	27	-7.21%
2020/09/16	0	0.00	1	61.00	60.80	-1	32	-3.08%
2020/09/11	0	0.00	1	61.10	60.70	-1	33	-2.96%
2020/09/10	0	61.10	1	61.00	61.00	-1	33	-2.96%
2020/09/08	0	0.00	1	61.00	60.70	-1	34	-2.89%
2020/08/13	0	0.00	0.5	61.10	61.10	-0.5	40	-1.18%
2020/07/22	0	0.00	1	62.90	62.70	-1	38	-2.59%
2020/07/01	0	0.00	2	65.00	64.80	-2	39	-5.05%
2020/06/24	1	70.50	1	70.50	70.60	0	37	0.00%
2020/06/23	0	0.00	5	70.12	70.40	-5	36	-13.57%
2020/06/22	2	70.30	0	0.00	70.50	2	37	5.30%
2020/06/18	2	70.40	0	0.00	71.00	2	38	5.14%
2020/05/12	0.6	68.10	0	0.00	68.10	0.6	47	1.19%
2020/05/11	3	68.60	0	0.00	68.30	3	47	6.34%
2020/04/30	2	66.80	0	0.00	67.50	2	46	4.26%
2020/04/15	0	0.00	3	64.00	66.00	-3	52	-5.75%
2020/04/13	3	63.50	0	0.00	62.80	3	51	5.81%
2020/04/08	1	63.50	0	0.00	63.00	1	51	1.95%
2020/04/07	1	60.50	0	0.00	60.60	1	49	2.01%
2020/04/01	0	0.00	1	60.20	60.10	-1	51	-1.93%
2020/03/30	2	59.65	0	0.00	59.60	2	51	3.90%
2020/03/24	1	58.20	0	0.00	58.20	1	46	2.13%
2020/03/20	0	0.00	2	58.65	58.60	-2	45	-4.42%
2020/03/18	0	0.00	2	61.55	61.30	-2	41	-4.78%
2020/03/17	1	62.00	0	0.00	62.00	1	40	2.46%
2020/03/12	1	66.50	0	0.00	66.50	1	35	2.83%
2020/02/25	3	68.50	0	0.00	68.60	3	34	8.72%
2019/11/19	0	0.00	2	69.30	69.20	-2	52	-3.83%
2019/11/11	0	0.00	6	69.50	68.50	-6	53	-11.18%
2019/09/18	1	70.00	0	0.00	70.00	1	65	1.53%
2019/09/10	0	0.00	2	70.00	70.10	-2	69	-2.88%
2019/09/06	2	70.65	0	0.00	70.50	2	70	2.83%
2019/09/03	5	69.54	0	0.00	69.70	5	68	7.32%
2019/08/27	0	0.00	1	67.00	67.10	-1	58	-1.70%
2019/07/31	0	0.00	4	67.93	68.00	-4	47	-8.35%
2019/07/05	0	0.00	10	70.20	70.00	-10	53	-18.86%
2019/07/02	2	76.25	0	0.00	76.50	2	52	3.80%
2019/06/24	3	74.50	0	0.00	74.30	3	41	7.22%
2019/05/07	0	0.00	1	76.20	75.90	-1	58	-1.72%
2019/05/06	0	0.00	1	76.20	76.20	-1	58	-1.72%
2019/04/15	1	76.50	0	0.00	76.50	1	67	1.49%
2019/04/12	2	76.30	0	0.00	76.00	2	67	2.96%
2019/04/01	1	77.50	0	0.00	76.60	1	64	1.55%
2019/03/18	1	75.50	0	0.00	75.90	1	63	1.57%
2019/03/15	1	75.50	0	0.00	75.50	1	62	1.60%
2019/03/14	1	76.70	0	0.00	76.50	1	60	1.64%
2019/03/13	3	77.17	0	0.00	77.30	3	58	5.09%
2019/02/12	2	70.90	0	0.00	71.00	2	42	4.75%
2019/01/22	0	0.00	1	70.30	71.00	-1	38	-2.63%
2019/01/16	1	70.00	0	0.00	70.40	1	36	2.70%
2018/12/12	1	63.00	0	0.00	63.10	1	25	3.98%
2018/08/21	1	68.00	0	0.00	67.10	1	72	1.38%
2018/08/20	1	67.30	5	67.02	67.00	-4	73	-5.45%
2018/07/03	0	0.00	1	64.90	64.30	-1	143	-0.70%
2018/06/13	1	70.60	0	0.00	70.40	1	173	0.58%
2018/05/14	2	64.60	0	0.00	64.60	2	167	1.20%
2018/05/10	2	66.80	4	65.25	66.80	-2	158	-1.26%
2018/05/09	4	65.30	2	68.20	65.70	2	154	1.29%
2018/04/12	0	0.00	5	78.30	78.00	-5	116	-4.31%
2018/03/23	0	0.00	80	77.00	78.80	-80	90	-88.28%
2018/03/16	17	76.78	0	0.00	77.00	17	73	23.28%
2018/03/09	0	0.00	3	74.27	74.00	-3	64	-4.68%
2018/02/06	0	0.00	12	72.01	71.40	-12	64	-18.67%
2018/02/05	80	75.55	7	75.06	74.20	73	63	115.38%
2018/01/26	3	74.67	0	0.00	74.90	3	77	3.85%
2018/01/22	2	73.70	0	0.00	73.60	2	76	2.62%
2018/01/18	27	72.31	0	0.00	72.40	27	78	34.61%
2018/01/17	2	71.70	0	0.00	71.70	2	78	2.55%
2018/01/15	0	0.00	1	71.30	71.30	-1	81	-1.23%
2018/01/11	1	71.30	0	0.00	71.30	1	82	1.21%
2018/01/10	6	71.07	0	0.00	71.00	6	82	7.27%
2018/01/09	5	71.18	0	0.00	71.00	5	82	6.08%