• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    64張
  • 產業
    上市 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03233.5500.0033.5022020.99%
2024/12/02333.833.333.8933.60-0.3204-0.13%
2024/11/29134.0000.0034.2012040.49%
2024/11/28133.90333.9033.90-2205-0.98%
2024/11/27834.22734.2634.2012060.48%
2024/11/26233.55433.4633.65-2196-1.02%
2024/11/251233.55433.5833.5081964.07%
2024/11/22533.24633.2934.00-1192-0.52%
2024/11/21432.89433.0033.1501910.00%
2024/11/20332.95333.0533.1001900.00%
2024/11/19432.78432.9633.0001870.00%
2024/11/18432.81432.9633.2001860.00%
2024/11/15633.02633.1133.0501820.00%
2024/11/14132.65132.6533.0001760.00%
2024/11/13632.90633.0332.5501750.00%
2024/11/121733.181733.1733.3001760.00%
2024/11/11133.35133.5033.7001730.00%
2024/11/08133.35133.5533.5001750.00%
2024/11/07133.50133.7033.3501750.00%
2024/11/062433.89333.9534.002117511.98%
2024/11/05533.42533.4733.6501710.00%
2024/11/01232.90233.0033.0001740.00%
2024/10/305132.90132.9533.005017129.10%
2024/10/29232.50232.5333.0001740.00%
2024/10/28132.70132.8533.0001780.00%
2024/10/25233.10232.8533.0001780.00%
2024/10/24532.93533.1533.2001740.00%
2024/10/21232.80232.8032.8001750.00%
2024/10/18132.65132.8032.8001740.00%
2024/10/17132.90133.1032.9001740.00%
2024/10/15232.93232.9332.8501730.00%
2024/10/142.332.94232.8532.950.31740.15%
2024/10/11232.98232.9533.1001740.00%
2024/10/09132.80132.8032.8001730.00%
2024/10/08232.88232.9832.9501720.00%
2024/10/07333.10332.9333.0001750.00%
2024/10/042333.012333.1133.3001710.00%
2024/09/30132.00132.0532.2001640.00%
2024/09/27131.95132.1032.1001670.00%
2024/09/26332.00332.0232.0001660.00%
2024/09/25132.00132.0032.0001670.00%
2024/09/24032.0500.0031.9501690.00%
2024/09/23231.90231.9032.0501690.00%
2024/09/20331.98332.0732.0501680.00%
2024/09/19132.00132.1032.0501690.00%
2024/09/18332.05332.0032.0001690.00%
2024/09/13131.95131.9532.0501660.00%
2024/09/12132.00131.9532.0001630.00%
2024/09/10131.80132.0032.0001620.00%
2024/09/09232.30231.5532.3001600.00%
2024/09/06431.95431.9032.0001570.00%
2024/09/0500.003631.5131.65-36157-22.83%
2024/09/02133.75133.4533.5001500.00%
2024/08/23333.88334.1034.6001470.00%
2024/08/22234.05234.3034.1001460.00%
2024/08/20134.15134.4534.1001440.00%
2024/08/12134.25134.1534.2501450.00%
2024/08/09134.20134.1034.3001420.00%
2024/08/08135.151134.7934.30-10144-6.92%
2024/08/071035.8500.0035.85101456.89%
2024/08/064533.63133.5033.604414630.04%
2024/08/051234.721234.9533.8001450.00%
2024/08/02135.90135.5035.9001390.00%
2024/08/012536.502536.1536.1501380.00%
2024/07/17136.85137.0036.9001430.00%
2024/07/15136.90137.0537.0501450.00%
2024/07/04237.15237.1837.2001370.00%
2024/07/03137.10137.1037.1001380.00%
2024/06/26237.10237.4037.1001350.00%
2024/06/13137.00137.1537.2001290.00%
2024/06/12136.90137.0537.2001280.00%
2024/06/07137.10137.3537.2001260.00%
2024/05/31237.45237.4037.4501240.00%
2024/05/29137.50137.3037.5001260.00%
2024/05/28137.25137.3037.3001280.00%
2024/05/27137.95137.4537.9501280.00%
2024/05/22137.05137.3037.2001320.00%
2024/05/20436.70436.9437.0001280.00%
2024/05/15137.25137.2537.2501230.00%
2024/05/13437.13437.4037.4001210.00%
2024/05/10137.35137.2037.3501180.00%
2024/05/09237.20237.3337.2501160.00%
2024/05/08137.35137.3537.3501150.00%
2024/05/07237.43237.2337.3501140.00%
2024/05/06337.27337.5237.5001110.00%
2024/05/03437.281037.4037.40-6107-5.56%
2024/04/301237.321337.4537.60-1102-0.98%
2024/04/29237.18937.2737.40-799-7.02%
2024/04/251637.02237.0037.00149714.37%
2024/04/24337.371237.6037.65-994-9.48%
2024/04/23137.20137.5037.650930.00%
2024/04/22937.3500.0037.409919.82%
2024/04/15137.75137.8037.800900.00%
2024/04/12937.77937.9638.000900.00%
2024/04/11637.05736.7438.20-187-1.14%
2024/04/09237.00136.9037.001831.20%
2024/04/02536.50536.7036.700850.00%
2024/03/2700.00336.8036.90-380-3.74%
2024/03/26336.7000.0036.703783.83%
2024/03/25136.65136.7036.700780.00%
2024/03/14136.85236.9336.95-178-1.28%
2024/03/1300.00037.3536.800770.00%
2024/03/12040.5500.0036.900780.00%
2024/03/1100.00636.8036.90-677-7.72%
2024/03/07236.80237.1536.950800.00%
2024/03/05236.95237.0336.900790.00%
2024/03/04337.23137.2537.252772.59%
2024/03/01537.39137.6537.404765.21%
2024/02/21136.40136.4036.400690.00%
2024/02/15136.15136.5036.150700.00%
2024/01/2900.00135.8036.00-168-1.47%
2024/01/2500.00135.7035.70-166-1.50%
2024/01/24235.7500.0035.752662.99%
2024/01/1800.00535.7035.85-566-7.57%
2024/01/16535.7500.0035.755657.58%
2024/01/0500.001336.1536.35-1366-19.51%
2024/01/041535.96236.0336.20136619.45%
2023/12/20136.3000.0036.301641.56%
2023/12/1800.001136.2036.30-1164-17.14%
2023/12/151136.3100.0036.30116417.03%
2023/12/1200.00436.6036.50-463-6.26%
2023/12/111036.72636.5036.504646.20%
2023/11/01335.03334.9735.0001070.00%
2023/10/2500.00535.0035.05-5112-4.46%
2023/10/241535.051035.0535.1051124.45%
2023/10/20435.09435.1035.1001120.00%
2023/10/191535.201535.1935.3001120.00%
2023/10/1700.00335.3735.30-3111-2.69%
2023/10/16335.5000.0035.4531112.69%
2023/10/1200.00435.5535.55-4111-3.59%
2023/10/11535.5300.0035.5551104.52%
2023/10/0600.00235.5035.50-2110-1.81%
2023/10/05335.50435.5035.50-1110-0.90%
2023/10/04735.52435.5135.5031102.73%
2023/10/03735.55335.5535.5541093.65%
2023/10/021135.55235.5535.5591098.20%
2023/09/282835.501835.5535.60101089.19%
2023/09/2600.00235.3535.50-2109-1.83%
2023/09/25235.3500.0035.4021081.84%
2023/09/22635.33635.3035.3001080.00%
2023/09/20135.401035.3535.40-9107-8.33%
2023/09/19735.40235.4535.4051074.65%
2023/09/18635.42335.4035.4031072.78%
2023/09/15535.37435.3835.5011080.92%
2023/09/143235.353235.3535.4501060.00%
2023/09/13635.37535.3335.4511050.94%
2023/09/1200.00435.2835.35-4105-3.78%
2023/09/08435.4300.0035.4041063.76%
2023/09/07335.37335.4035.5001070.00%
2023/09/05335.57335.6035.5501040.00%
2023/09/04735.67835.7135.70-1102-0.97%
2023/09/01435.61335.7035.7011010.99%
2023/08/31535.74535.7435.900970.00%
2023/08/30335.53335.7536.000950.00%
2023/08/29735.32735.3435.550940.00%
2023/08/28535.28535.2335.350920.00%
2023/08/25435.38435.4035.350900.00%
2023/08/24435.44635.4335.40-288-2.26%
2023/08/23835.48735.2635.401861.15%
2023/08/22335.70335.7035.650850.00%
2023/08/21135.60735.6335.70-683-7.15%
2023/08/1800.00435.7535.70-483-4.79%
2023/08/17935.8100.0035.8098111.02%
2023/08/16335.95336.0035.950790.00%
2023/08/15336.00436.1336.00-178-1.28%
2023/08/14336.3000.0036.103763.95%
2023/08/11836.40836.3636.550720.00%
2023/08/1000.00636.5836.50-670-8.51%
2023/08/09636.63536.7836.601681.46%
2023/08/081737.092636.9436.55-966-13.46%
2023/08/071438.8100.0038.75145923.54%
2023/08/04638.82638.7238.750560.00%
2023/08/022238.602238.6038.600550.00%
2023/08/0100.00538.6538.60-555-9.05%
2023/07/31538.701138.5638.60-653-11.20%
2023/07/281138.68238.7038.7595117.34%
2023/07/27538.631738.6538.75-1250-23.61%
2023/07/261138.73638.6538.755509.93%
2023/07/2500.001338.6938.75-1349-26.07%
2023/07/241038.7700.0038.75104920.03%
2023/07/211338.742038.7138.75-749-14.28%
2023/07/201038.7900.0038.75104720.88%
2023/07/19838.83638.8338.802484.17%
2023/07/181038.911438.8138.90-448-8.32%
2023/07/17438.891238.8238.95-848-16.61%
2023/07/141939.0000.0039.00194838.95%
2023/07/1300.001039.0539.00-1048-20.43%
2023/07/121039.0300.0039.05104920.28%
2023/07/1000.00539.1039.10-549-10.06%
2023/07/07639.28339.1239.303515.81%
2023/07/0600.00139.0539.10-151-1.93%
2023/07/05838.95739.1439.051521.89%
2023/06/30239.3500.0039.352533.73%
2023/06/2900.00539.3039.35-553-9.33%
2023/06/27539.27739.2739.30-254-3.68%
2023/06/26839.37739.2939.451541.83%
2023/06/211139.37539.2439.4565610.54%
2023/06/1900.00539.2339.30-557-8.75%
2023/06/16539.101239.2039.25-757-12.17%
2023/06/15638.9700.0039.2566010.00%
2023/06/14539.07639.0839.00-158-1.70%
2023/06/13339.151039.1039.25-758-12.02%
2023/06/121739.35439.2539.40135622.82%
2023/06/09439.381339.3239.40-957-15.60%
2023/06/081039.3800.0039.40105916.86%
2023/06/0700.001239.4039.45-1259-20.05%
2023/06/061239.3600.0039.40126119.44%
2023/06/0500.001339.3639.40-1364-20.06%
2023/06/022039.401039.4039.40106714.86%
2023/05/311539.371239.3539.403704.27%
2023/05/30339.45339.4539.450690.00%
2023/05/2900.001039.4139.50-1070-14.26%
2023/05/261039.45839.4539.452722.77%
2023/05/25839.5400.0039.5087211.11%
2023/05/24939.531039.5039.60-171-1.40%
2023/05/2300.00239.5539.70-270-2.85%
2023/05/19239.55339.5039.55-170-1.43%
2023/05/18439.48439.4839.550700.00%
2023/05/17639.55439.5839.552692.87%
2023/05/16339.60339.6039.700690.00%
2023/05/15339.42439.5039.70-169-1.44%
2023/05/1200.00339.7039.70-368-4.38%
2023/05/11639.10539.0039.101681.46%
2023/05/09539.23439.0539.051681.45%
2023/05/08539.14339.2239.152682.90%
2023/05/0500.001339.1239.25-1368-19.02%
2023/05/041439.2600.0039.25146820.50%
2023/05/0300.00339.3039.35-368-4.39%
2023/04/2800.00439.2339.35-468-5.86%
2023/04/27339.1200.0039.103684.40%
2023/04/2600.00539.1439.10-568-7.34%
2023/04/25639.14139.2539.105687.32%
2023/04/24939.29739.2439.252682.94%
2023/04/211439.301139.2139.303674.42%
2023/04/2000.00939.2339.35-967-13.38%
2023/04/19739.2100.0039.2076710.39%
2023/04/1800.00339.2039.30-366-4.50%
2023/04/17539.3500.0039.405677.46%
2023/04/1400.00539.3539.35-566-7.53%
2023/04/13539.38239.4539.353654.59%
2023/04/1200.00239.4539.35-266-3.02%
2023/04/112139.461839.3839.353644.65%
2023/04/10739.341339.3539.40-663-9.39%
2023/04/07539.3800.0039.405627.98%
2023/03/3100.00139.4539.30-161-1.62%
2023/03/30239.38439.3539.40-261-3.28%
2023/03/29439.1600.0039.254606.59%
2023/03/28439.19739.1639.15-360-4.96%
2023/03/2700.00639.1639.25-659-10.05%
2023/03/241039.4200.0039.35105916.88%
2023/03/23139.45139.4539.450560.00%
2023/03/2100.00438.8039.00-454-7.37%
2023/03/20339.02338.9038.900530.00%
2023/03/17439.0000.0039.004507.89%
2023/03/1600.00338.8338.90-350-5.90%
2023/03/15338.90438.8938.90-150-1.97%
2023/03/14738.94738.9438.900500.00%
2023/03/131439.051439.0539.050490.00%
2023/03/10539.17439.1539.201482.05%
2023/03/091339.151339.1339.150470.00%
2023/03/08339.02439.1639.10-146-2.17%
2023/03/0700.001038.8839.05-1043-23.23%
2023/03/061439.0500.0038.85144034.58%
2023/03/0300.002038.6038.70-2038-51.30%
2023/03/0200.001938.6538.80-1938-49.37%
2023/03/0100.003338.7538.80-3338-86.24%
2023/02/247239.111038.7139.006238162.80%
2023/02/231138.82838.5938.753387.75%
2023/02/22738.49238.5538.5053912.56%
2023/02/2100.001138.6038.65-1140-27.42%
2023/02/17738.5900.0038.7074116.78%
2023/02/1600.002038.4738.70-2042-47.36%
2023/02/151738.4000.0038.60174339.34%
2023/02/14538.5000.0038.6054311.59%
2023/02/13338.6700.0038.603436.84%
2023/02/10338.68938.7538.70-644-13.42%
2023/02/09538.98438.9139.001432.28%
2023/02/08438.95438.9439.000430.00%
2023/02/0700.00738.9038.90-743-16.09%
2023/02/06438.76938.8638.90-543-11.51%
2023/02/0300.001438.7838.95-1444-31.57%
2023/02/023138.9000.0039.00314470.24%
2023/02/0100.001238.5838.70-1244-27.25%
2023/01/311138.6600.0038.65114325.01%
2023/01/30338.781038.6538.70-744-15.90%
2023/01/17438.5500.0038.604448.97%
2023/01/16438.511638.4638.55-1244-26.75%
2023/01/131738.5300.0038.50174537.23%
2023/01/121038.541138.5038.65-145-2.19%
2023/01/11438.411038.5638.65-645-13.21%
2023/01/10938.52238.5038.5574515.45%
2023/01/09738.571138.5638.65-445-8.77%
2023/01/06438.36138.5038.553466.51%
2023/01/05138.40438.4538.30-346-6.46%
2023/01/0400.00138.2538.25-146-2.16%
2023/01/03238.43638.5438.45-446-8.59%
2022/12/30538.2400.0038.7054610.66%
2022/12/2900.00438.2638.25-446-8.66%
2022/12/28838.2900.0038.3084617.19%
2022/12/2700.001438.2638.35-1446-29.89%
2022/12/26638.18138.4038.3554710.63%
2022/12/2300.00538.2038.35-546-10.66%
2022/12/22738.37238.4538.3554610.73%
2022/12/21738.3600.0038.4074714.84%
2022/12/20538.49338.5038.452474.23%
2022/12/1900.00838.4638.60-847-16.88%
2022/12/1600.00638.2638.45-647-12.53%
2022/12/1500.00938.4238.45-948-18.74%
2022/12/141938.5900.0038.70194839.12%
2022/12/13238.4300.0038.402484.09%
2022/12/12338.451238.4138.40-949-18.37%
2022/12/091338.55638.5738.5074814.30%
2022/12/08738.52638.4638.501492.04%
2022/12/07338.451238.6438.50-949-18.28%
2022/12/061238.6400.0038.80124924.42%
2022/12/02238.331338.3238.35-1149-22.10%
2022/12/011238.31238.2538.30104920.35%
2022/11/3000.002138.2638.40-2148-42.90%
2022/11/291838.2500.0038.30184836.90%
2022/11/28338.3200.0038.403486.13%
2022/11/25438.13838.0038.40-449-8.01%
2022/11/24338.35138.3538.402494.04%
2022/11/23438.43538.4438.50-149-2.02%
2022/11/22538.31438.4338.301492.01%
2022/11/21538.46938.3238.50-450-7.97%
2022/11/18838.21638.3938.102494.03%
2022/11/17838.361138.4238.40-348-6.24%
2022/11/161338.50638.4338.4074714.61%
2022/11/151138.841138.8339.000470.00%
2022/11/14239.55239.1538.800460.00%
2022/11/11238.63438.6138.70-246-4.32%
2022/11/10338.42338.4038.400450.00%
2022/11/091438.322638.1738.30-1245-26.25%
2022/11/081338.081038.0338.103456.62%
2022/11/071438.35538.3238.3094420.15%
2022/11/0400.001838.3038.35-1844-40.02%
2022/11/032038.2500.0038.40204544.26%
2022/11/02538.28438.2038.401452.21%
2022/11/01638.551538.3638.40-945-19.77%
2022/10/3100.00438.3038.45-445-8.84%
2022/10/281138.3500.0038.45114524.05%
2022/10/27238.45338.3338.45-145-2.19%
2022/10/25738.75538.5538.402454.38%
2022/10/18339.02739.0739.30-445-8.85%
2022/10/14539.2500.0039.3554511.01%
2022/10/1100.00339.7339.65-344-6.67%
2022/10/071339.861339.7739.850440.00%
2022/10/0600.00239.8539.85-244-4.46%
2022/10/05539.7800.0039.9054511.09%
2022/09/261039.951039.9539.900450.00%
2022/09/1300.00440.7040.70-447-8.41%
2022/09/12440.7300.0040.704478.37%
2022/09/0700.00640.3840.50-647-12.55%
2022/09/06640.4900.0040.5064812.42%
2022/09/05140.60140.3540.550490.00%
2022/09/0200.00640.5140.55-649-12.09%
2022/09/01640.581140.8040.60-549-10.04%
2022/08/311140.7300.0041.00114922.34%
2022/08/3000.001140.6140.60-1149-22.12%
2022/08/291240.71740.7540.755509.87%
2022/08/26640.8800.0040.8565111.68%
2022/08/2500.00340.8840.80-351-5.84%
2022/08/241640.351840.3140.35-249-4.04%
2022/08/19440.3500.0040.404507.85%
2022/08/181740.261740.2540.350530.00%
2022/08/1700.00240.4040.30-253-3.73%
2022/08/1600.00640.4040.40-653-11.19%
2022/08/152140.441240.3440.4095416.61%
2022/08/121639.952039.8840.50-454-7.36%
2022/08/111039.902039.8739.90-1054-18.48%
2022/08/1000.002139.8439.85-2153-38.90%
2022/08/093340.0000.0040.05335361.21%
2022/08/08239.95339.9040.00-154-1.85%
2022/08/05340.0300.0040.003555.42%
2022/08/0400.00140.0039.90-155-1.81%
2022/08/03140.00240.1040.00-156-1.78%
2022/08/0200.00640.0540.30-656-10.64%
2022/08/0100.001640.0440.10-1656-28.19%
2022/07/292440.30240.3040.40225638.64%
2022/07/28140.1500.0040.401571.75%
2022/07/26339.931539.8040.30-1258-20.65%
2022/07/2500.001139.9039.95-1157-18.99%
2022/07/222840.10440.0040.10245741.39%
2022/07/211540.101540.1040.150580.00%
2022/07/2000.00740.1540.10-758-12.06%
2022/07/191740.101740.1040.150570.00%
2022/07/18740.13240.1040.155588.62%
2022/07/15340.15240.1540.151581.72%
2022/07/1400.00240.1540.10-258-3.43%
2022/07/1300.00440.2640.15-458-6.84%
2022/07/121940.151440.0940.155588.53%
2022/07/11240.3300.0040.202593.38%
2022/07/081540.151540.1540.150610.00%
2022/07/071540.151840.1240.20-361-4.86%
2022/07/05440.45440.4140.300610.00%
2022/07/04340.5800.0040.503614.86%
2022/07/0100.00340.2540.30-362-4.77%
2022/06/30140.85240.8340.80-163-1.56%
2022/06/2800.00240.8040.85-265-3.03%
2022/06/27440.9500.0040.754656.08%
2022/06/23240.7300.0040.702653.05%
2022/06/212240.612240.5640.900660.00%
2022/06/2000.00340.5540.55-365-4.55%
2022/06/1700.00240.6040.55-266-3.02%
2022/06/16540.8800.0040.705667.53%
2022/06/1000.00941.0341.15-965-13.71%
2022/06/092341.111540.9541.1586512.19%
2022/06/07340.901140.7940.95-864-12.32%
2022/06/06940.6700.0040.7096413.98%
2022/06/0100.001140.8040.85-1164-17.07%
2022/05/3100.00240.6840.75-264-3.10%
2022/05/301340.9600.0040.85136420.23%
2022/05/271341.371441.3541.40-164-1.56%
2022/05/26241.08540.7642.00-363-4.71%
2022/05/2500.00242.2041.95-261-3.25%
2022/05/24542.0000.0041.905608.20%
2022/05/23141.55242.1341.75-161-1.64%
2022/05/18141.6000.0041.601611.63%
2022/05/1600.00541.5741.60-563-7.94%
2022/05/132641.532441.4641.452623.18%
2022/05/121441.561341.5041.451621.61%
2022/05/112341.802241.6041.601611.62%
2022/05/1000.00241.7541.70-261-3.24%
2022/05/09341.95341.8841.950620.00%
2022/05/06341.8500.0042.003634.75%
2022/05/0500.00742.0742.15-765-10.72%
2022/05/04842.0600.0042.0086512.18%
2022/05/0300.00842.3642.30-865-12.29%
2022/04/292742.602142.5042.606659.16%
2022/04/2800.00142.6042.60-165-1.52%
2022/04/2700.00642.2342.60-666-9.07%
2022/04/26942.4600.0042.7096613.54%
2022/04/2500.001142.5542.15-1166-16.45%
2022/04/222542.651542.5542.60106714.93%
2022/04/21542.702142.5542.60-1667-23.71%
2022/04/202942.701742.5542.70126717.75%
2022/04/19542.6700.0042.705687.32%
2022/04/18342.78942.7242.70-668-8.77%
2022/04/152442.711942.6442.705687.27%
2022/04/145942.763042.6742.80296842.25%
2022/04/132642.612542.4342.801671.49%
2022/04/121442.391742.3242.50-367-4.48%
2022/04/082142.302042.2042.301671.48%
2022/04/072942.202842.0442.201681.47%
2022/04/063342.023341.8942.150670.00%
2022/04/01741.911141.8641.90-466-6.03%
2022/03/311541.551741.5041.90-265-3.06%
2022/03/30141.651641.5041.50-1566-22.69%
2022/03/291941.461941.3741.500660.00%
2022/03/2800.001341.4241.45-1367-19.40%
2022/03/252141.653041.4541.40-967-13.33%
2022/03/242041.652341.5141.55-368-4.39%
2022/03/232741.692341.4541.654685.80%
2022/03/222541.512341.3841.552692.89%
2022/03/212041.602741.4741.50-769-10.13%
2022/03/181941.452141.3141.50-269-2.87%
2022/03/172841.511741.4041.50117015.56%
2022/03/1600.001041.3941.45-1071-14.01%
2022/03/15741.41241.4541.405716.95%
2022/03/141941.502241.4141.55-372-4.16%
2022/03/112241.471741.4041.505746.75%
2022/03/1000.00641.4941.45-674-8.03%
2022/03/092141.702041.5041.501751.33%
2022/03/08441.35141.5041.503753.98%
2022/03/07341.60341.7041.700760.00%
2022/03/04441.7400.0041.754765.22%
2022/03/032141.702441.6241.75-376-3.90%
2022/03/0200.00341.9841.75-377-3.85%
2022/03/01641.6300.0041.656787.67%
2022/02/2500.00941.3041.60-979-11.37%
2022/02/24541.6400.0041.405806.23%
2022/02/23341.7000.0041.703813.70%
2022/02/2200.001241.6741.60-1281-14.70%
2022/02/212641.652641.5041.700810.00%
2022/02/171641.59341.7041.55138415.44%
2022/02/161041.632141.5341.60-1184-13.04%
2022/02/151341.511041.4941.503853.51%
2022/02/1400.00341.5541.55-386-3.48%
2022/02/111141.51241.6041.5598710.33%
2022/02/10141.503941.4841.55-3887-43.20%
2022/02/093641.4200.0041.55368940.33%
2022/02/08241.23441.0041.50-289-2.23%
2022/02/07341.3300.0040.953903.32%
2022/01/26241.35641.4041.30-488-4.51%
2022/01/25141.5000.0041.401891.12%
2022/01/241741.311941.2441.55-290-2.20%
2022/01/213041.342541.2041.355925.42%
2022/01/202441.412341.3041.551921.08%
2022/01/19641.431241.3641.55-692-6.49%
2022/01/18141.40241.4041.35-193-1.07%
2022/01/172741.312241.2541.355935.34%
2022/01/142741.543241.3141.40-594-5.31%
2022/01/133241.522441.4541.558948.45%
2022/01/122941.523641.2741.55-795-7.34%
2022/01/111341.451341.4341.500950.00%
2022/01/102341.452641.3441.50-396-3.12%
2022/01/071941.421041.2641.359969.36%
2022/01/061341.681941.6541.70-696-6.20%
2022/01/05841.763441.6241.75-2697-26.80%
2022/01/043341.9000.0041.95339733.82%
2022/01/03241.831741.8241.95-1597-15.34%
2021/12/301341.9400.0042.20139813.14%
2021/12/292741.753141.6041.75-499-4.04%
2021/12/2800.001041.7141.80-1099-10.09%
2021/12/2700.004641.7341.85-46100-45.95%
2021/12/246041.6800.0041.756010059.74%
2021/12/23141.653741.7441.80-36100-35.91%
2021/12/223541.7500.0041.803510034.92%
2021/12/212941.654541.6141.90-16100-15.92%
2021/12/201341.571441.9141.50-1100-1.00%
2021/12/1700.001741.7741.95-1799-17.00%
2021/12/163441.7400.0041.753410033.92%
2021/12/15841.662341.6441.70-15101-14.81%
2021/12/141541.661041.8441.7051014.92%
2021/12/131342.132541.9742.15-12101-11.81%
2021/12/104242.083041.9642.101210111.86%
2021/12/092742.153841.9642.20-11100-10.90%
2021/12/082542.151942.0542.2061015.93%
2021/12/072542.222242.2842.1531022.93%
2021/12/06942.501042.0642.70-1101-0.98%
2021/12/0300.003042.0242.20-30101-29.53%
2021/12/023942.3600.0042.203910238.18%
2021/12/01141.904541.7442.30-44102-43.02%
2021/11/303642.1500.0041.953610235.29%
2021/11/2900.003241.9242.10-32102-31.32%
2021/11/264742.3500.0042.104710245.78%
2021/11/2500.004542.4442.50-45103-43.54%
2021/11/241242.532542.4442.55-13103-12.56%
2021/11/235242.5700.0042.405210350.02%
2021/11/2200.002442.4642.60-24103-23.18%
2021/11/192242.6200.0042.602210321.24%
2021/11/18942.791342.7742.75-4103-3.88%
2021/11/1700.004342.7042.90-43102-41.81%
2021/11/163742.871242.7043.002510224.50%
2021/11/152742.741542.3942.701210011.89%
2021/11/121742.302942.3342.40-12100-12.00%
2021/11/113242.731942.5042.40139813.13%
2021/11/101242.801642.7942.80-498-4.06%
2021/11/091642.812542.8042.80-998-9.17%
2021/11/082742.972342.7242.954974.10%
2021/11/051342.881542.6642.90-296-2.08%
2021/11/043142.751442.5442.80179617.70%
2021/11/03942.503042.4142.50-2194-22.12%
2021/11/021942.7200.0042.50199519.83%
2021/11/012642.962942.9742.90-395-3.16%
2021/10/291542.511242.2343.003933.20%
2021/10/281242.033441.8142.00-2292-23.69%
2021/10/273041.9300.0041.90309431.84%
2021/10/2600.004341.9442.05-4394-45.34%
2021/10/221542.002941.8942.00-1495-14.61%
2021/10/2100.001742.0442.15-1797-17.50%
2021/10/204442.2000.0042.10449744.99%
2021/10/193242.155842.0442.30-2699-26.10%
2021/10/183142.313042.0342.2011001.00%
2021/10/152942.20141.9542.502810127.64%
2021/10/14441.814741.7041.80-43102-42.12%
2021/10/132741.91441.8042.002310222.42%
2021/10/123841.794441.5141.95-6105-5.70%
2021/10/083341.782241.6541.951110710.19%
2021/10/073542.474341.8441.95-8108-7.38%
2021/10/06441.682941.6341.50-25107-23.17%
2021/10/053141.7900.0041.853110928.35%
2021/10/04141.952641.8741.80-25111-22.37%
2021/10/011043.0100.0042.40101118.98%
2021/09/3000.001241.7945.00-12111-10.77%
2021/09/293642.0000.0041.853611132.37%
2021/09/28641.855341.7241.85-47112-41.70%
2021/09/274041.9400.0042.104011335.26%
2021/09/2400.004441.7141.95-44113-38.70%
2021/09/235041.5900.0041.805011443.64%
2021/09/22541.502841.1341.50-23114-20.08%
2021/09/1700.001741.5141.65-17114-14.85%
2021/09/163441.6600.0041.603411529.56%
2021/09/1500.003941.5241.60-39116-33.49%
2021/09/143841.5900.0041.703811732.31%
2021/09/131441.452141.2241.70-7120-5.82%
2021/09/105741.303841.2241.201912115.63%
2021/09/0900.003441.5041.50-34121-28.03%
2021/09/083142.0900.0042.003112125.47%
2021/09/07241.934241.8142.20-40122-32.68%
2021/09/064042.3200.0042.154012432.20%
2021/09/033742.433942.3142.40-2128-1.55%
2021/09/022942.564242.2642.40-13129-10.03%
2021/09/013842.492442.3642.651413010.77%
2021/08/311242.562642.4442.50-14132-10.59%
2021/08/30342.221542.3842.45-12132-9.03%
2021/08/274142.321642.3942.552513418.61%
2021/08/261042.291042.1842.3001340.00%
2021/08/253142.304342.1042.30-12135-8.87%
2021/08/24342.37542.3142.30-2136-1.47%
2021/08/232241.92141.5542.402113815.18%
2021/08/20141.702941.7141.75-28140-19.94%
2021/08/19542.28242.3541.7531422.10%
2021/08/183642.372042.2042.401614411.11%
2021/08/172542.652542.4742.5501450.00%
2021/08/162442.191941.7442.5551473.39%
2021/08/132942.252942.1642.0001490.00%
2021/08/12642.34542.3342.3511510.66%
2021/08/113142.393042.2742.3511530.65%
2021/08/10242.431742.3942.40-15157-9.53%
2021/08/092242.602042.2942.5521601.25%
2021/08/062542.702642.4142.60-1161-0.62%
2021/08/052342.751342.6142.70101636.13%
2021/08/042242.853842.7142.80-16166-9.59%
2021/08/033142.701742.5842.90141708.23%
2021/08/024442.514142.2242.8531711.75%
2021/07/303942.283442.0642.7051722.90%
2021/07/292542.303342.2042.30-8173-4.61%
2021/07/282942.962642.5842.2031731.73%
2021/07/272143.403443.1743.25-13174-7.45%
2021/07/262543.002842.8943.20-3174-1.72%
2021/07/234842.813142.7942.95171759.66%
2021/07/222842.753842.7142.80-10176-5.67%
2021/07/214942.644742.5442.8021751.14%
2021/07/203342.674542.6042.60-12174-6.86%
2021/07/194642.663342.6142.80131787.29%
2021/07/165242.402142.3842.803118017.21%
2021/07/156142.605442.2842.7071813.86%
2021/07/14142.203641.9943.00-35180-19.38%
2021/07/132942.2300.0042.302918215.86%
2021/07/124142.152841.9942.30131837.08%
2021/07/097542.567742.0041.80-2183-1.09%
2021/07/083842.634142.4142.50-3184-1.63%
2021/07/073342.585342.4842.50-20185-10.79%
2021/07/062842.651742.5242.45111865.89%
2021/07/055042.786642.6542.60-16187-8.53%
2021/07/021442.8500.0042.80141887.43%
2021/07/013643.003442.8043.0021891.06%
2021/06/303742.765242.5343.00-15192-7.79%
2021/06/293642.715542.5342.60-19193-9.82%
2021/06/281542.7000.0042.65151957.67%
2021/06/253542.745942.6042.70-24196-12.22%
2021/06/245742.692542.4642.703219816.14%
2021/06/231242.7000.0042.70121986.05%
2021/06/221542.562842.8742.55-13198-6.54%
2021/06/211042.624142.5042.65-31198-15.63%
2021/06/183842.801742.6243.002119810.60%
2021/06/174642.901642.6242.703019815.13%
2021/06/163943.255542.8642.90-16199-8.00%
2021/06/155843.185442.9843.0542002.00%
2021/06/112543.213642.7043.10-11199-5.52%
2021/06/101141.92141.9542.25101975.06%
2021/06/094942.335142.0342.00-2197-1.01%
2021/06/087142.377841.9342.45-7198-3.53%
2021/06/072241.7800.0042.202219811.11%
2021/06/044241.755641.5641.90-14197-7.08%
2021/06/031141.722641.4241.70-15197-7.58%
2021/06/02541.8800.0041.9551982.52%
2021/06/01941.7700.0041.9591994.52%
2021/05/311341.76641.6041.7072003.49%
2021/05/281641.902041.4742.10-4201-1.98%
2021/05/27341.18641.0741.10-3202-1.48%
2021/05/26641.43341.4541.3532031.47%
2021/05/251041.521841.5241.45-8204-3.91%
2021/05/241341.2500.0041.75132066.30%
2021/05/216540.866840.5441.45-3207-1.44%
2021/05/202140.662340.4540.50-2211-0.95%
2021/05/196140.996540.5340.55-4210-1.90%
2021/05/187840.249039.8341.00-12210-5.71%
2021/05/173639.62939.9939.702720812.93%
2021/05/145240.857040.5340.90-18208-8.65%
2021/05/137140.759840.2740.80-27208-12.97%
2021/05/129241.566741.6040.852520612.08%
2021/05/117443.087842.6042.15-4204-1.95%
2021/05/107543.578443.2043.25-9203-4.42%
2021/05/075143.553343.4743.65182048.78%
2021/05/066243.706043.6143.4022060.97%
2021/05/053543.404143.1243.75-6206-2.90%
2021/05/045244.307243.3243.45-20206-9.69%
2021/05/035545.094244.2844.30132056.32%
2021/04/291643.441642.9945.2502070.00%
2021/04/282743.002143.0542.9062082.88%
2021/04/271142.982742.8543.00-16208-7.68%
2021/04/264043.151243.0243.002820813.41%
2021/04/232442.484442.0443.20-20210-9.52%
2021/04/227042.197641.8141.80-6207-2.89%
2021/04/216442.595542.3941.9592054.38%
2021/04/204542.875642.7842.80-11203-5.40%
2021/04/1910143.097942.8243.002220310.83% 大買/
2021/04/164442.936942.7943.00-25202-12.37%
2021/04/154543.006642.7943.00-21202-10.37%
2021/04/148143.177042.8142.95112035.40%
2021/04/134642.99243.1043.404420221.78%
2021/04/125442.926942.7443.00-15201-7.43%
2021/04/095342.936642.6443.00-13203-6.38%
2021/04/087343.028542.8142.80-12208-5.74%
2021/04/075643.103742.8643.20192089.13%
2021/04/0613043.3211842.9643.15122075.79% 大買/大賣/
2021/04/016742.738742.5243.00-20205-9.73%
2021/03/319242.719042.5142.7022050.97%
2021/03/307142.897742.6142.80-6205-2.92%
2021/03/298342.739742.3842.90-14205-6.81%
2021/03/267642.516842.2142.7082043.90%
2021/03/255842.483142.2442.252720513.11%
2021/03/248842.519642.3142.50-8206-3.88%
2021/03/235642.688042.4242.50-24206-11.65%
2021/03/226342.627042.3342.70-7206-3.39%
2021/03/197842.649242.4642.50-14208-6.72%
2021/03/186442.47442.2042.906020828.77%
2021/03/175542.475342.3342.4522100.95%
2021/03/168142.6511442.3642.40-33211-15.58% 大賣/
2021/03/157942.787642.5042.7032111.42%
2021/03/126242.685542.4742.6072123.30%
2021/03/116642.755442.4542.55122125.64%
2021/03/107143.038042.8242.70-9212-4.24%
2021/03/097442.998642.7543.00-12212-5.66%
2021/03/087142.827342.6342.95-2211-0.94%
2021/03/052542.586642.2442.70-41211-19.41%
2021/03/049342.817842.5142.45152107.11%
2021/03/039842.519242.1743.0062102.86%
2021/03/025542.404742.3442.3582093.82%
2021/02/268642.357142.1442.25152117.10%
2021/02/255542.707642.5342.60-21209-10.04%
2021/02/248542.747742.4842.6082093.82%
2021/02/2310041.858141.5342.80192079.15%
2021/02/2216042.0816241.8441.90-2206-0.97% 大買/大賣/
2021/02/195341.616541.2941.85-12202-5.91%
2021/02/187641.768841.4841.70-12204-5.88%
2021/02/178541.118740.6341.85-2204-0.98%
2021/02/058640.529040.2340.60-4203-1.96%
2021/02/045540.457040.1840.50-15204-7.32%
2021/02/036140.136139.8140.7002070.00%
2021/02/026839.745239.3740.30162087.68%
2021/02/011739.773339.3239.85-16208-7.69%
2021/01/294439.517739.5839.40-33207-15.87%
2021/01/288539.624439.4939.704120619.90%
2021/01/271439.695939.4541.00-45204-22.05%
2021/01/262439.581339.4239.35112035.41%
2021/01/257439.744839.4240.002620512.62%
2021/01/2210540.189639.9940.0092064.36% 大買/
2021/01/218940.468840.0540.7512030.49%
2021/01/206339.825239.5641.00112025.44%
2021/01/191540.202240.0340.20-7200-3.48%
2021/01/185241.258240.6540.60-30201-14.87%
2021/01/157141.60840.9641.256320131.29%
2021/01/144941.855341.7241.70-4200-1.99%
2021/01/135242.608442.1842.10-32201-15.90%
2021/01/127342.905642.7242.45172008.50%
2021/01/115243.558243.0543.00-30200-14.98%
2021/01/088743.458943.1643.50-2199-1.00%
2021/01/075043.707843.3343.40-28197-14.16%
2021/01/065443.859343.5843.60-39198-19.68%
2021/01/054043.806543.5743.90-25198-12.61%
2021/01/046044.849544.1444.00-35198-17.68%
2020/12/3118344.158243.3444.8010119551.58% 大買/鉅額交易
2020/12/305843.256943.0543.30-11190-5.76%
2020/12/295643.285843.1543.30-2190-1.05%
2020/12/282243.2100.0043.302219111.46%
2020/12/257843.312643.2343.305219127.14%
2020/12/249043.4310643.3343.30-16191-8.35% 大賣/
2020/12/236643.377843.1243.25-12190-6.30%
2020/12/223143.334243.2043.30-11190-5.76%
2020/12/211643.401343.2543.3531921.56%
2020/12/187743.506243.1743.50151917.84%
2020/12/175643.756343.4743.45-7192-3.64%
2020/12/166443.3410243.0843.65-38192-19.74% 大賣/
2020/12/156844.025043.4043.05181919.39%
2020/12/146744.499143.9744.05-24190-12.59%
2020/12/116643.075242.8544.30141897.40%
2020/12/107443.154542.7743.252918715.47%
2020/12/096743.468643.2143.25-19186-10.17%
2020/12/088743.5810343.2843.45-16186-8.58% 大賣/
2020/12/072443.283743.1743.25-13185-7.02%
2020/12/041743.3900.0043.40171849.23%
2020/12/032743.412343.3143.4041832.18%
2020/12/028643.364343.1143.704318423.34%
2020/12/016243.386243.1443.3001850.00%
2020/11/306743.329243.0943.20-25186-13.41%
2020/11/276443.365442.9743.15101865.35%
2020/11/267543.405343.0843.102218711.74%
2020/11/2511643.2210142.7743.10151868.03% 大買/大賣/
2020/11/241342.447442.2742.35-61184-33.02%
2020/11/236242.376841.9742.45-6185-3.24%
2020/11/206742.205741.8542.00101845.41%
2020/11/197541.986641.7641.9091854.85%
2020/11/181541.727241.4941.70-57183-31.01%
2020/11/176041.689241.4241.50-32184-17.32%
2020/11/161641.604541.5141.55-29186-15.52%
2020/11/132441.571741.5041.5071853.77%
2020/11/121542.367242.3142.30-57187-30.37%
2020/11/113941.745341.3543.10-14187-7.45%
2020/11/107840.637240.2440.5061863.21%
2020/11/097340.945340.5740.602018710.67%
2020/11/061140.643340.4540.55-22196-11.20%
2020/11/052140.335540.2040.30-34197-17.18%
2020/11/043640.635540.3240.50-19202-9.37%
2020/11/032240.16939.7140.60132036.39%
2020/11/028540.341940.0239.906620332.37%
2020/10/306439.928339.7539.80-19203-9.32%
2020/10/29939.8200.0039.9092034.42%
2020/10/283239.7900.0039.803220515.59%
2020/10/271839.832139.5639.95-3206-1.46%
2020/10/265939.843939.6739.85202069.69%
2020/10/236739.784939.5739.80182068.71%
2020/10/226139.8300.0039.806120929.15%
2020/10/216539.7700.0039.806522029.42%
2020/10/201939.6700.0039.75192238.51%
2020/10/191839.747639.5739.80-58223-25.96%
2020/10/1600.004139.2239.50-41234-17.51%
2020/10/152239.254139.1939.20-19239-7.93%
2020/10/142639.504339.2239.55-17242-7.00%
2020/10/131639.523439.4639.60-18242-7.42%
2020/10/121639.761439.7139.8022420.82%
2020/10/087039.862639.5539.804424318.06%
2020/10/072139.544639.4139.50-25243-10.26%
2020/10/065039.651739.5539.803324713.31%
2020/10/051039.603939.5039.50-29250-11.57%
2020/09/302139.341439.3039.4572542.75%
2020/09/292938.766838.4539.25-39255-15.29%
2020/09/285738.6400.0038.505725722.14%
2020/09/257838.565438.2338.50242619.18%
2020/09/242138.489738.4038.50-76265-28.66%
2020/09/232538.983438.8939.00-9272-3.31%
2020/09/227439.532139.1039.055327519.24%
2020/09/216839.74439.4139.506427423.32%
2020/09/1800.009139.5539.65-91277-32.81%
2020/09/171339.586639.5139.55-53279-18.97%
2020/09/166139.8900.0039.756128021.74%
2020/09/152039.8000.0039.80202837.05%
2020/09/14439.899539.7639.85-91284-31.94%
2020/09/116339.751339.6039.705028517.53%
2020/09/104139.9500.0039.854128514.35%
2020/09/094039.7600.0039.854029013.76%
2020/09/082139.8300.0039.85212947.14%
2020/09/07339.878039.5839.80-77297-25.92%
2020/09/046939.403139.5240.003830212.54%
2020/09/0300.0012539.6139.85-125305-40.95% 大賣/鉅額交易
2020/09/026939.8100.0039.606930622.50%
2020/09/0100.007639.2339.40-76307-24.68%
2020/08/315739.593839.3839.45193116.10%
2020/08/286539.352439.4339.454131313.09%
2020/08/278739.791339.5639.507431423.55%
2020/08/265639.451439.5039.404231313.39%
2020/08/252539.319038.8939.50-65314-20.65%
2020/08/244338.961738.9139.10263148.26%
2020/08/211039.004938.9839.00-39316-12.34%
2020/08/203739.007939.0739.00-42318-13.17%
2020/08/195539.25639.1839.604932015.27%
2020/08/186139.514939.3639.60123223.72%
2020/08/175340.058339.6639.55-30322-9.31%
2020/08/146640.542040.1240.104632114.33%
2020/08/136941.191041.0041.205932118.37%
2020/08/1212641.017941.0041.204732114.60% 大買/
2020/08/114542.0610941.8841.90-64313-20.43% 大賣/
2020/08/1010042.7014442.3442.45-44311-14.12% 大賣/
2020/08/072242.8911542.7742.90-93309-30.04% 大賣/
2020/08/064243.047342.6343.20-31308-10.05%
2020/08/057843.078442.8543.20-6309-1.94%
2020/08/041943.176643.0943.20-47307-15.27%
2020/08/039843.626943.1443.25293089.39%
2020/07/313943.355743.1144.00-18309-5.81%
2020/07/306943.477543.2643.60-6308-1.94%
2020/07/295143.356843.1343.50-17311-5.46%
2020/07/289543.624543.1243.305031315.93%
2020/07/2713142.5332042.4243.95-189315-59.97% 大買/大賣/鉅額交易
2020/07/2410044.535444.1543.954630415.10%
2020/07/236344.741644.4944.754730415.46%
2020/07/2217345.7622745.1444.95-54316-17.08% 大買/大賣/
2020/07/2114547.877647.7747.956933320.70% 大買/
2020/07/208647.8511647.7447.95-30328-9.14% 大賣/
2020/07/175948.023947.7648.05203246.16%
2020/07/169048.0510647.9248.10-16323-4.94% 大賣/
2020/07/159448.105747.8648.053732111.52%
2020/07/147348.066747.8748.0563221.86%
2020/07/1311448.0418647.6648.20-72321-22.41% 大買/大賣/
2020/07/108148.0813847.9548.10-57316-17.98% 大賣/
2020/07/0912648.379948.2648.40273138.62% 大買/
2020/07/085548.524748.3648.5583072.61%
2020/07/072348.5716448.3648.60-141304-46.27% 大賣/鉅額交易
2020/07/0614148.4313948.2748.6023010.66% 大買/大賣/
2020/07/0310348.528948.4548.40142984.70% 大買/
2020/07/0213348.8518048.7748.80-47293-16.01% 大買/大賣/
2020/07/018049.029649.0749.00-16283-5.64%
2020/06/309449.265549.0049.453927714.05%
2020/06/299649.4415848.9949.10-62274-22.55% 大賣/
2020/06/249849.188649.0249.35122694.45%
2020/06/238949.357349.0249.15162675.98%
2020/06/2212749.2912249.1849.2552651.88% 大買/大賣/
2020/06/198149.204449.1049.353726513.95%
2020/06/182649.203249.1249.25-6264-2.27%
2020/06/176549.449649.2149.25-31262-11.81%
2020/06/166649.1618648.4749.35-120262-45.73% 大賣/鉅額交易
2020/06/1511148.3012147.9448.10-10257-3.88% 大買/大賣/
2020/06/1211948.4612048.1848.45-1254-0.39% 大買/大賣/
2020/06/1114849.3216349.3149.30-15251-5.96% 大買/大賣/
2020/06/1010449.5113949.3249.65-35243-14.38% 大買/大賣/
2020/06/097149.377649.1249.50-5240-2.08%
2020/06/088249.218849.0549.30-6237-2.52%
2020/06/057148.8813148.7649.05-60236-25.41% 大賣/
2020/06/048148.7710748.5148.70-26235-11.04% 大賣/
2020/06/038248.797448.4548.5082323.44%
2020/06/023548.436148.3048.50-26229-11.33%
2020/06/015748.264548.0448.40122285.26%
2020/05/297447.997347.6848.3512250.44%
2020/05/285248.346048.1748.00-8224-3.57%
2020/05/277448.756448.5448.70102224.49%
2020/05/2612348.6110448.2349.00192178.72% 大買/大賣/
2020/05/2510148.077547.8948.152621312.16% 大買/
2020/05/226248.236047.8048.0022110.94%
2020/05/214048.269248.1648.30-52208-24.89%
2020/05/2010048.318047.9048.20202079.66%
2020/05/193948.4713447.9448.40-95208-45.56% 大賣/
2020/05/187248.075747.5247.70152067.25%
2020/05/159347.775447.3947.803920618.92%
2020/05/1414047.6712847.3547.60122055.85% 大買/大賣/
2020/05/13247.886647.7547.90-64201-31.80%
2020/05/129448.0600.0048.009420146.71%
2020/05/111847.981848.0448.0002000.00%
2020/05/088548.1312347.7948.00-38201-18.87% 大賣/
2020/05/078548.159947.9348.00-14203-6.86%
2020/05/063547.841447.7347.952120210.36%
2020/05/0512448.2211647.8748.0082013.97% 大買/大賣/
2020/05/049448.216448.0948.403020114.92%
2020/04/307749.5916948.9649.00-92198-46.37% 大賣/
2020/04/296548.653648.4348.502919514.83%
2020/04/285848.346548.2248.50-7196-3.57%
2020/04/2718248.8413848.9348.704419522.51% 大買/大賣/
2020/04/2460848.1069647.6848.40-88184-47.76% 大買/大賣/
2020/04/232844.745844.0844.00-30154-19.43%
2020/04/226244.083743.5644.602515715.84%
2020/04/216343.992943.8143.803415721.54%
2020/04/202744.744044.6444.70-13160-8.12%
2020/04/176845.2610745.0045.00-39162-24.04% 大賣/
2020/04/161144.922844.7544.95-17160-10.58%
2020/04/154144.901044.8144.953116418.85%
2020/04/143144.802444.7044.9571674.18%
2020/04/133345.151044.8544.802317013.52%
2020/04/102845.90545.4245.852317313.22%
2020/04/093446.304146.4146.00-7176-3.97%
2020/04/088144.712143.2446.406017833.63%
2020/04/076943.043142.9043.003817821.25%
2020/04/063442.43742.1442.702717715.22%
2020/04/01242.38542.3942.45-3179-1.67%
2020/03/312142.55942.4442.55121826.59%
2020/03/303442.46941.6142.602518413.56%
2020/03/279342.064041.8942.555318728.29%
2020/03/265042.462742.0442.202318512.41%
2020/03/253743.1615643.2843.15-119186-63.86% 大賣/鉅額交易
2020/03/248842.981042.6542.807818342.44%
2020/03/233742.291242.2342.052518513.46%
2020/03/205042.986342.8343.00-13190-6.81%
2020/03/195439.952840.0640.502619013.64%
2020/03/185441.893941.8941.95151927.80%
2020/03/173342.554842.5042.55-15194-7.70%
2020/03/1600.002043.8343.40-20199-10.03%
2020/03/137242.682742.6544.204520022.45%
2020/03/12443.884243.8844.00-38200-18.93%
2020/03/1100.004045.0244.95-40200-19.97%
2020/03/106942.393741.8145.803220015.93%
2020/03/093744.251643.8844.102119610.69%
2020/03/062345.302045.2045.3531951.53%
2020/03/051145.571245.4645.50-1199-0.50%
2020/03/043145.491345.3545.50182038.84%
2020/03/0300.003945.6145.70-39205-18.95%
2020/03/024445.731045.4645.653420616.43%
2020/02/273946.342845.9545.95112105.23%
2020/02/265346.387945.8446.00-26212-12.22%
2020/02/254745.683245.5545.85152137.03%
2020/02/241446.031245.9546.0022150.93%
2020/02/213046.072845.8346.0022170.92%
2020/02/206546.0314646.1346.10-81219-36.94% 大賣/
2020/02/192746.141645.9946.00112175.05%
2020/02/183346.051445.7546.20192158.80%
2020/02/172546.214046.3746.15-15220-6.82%
2020/02/143646.971446.9446.95222259.77%
2020/02/133246.672846.6447.4042271.76%
2020/02/122846.417846.1346.45-50228-21.85%
2020/02/114946.024445.8546.0052292.18%
2020/02/1012846.867346.5446.105523223.66% 大買/
2020/02/074047.8110547.7347.80-65234-27.76% 大賣/
2020/02/061648.641848.4748.75-2234-0.85%
2020/02/0515949.047649.0548.458323934.66% 大買/
2020/02/043649.505949.5149.50-23239-9.60%
2020/02/036949.244149.4349.502824011.66%
2020/01/318749.707349.0550.00142415.79%
2020/01/306850.017048.9949.20-2243-0.82%
2020/01/201550.403350.2550.60-18246-7.31%
2020/01/1700.001750.3650.30-17249-6.82%
2020/01/1610050.735350.4450.504725518.43%
2020/01/156550.905550.7850.90102593.85%
2020/01/1411651.228650.8550.903026211.41% 大買/
2020/01/138751.127750.8351.00102623.81%
2020/01/107451.228750.8651.00-13261-4.98%
2020/01/0910551.3010551.1351.3002620.00% 大買/大賣/
2020/01/089051.157650.7951.10142605.37%
2020/01/0712551.528651.1751.303925715.13% 大買/
2020/01/0612651.542651.0251.7010025738.83% 大買/
2020/01/036851.866951.4651.70-1256-0.39%
2020/01/0210651.818251.4851.70242569.34% 大買/
2019/12/318551.968651.6851.90-1255-0.39%
2019/12/30451.75551.7051.80-1255-0.39%
2019/12/271951.5300.0051.80192587.35%
2019/12/267551.987451.6351.9012580.39%
2019/12/256751.978551.6851.80-18259-6.93%
2019/12/247152.456651.8951.8052631.90%
2019/12/2300.001251.7951.80-12262-4.58%
2019/12/206851.975851.5351.90102643.78%
2019/12/19751.833951.7651.80-32265-12.05%
2019/12/18752.676952.4252.30-62266-23.26%
2019/12/1721852.364951.6952.9016926463.83% 大買/鉅額交易
2019/12/165652.303551.9352.20212618.02%
2019/12/137552.366151.7351.90142625.33%
2019/12/1214051.672450.7352.0011626144.32% 大買/鉅額交易
2019/12/1111251.33149.7551.5011126342.10% 大買/鉅額交易
2019/12/102549.882949.7149.80-4261-1.53%
2019/12/097450.116749.6649.7072732.56%
2019/12/064549.804149.8049.8042761.45%
2019/12/055750.205649.6149.8512790.36%
2019/12/045249.8800.0049.955228018.54%
2019/12/031249.96550.0250.0072822.48%
2019/12/021050.05649.9050.3042861.40%
2019/11/299350.009349.8149.9002850.00%
2019/11/281449.971950.0050.00-5285-1.75%
2019/11/274349.721649.5549.80272879.40%
2019/11/263049.169348.8049.20-63289-21.79%
2019/11/256648.888248.5748.60-16289-5.53%
2019/11/223548.903048.1348.5052881.73%
2019/11/217947.9711047.5048.05-31287-10.77% 大賣/
2019/11/207747.997747.6448.0002850.00%
2019/11/197447.848747.6347.95-13287-4.53%
2019/11/1810347.859447.5747.8092913.09% 大買/
2019/11/15847.633347.4847.60-25296-8.42%
2019/11/1411147.7214747.5447.80-36301-11.93% 大買/大賣/
2019/11/1317347.6317847.4847.70-5302-1.65% 大買/大賣/
2019/11/129947.629947.4347.6003000.00%
2019/11/118348.046147.5747.70223037.25%
2019/11/089547.939047.7448.0053051.64%
2019/11/0713947.9214147.6848.00-2306-0.65% 大買/大賣/
2019/11/0614848.4914948.2548.10-1307-0.33% 大買/大賣/
2019/11/059349.0810348.8249.00-10309-3.23% 大賣/
2019/11/0413049.0214948.7149.10-19312-6.07% 大買/大賣/
2019/11/0112248.7511848.5149.2543121.28% 大買/大賣/
2019/10/311648.495448.2848.50-38311-12.20%
2019/10/3013948.8110548.3348.603431410.82% 大買/大賣/
2019/10/2910948.6319848.3747.95-89314-28.34% 大買/大賣/
2019/10/2812848.7812848.7248.6003150.00% 大買/大賣/
2019/10/256649.146149.0349.1053161.58%
2019/10/2412549.3916949.0549.75-44318-13.81% 大買/大賣/
2019/10/2315949.4926149.5049.25-102320-31.80% 大買/大賣/鉅額交易
2019/10/2214850.047949.4750.706931821.63% 大買/
2019/10/219050.269049.9350.0003220.00%
2019/10/184150.464150.3750.4003210.00%
2019/10/1710951.039450.6550.90153234.64% 大買/
2019/10/167751.249251.0351.10-15323-4.64%
2019/10/157351.307150.8551.4023260.61%
2019/10/1411451.1010150.7151.30133293.95% 大買/大賣/
2019/10/0910951.1310950.8850.8003320.00% 大買/大賣/
2019/10/088051.578051.2351.5003400.00%
2019/10/071451.5100.0051.50143414.10%
2019/10/0410352.019651.7051.6073472.01% 大買/
2019/10/038751.708651.3551.8013510.28%
2019/10/024051.823351.4252.0073571.96%
2019/10/0111351.9512051.6051.80-7361-1.94% 大買/大賣/
2019/09/2716452.2010351.8552.006136116.87% 大買/大賣/
2019/09/262451.732051.8251.7043631.10%
2019/09/257251.627451.2251.70-2366-0.55%
2019/09/243151.72152.0051.70303708.09%
2019/09/231252.082351.9052.10-11374-2.94%
2019/09/209352.247351.8952.00203775.30%
2019/09/19552.12152.1052.3043801.05%
2019/09/18352.40552.3052.30-2385-0.52%
2019/09/17252.30652.0352.30-4387-1.03%
2019/09/1610252.4010252.0752.0003930.00% 大買/大賣/
2019/09/123952.486352.1452.50-24391-6.13%
2019/09/116152.3216152.8452.00-100392-25.47% 大賣/
2019/09/1012754.772252.2955.6010538627.17% 大買/鉅額交易
2019/09/097452.437452.0952.2003920.00%
2019/09/0611252.3312451.8552.60-12395-3.03% 大買/大賣/
2019/09/058952.178951.7052.1003940.00%
2019/09/044551.942151.7351.90243986.03%
2019/09/031851.714351.6151.50-25396-6.30%
2019/09/026851.166850.6651.5003970.00%
2019/08/306750.316650.0050.4013950.25%
2019/08/2911350.2010649.9949.8573941.77% 大買/大賣/
2019/08/2811950.2011949.9650.3003920.00% 大買/大賣/
2019/08/2710049.857449.6749.90263906.65%
2019/08/266649.647149.3649.65-5393-1.27%
2019/08/238649.979049.7049.95-4398-1.00%
2019/08/228949.767349.5550.00164013.98%
2019/08/2111050.1010849.6849.7024000.50% 大買/大賣/
2019/08/207249.805749.6149.95153983.76%
2019/08/198049.0713648.8149.20-56392-14.26% 大賣/
2019/08/1616248.3813948.0448.70233895.91% 大買/大賣/
2019/08/155048.287347.9448.40-23387-5.94%
2019/08/141648.915348.8248.75-37385-9.59%
2019/08/134548.814948.6148.95-4382-1.04%
2019/08/128349.285648.8849.10273837.03%
2019/08/085749.2611348.8949.10-56386-14.49% 大賣/
2019/08/072248.4512348.1149.00-101383-26.31% 大賣/鉅額交易
2019/08/068847.964847.4848.504037810.58%
2019/08/051948.192148.1048.40-2374-0.53%
2019/08/026448.3910348.2248.40-39374-10.42% 大賣/
2019/08/0114948.9511648.5748.75333788.72% 大買/大賣/
2019/07/312548.527748.4249.20-52384-13.51%
2019/07/3014249.2512248.7149.00203915.11% 大買/大賣/
2019/07/2917848.6917448.3448.7543871.03% 大買/大賣/
2019/07/2622648.3921147.5049.00153853.89% 大買/大賣/
2019/07/2512248.1516247.7947.35-40385-10.38% 大買/大賣/
2019/07/2412148.9013548.7048.45-14379-3.69% 大買/大賣/
2019/07/2312850.9012650.8049.9023780.53% 大買/大賣/
2019/07/229351.568951.3151.5043721.07%
2019/07/199751.609251.2551.6053741.34%
2019/07/187851.685851.4651.50203795.28%
2019/07/176051.8810851.7551.40-48377-12.72% 大賣/
2019/07/162351.984751.7752.00-24373-6.43%
2019/07/153451.915851.9451.90-24373-6.42%
2019/07/1223452.5910451.5953.0013037234.89% 大買/大賣/鉅額交易
2019/07/118752.257551.9052.30123693.25%
2019/07/1012652.288952.0352.003737010.00% 大買/
2019/07/0914452.609452.2452.405036413.70% 大買/
2019/07/085155.5611155.5855.60-60360-16.62% 大賣/
2019/07/0518255.574055.3555.5014235639.85% 大買/鉅額交易
2019/07/044555.249354.8255.30-48358-13.38%
2019/07/0315555.2310555.0855.205036113.84% 大買/大賣/
2019/07/0214555.2912254.9455.30233646.31% 大買/大賣/
2019/07/0110955.5316955.0955.30-60364-16.45% 大買/大賣/
2019/06/2816554.7216554.3454.6003610.00% 大買/大賣/
2019/06/2715554.7816254.5354.80-7359-1.95% 大買/大賣/
2019/06/2615454.7018454.4454.60-30358-8.37% 大買/大賣/
2019/06/2513254.7021154.2754.70-79357-22.10% 大買/大賣/
2019/06/247154.188253.9054.20-11356-3.08%
2019/06/213154.173554.0354.20-4355-1.12%
2019/06/205653.944753.4754.1093522.55%
2019/06/193354.173653.9654.20-3357-0.84%
2019/06/182154.282754.0554.30-6357-1.68%
2019/06/176353.726653.3754.40-3353-0.85%
2019/06/146353.436652.5354.30-3346-0.87%
2019/06/132353.572452.0253.80-1343-0.29%
2019/06/123752.353852.3452.30-1345-0.29%
2019/06/111353.95453.7353.2093422.63%
2019/06/102753.993053.9654.00-3342-0.87%
2019/06/0611553.788553.1454.00303418.78% 大買/
2019/06/058354.408654.1054.10-3341-0.88%
2019/06/042054.482054.3154.5003400.00%
2019/06/031255.001755.0854.70-5339-1.47%
2019/05/3115954.9710054.2655.605933917.40% 大買/
2019/05/3015254.5217954.2654.40-27335-8.04% 大買/大賣/
2019/05/292654.373454.2154.50-8333-2.40%
2019/05/28954.60354.5354.6063311.81%
2019/05/278554.738654.5054.70-1332-0.30%
2019/05/245854.774954.5854.8093312.71%
2019/05/233154.642654.5454.7053361.49%
2019/05/225754.966754.8054.90-10339-2.94%
2019/05/216354.764554.2454.70183425.25%
2019/05/205954.668054.4354.40-21345-6.08%
2019/05/178154.657654.5154.2053451.45%
2019/05/1610154.4613454.2454.50-33344-9.58% 大買/大賣/
2019/05/157553.757253.5154.5033440.87%
2019/05/145852.777552.5853.00-17345-4.92%
2019/05/135852.994952.6653.2093442.61%
2019/05/101352.921752.7953.10-4345-1.16%
2019/05/092255.004053.0552.60-18341-5.26%
2019/05/0827955.3828955.0855.00-10334-2.99% 大買/大賣/
2019/05/0724755.8319155.6455.905632317.30% 大買/大賣/
2019/05/067957.529557.0356.60-16313-5.10%
2019/05/0312158.2111857.8458.0033110.96% 大買/大賣/
2019/05/0217557.8421557.6358.10-40307-13.00% 大買/大賣/
2019/04/306057.342656.8757.403430311.18%
2019/04/2918956.9415656.2857.203330110.94% 大買/大賣/
2019/04/262157.001556.7556.9063002.00%
2019/04/254157.272857.0957.10133024.30%
2019/04/2413456.8216656.2757.00-32299-10.67% 大買/大賣/
2019/04/236256.375556.0556.4072962.36%
2019/04/227156.543655.9456.403529511.86%
2019/04/196655.981354.9556.305329417.99%
2019/04/1814455.1312854.6055.10162925.46% 大買/大賣/
2019/04/175355.4315855.3654.70-105292-35.92% 大賣/鉅額交易
2019/04/167855.8600.0055.907828727.11%
2019/04/158856.327756.0956.20112863.83%
2019/04/1211956.549656.1056.40232848.07% 大買/
2019/04/1111056.6411856.3856.10-8282-2.83% 大買/大賣/
2019/04/1018356.7024656.2956.80-63282-22.32% 大買/大賣/
2019/04/0910756.5711856.2156.50-11277-3.97% 大買/大賣/
2019/04/0814256.7510856.1256.303427212.45% 大買/大賣/
2019/04/034256.936956.5757.00-27261-10.31%
2019/04/028957.1600.0057.108925734.55%
2019/03/1200.00154.7054.90-1203-0.49%
2019/03/0700.00354.2055.00-3207-1.45%
2019/03/0500.00754.4054.40-7208-3.35%
2019/02/1800.001052.4853.00-10184-5.42%
2019/02/1500.00552.9252.50-5181-2.76%
2019/02/11152.50152.9052.9001710.00%
2019/01/2500.00552.5052.50-5176-2.83%
2019/01/22451.9000.0052.0041862.15%
2019/01/18252.4500.0052.2021901.05%
2019/01/15451.2000.0051.3041822.19%
2019/01/10550.9400.0051.0051812.75%
2019/01/09750.8600.0051.3071793.89%
2019/01/07149.50149.6049.6001730.00%
2019/01/04148.4500.0049.2511720.58%
2018/12/14248.4300.0048.0021801.11%
2018/12/11248.3000.0048.0521811.10%
2018/12/06248.2300.0048.0021831.09%
2018/12/0400.0011049.1049.30-110186-59.06% 大賣/鉅額交易
2018/11/2900.0015047.9747.95-150181-82.43% 大賣/鉅額交易
2018/11/2600.002047.0047.20-20182-10.98%
2018/11/2200.0012546.9046.95-125181-68.71% 大賣/鉅額交易
2018/11/2000.0013248.2547.90-132179-73.52% 大賣/鉅額交易
2018/11/1300.002048.9549.40-20171-11.67%
2018/11/0900.002351.0051.00-23172-13.33%
2018/11/0800.00151.0052.00-1171-0.58%
2018/11/071753.007351.2151.00-56171-32.56%
2018/11/0500.003148.2349.10-31181-17.03%
2018/11/01644.4500.0046.0561843.25%
2018/10/31143.6031843.2543.00-317182-173.27% 大賣/鉅額交易
2018/10/29345.033044.7544.35-27178-15.10%
2018/10/2600.001047.7747.60-10176-5.65%
2018/10/25248.201048.2548.25-8178-4.47%
2018/10/24147.8000.0048.2511820.55%
2018/10/22149.0000.0049.1512010.50%
2018/10/19249.351049.1049.30-8209-3.82%
2018/10/1700.002851.0050.80-28229-12.18%
2018/10/1600.00250.3050.70-2230-0.87%
2018/10/1500.00250.3550.40-2230-0.87%
2018/10/1200.00250.0050.30-2230-0.87%
2018/10/11248.45748.7748.55-5234-2.14%
2018/10/09550.92151.0051.0042321.72%
2018/10/0800.00350.3050.30-3231-1.29%
2018/10/0500.003051.0550.50-30233-12.83%
2018/10/0400.00751.6652.20-7233-3.00%
2018/10/0300.001752.2451.80-17233-7.30%
2018/10/0200.00652.1552.40-6236-2.53%
2018/10/0100.00652.0051.90-6239-2.50%
2018/09/2700.002051.9852.20-20288-6.93%
2018/09/2500.003651.3951.90-36313-11.49%
2018/09/1700.00452.2052.40-4321-1.25%
2018/09/131051.0000.0051.00103233.09%
2018/09/10850.5000.0049.5083332.40%
2018/09/0700.001551.6151.70-15329-4.55%
2018/09/0600.002053.1553.00-20329-6.07%
2018/08/21258.1000.0057.9023600.55%
2018/08/20357.9000.0057.8033650.82%
2018/08/17258.8000.0057.8023700.54%
2018/08/1000.004560.6560.00-45369-12.17%
2018/08/09161.107061.4361.10-69367-18.78%
2018/08/081862.1800.0062.20183724.83%
2018/08/0700.001362.0161.70-13376-3.46%
2018/08/06362.5000.0062.3033910.77%
2018/08/0300.001361.0061.40-13403-3.22%
2018/08/02360.578861.6861.00-85411-20.65%
2018/08/012263.1100.0062.90224345.07%
2018/07/312263.2400.0063.00224624.76%
2018/07/30562.00562.8062.2004640.00%
2018/07/275062.9600.0064.005046210.81%
2018/07/264861.32160.6061.304745410.35%
2018/07/2555260.5800.0060.90552449122.93% 大買/鉅額交易
2018/07/245056.1600.0056.205043611.46%
2018/07/185058.65256.4055.804847810.04%
2018/07/175059.0000.0058.805048310.33%
2018/07/135060.2000.0059.805049610.06%
2018/07/125059.8000.0059.60505159.70%
2018/07/103258.8600.0059.50325365.97%
2018/07/092058.0000.0056.60205623.55%
2018/07/0611059.3800.0058.2011057719.04% 大買/鉅額交易
2018/07/0517659.6100.0059.4017656331.22% 大買/鉅額交易
2018/07/042655.562355.6155.8035550.54%
2018/06/2900.006555.1754.00-65710-9.15%
2018/06/25957.0000.0056.5097681.17%
2018/06/20258.7000.0057.0028410.24%
2018/06/0800.00364.8063.90-31,154-0.26%
2018/06/07264.80665.6765.00-41,158-0.35%
2018/06/06163.4000.0063.8011,1650.09%
2018/05/29261.601261.2761.10-101,309-0.76%
2018/05/28462.4000.0062.2041,3350.30%
2018/05/1700.00960.0160.90-91,628-0.55%
2018/05/16162.801860.3460.50-171,660-1.02%
2018/05/15562.9000.0062.7051,6550.30%
2018/05/1400.00162.4063.30-11,670-0.06%
2018/05/0900.00771.8169.60-71,648-0.42%
2018/05/081071.60470.5071.6061,6240.37%
2018/05/0300.001564.0463.70-151,616-0.93%
2018/05/0200.00464.6065.00-41,626-0.25%
2018/04/30266.0000.0065.0021,6270.12%
2018/04/26263.5000.0063.7021,6280.12%
2018/04/24163.0000.0063.2011,6360.06%
2018/04/2300.00165.0063.10-11,635-0.06%
2018/04/20965.74364.8365.5061,6580.36%
2018/04/19665.1300.0064.8061,6840.36%
2018/04/1800.003866.4965.80-381,726-2.20%
2018/04/17265.507065.8165.10-681,715-3.96%
2018/04/1600.002067.0866.90-201,726-1.16%
2018/04/13172.402169.6668.10-201,717-1.16%
2018/04/1200.00576.0073.50-51,695-0.29%
2018/04/1000.00276.6075.30-21,691-0.12%
2018/04/0900.00375.7075.60-31,675-0.18%
2018/04/038379.3612183.9776.70-381,665-2.28% 大賣/
2018/04/021079.3800.0081.00101,5510.64%
2018/03/315074.3500.0073.70501,5133.30%
2018/03/301874.54874.6074.00101,5100.66%
2018/03/293874.06573.5073.50331,5072.19%
2018/03/287174.43374.0073.70681,5474.39%
2018/03/271773.98374.3773.70141,5390.91%
2018/03/263269.91869.9869.30241,5141.58%
2018/03/231068.98669.8368.2041,5310.26%
2018/03/22270.50470.9070.00-21,507-0.13%
2018/03/21577.40877.5672.30-31,495-0.20%
2018/03/20275.30276.3074.5001,4540.00%
2018/03/193074.0000.0077.10301,4822.02%
2018/03/165173.945774.0374.10-61,457-0.41%
2018/03/151765.01465.6067.40131,3890.94%
2018/03/141360.58360.6061.30101,3220.76%
2018/03/13360.1000.0062.0031,3130.23%
2018/03/09261.00861.0360.80-61,297-0.46%
2018/03/081858.26258.6058.50161,2811.25%
2018/03/072857.1500.0057.00281,2702.20%
2018/03/062857.43257.6057.00261,2592.06%
2018/03/053460.732759.4158.0071,2380.57%
2018/03/02660.12561.0062.2011,1860.08%
2018/03/014160.67559.7059.70361,1613.10%
2018/02/271760.481760.3161.0001,1350.00%
2018/02/262861.384861.8059.60-201,102-1.81%
2018/02/23660.62561.5062.0011,0670.09%
2018/02/223361.822660.1261.3071,0290.68%
2018/02/21658.585958.4860.20-53972-5.45%
2018/02/12653.9210654.2654.80-100911-10.97% 大賣/
2018/02/09450.807051.6950.90-66855-7.71%
2018/02/0810051.568650.8752.00148331.68%
2018/02/07149.401549.1348.80-14795-1.76%
2018/02/061647.181149.1047.3557910.63%
2018/02/0200.001550.7751.40-15766-1.96%
2018/02/0100.001551.0351.00-15770-1.95%
2018/01/31250.701050.5050.90-8771-1.04%
2018/01/3000.001051.8650.90-10776-1.29%
2018/01/2600.00351.2052.30-3757-0.40%
2018/01/2500.00250.6050.20-2744-0.27%
2018/01/2400.00249.4049.75-2733-0.27%
2018/01/17152.30651.8051.80-5695-0.72%
2018/01/16851.9300.0051.6086801.18%
2018/01/1500.00250.3050.40-2649-0.31%
2018/01/12950.5600.0050.2096191.45%
2018/01/0300.00147.3047.50-1517-0.19%
強信去年每股賺2.95元 擬配發1.8元股息UDN聯合新聞網－2022/03/09
全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14
...詳全文
強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10
全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文
強信-KY 相關文章