健椿 (4561)-元大券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	43.20	1	42.50	42.50	0	973	0.00%
2025/04/23	14	42.16	3	42.28	42.10	11	988	1.11%
2025/04/22	5.2	41.36	7.1	41.12	40.60	-1.8	991	-0.18%
2025/04/21	2	42.50	7.7	42.07	41.15	-5.7	994	-0.57%
2025/04/18	5	44.15	4.2	44.09	44.20	0.9	1,003	0.09%
2025/04/17	6	43.29	5.3	43.41	43.30	0.7	1,010	0.07%
2025/04/16	5	45.13	5.7	45.43	44.10	-0.7	1,035	-0.06%
2025/04/15	13	44.95	16	45.57	46.30	-3	1,057	-0.28%
2025/04/14	25	43.60	25.3	43.50	43.00	-0.2	1,124	-0.02%
2025/04/11	13.5	40.30	19.6	40.33	41.10	-6.1	1,191	-0.51%
2025/04/10	11	43.40	12	43.49	43.90	-1	1,265	-0.08%
2025/04/09	2	39.95	0	0.00	39.95	2	1,269	0.16%
2025/04/02	8	54.70	9	54.61	54.70	-1	1,344	-0.07%
2025/04/01	12	54.44	11.2	54.47	54.40	0.8	1,425	0.05%
2025/03/31	34	54.73	35	54.41	53.20	-1	1,653	-0.06%
2025/03/28	15	60.35	14.9	59.97	59.00	0.1	1,839	0.00%
2025/03/27	8	62.60	6.3	62.35	62.00	1.7	2,105	0.08%
2025/03/26	4	64.20	2	64.30	64.00	2	2,326	0.09%
2025/03/25	1	65.50	1	65.30	64.00	0	2,349	0.00%
2025/03/24	12	65.12	18.5	65.06	64.60	-6.5	2,391	-0.27%
2025/03/21	2	64.30	2.4	64.17	64.10	-0.4	2,452	-0.02%
2025/03/20	6	64.67	13.1	64.37	64.10	-7.1	2,478	-0.29%
2025/03/19	3	64.87	4.1	65.69	64.30	-1.1	2,591	-0.04%
2025/03/18	11	66.05	11.8	66.07	65.60	-0.8	2,632	-0.03%
2025/03/17	0	0.00	1.9	67.67	67.00	-1.9	2,630	-0.07%
2025/03/14	14	67.26	13	67.04	67.70	1	2,632	0.04%
2025/03/13	19	68.50	19.5	68.03	66.80	-0.5	2,631	-0.02%
2025/03/12	4	66.53	4.5	66.78	66.50	-0.5	2,624	-0.02%
2025/03/11	6	64.97	6.5	64.25	66.40	-0.5	2,627	-0.02%
2025/03/10	6	66.92	6.6	67.19	66.40	-0.6	2,625	-0.02%
2025/03/07	9	67.08	11.1	67.26	66.80	-2.1	2,623	-0.08%
2025/03/06	12	68.48	16.4	69.22	67.50	-4.4	2,621	-0.17%
2025/03/05	5	70.72	5.3	70.73	70.20	-0.3	2,612	-0.01%
2025/03/04	24	70.31	24	70.43	71.00	0	2,612	0.00%
2025/03/03	21	72.79	21	72.40	71.00	0	2,620	0.00%
2025/02/27	54.2	75.97	54	76.27	74.30	0.2	2,662	0.01%
2025/02/26	115	77.27	114	77.51	75.90	1	2,641	0.04%	大買/大賣/
2025/02/25	34	75.47	34	75.54	75.00	0	2,595	0.00%
2025/02/24	119	76.78	116	76.50	76.80	3	2,581	0.12%	大買/大賣/
2025/02/21	123	75.34	126.1	75.16	76.10	-3.1	2,532	-0.12%	大買/大賣/
2025/02/20	103	76.07	107	76.29	74.50	-4	2,482	-0.16%	大買/大賣/
2025/02/19	503	78.49	497.4	78.37	78.90	5.6	2,443	0.23%	大買/大賣/
2025/02/18	151	73.49	159	73.73	74.70	-8	2,297	-0.35%	大買/大賣/
2025/02/17	271	71.49	294	71.44	73.00	-23	2,233	-1.03%	大買/大賣/
2025/02/14	43.1	66.55	29.3	66.41	67.70	13.7	2,169	0.63%
2025/02/13	10	64.34	14	64.19	63.80	-4	2,147	-0.19%
2025/02/12	52	65.18	26.4	64.98	64.40	25.6	2,156	1.19%
2025/02/11	12	63.38	10	63.54	63.70	2	2,163	0.09%
2025/02/10	15	61.76	15	61.72	62.10	0	2,193	0.00%
2025/02/07	27	61.54	31.1	61.50	62.40	-4.1	2,348	-0.17%
2025/02/06	21	62.05	50.5	62.11	61.80	-29.5	2,384	-1.24%
2025/02/05	10	62.81	14.1	63.36	63.00	-4.1	2,383	-0.17%
2025/02/04	13	61.72	12.4	62.09	61.30	0.6	2,382	0.03%
2025/01/22	5	65.28	3	65.63	65.30	2	2,399	0.08%
2025/01/21	12.1	66.02	3	66.00	65.70	9.1	2,412	0.38%
2025/01/20	2	66.20	4	66.35	66.00	-2	2,437	-0.08%
2025/01/17	35	66.59	21	66.86	66.10	14	2,494	0.56%
2025/01/16	33	68.04	34.4	68.06	67.20	-1.4	2,520	-0.05%
2025/01/15	14	65.42	4	65.55	65.20	10	2,568	0.39%
2025/01/14	10	65.01	10	65.00	65.30	0	2,772	0.00%
2025/01/13	22	64.83	22	64.58	64.30	0	2,915	0.00%
2025/01/10	17.2	66.28	17	66.59	66.00	0.2	3,009	0.00%
2025/01/09	56	67.15	58.5	68.21	65.90	-2.5	3,050	-0.08%
2025/01/08	60	70.86	81.3	71.05	69.80	-21.3	3,033	-0.70%
2025/01/07	122	74.50	123.7	74.76	72.90	-1.7	3,012	-0.06%	大買/大賣/
2025/01/06	186.1	77.38	187.1	77.37	78.00	-1	2,948	-0.03%	大買/大賣/
2025/01/03	219	77.49	217.6	77.73	76.50	1.4	2,900	0.05%	大買/大賣/
2025/01/02	30	74.93	35	75.32	73.50	-5	2,856	-0.18%
2024/12/31	19.1	74.11	20	73.05	74.80	-0.9	2,853	-0.03%
2024/12/30	32	74.15	32	74.49	73.20	0	2,857	0.00%
2024/12/27	68.1	75.70	82.6	75.92	74.70	-14.5	2,854	-0.51%
2024/12/26	159.1	78.80	170.6	79.93	76.50	-11.5	2,826	-0.41%	大買/大賣/
2024/12/25	889	82.52	854.2	82.81	82.50	34.8	2,769	1.26%	大買/大賣/
2024/12/24	501.1	81.07	488	81.51	80.80	13.1	2,568	0.51%	大買/大賣/
2024/12/23	978.2	80.07	944.8	79.80	80.50	33.4	2,429	1.37%	大買/大賣/
2024/12/20	363.6	76.87	349.1	76.25	78.30	14.5	2,195	0.66%	大買/大賣/
2024/12/19	49	69.94	47	69.84	71.80	2	2,002	0.10%
2024/12/18	154	70.74	153	70.78	70.60	1	2,083	0.05%	大買/大賣/
2024/12/17	150.5	70.30	150.7	70.45	72.40	-0.1	2,139	-0.01%	大買/大賣/
2024/12/16	64	67.94	63.8	68.05	66.70	0.2	2,207	0.01%
2024/12/13	314	70.65	313.4	71.26	70.20	0.6	2,351	0.02%	大買/大賣/
2024/12/12	50	68.33	60.6	68.62	68.50	-10.6	2,350	-0.45%
2024/12/11	6	64.12	5.8	64.91	65.10	0.3	2,423	0.01%
2024/12/10	17	65.21	17	65.54	63.80	0	2,463	0.00%
2024/12/06	4	66.15	4	66.23	65.10	0	2,607	0.00%
2024/12/05	3	66.80	4	66.65	66.40	-1	2,696	-0.04%
2024/12/04	2	65.95	2.2	66.09	65.60	-0.2	2,960	-0.01%
2024/12/03	5	65.32	5	65.78	65.40	0	3,399	0.00%
2024/12/02	4	66.25	4	66.40	65.00	0	3,577	0.00%
2024/11/29	9	64.60	9	65.63	66.40	0	3,688	0.00%
2024/11/28	15	65.09	16	65.23	64.80	-1	4,128	-0.02%
2024/11/27	28	68.43	22.9	68.45	66.00	5.1	4,403	0.12%
2024/11/26	122	70.45	118.3	70.59	69.60	3.7	4,560	0.08%	大買/大賣/
2024/11/25	10	67.77	8	67.49	67.40	2	4,613	0.04%
2024/11/22	4	66.45	4	66.70	67.60	0	4,786	0.00%
2024/11/21	4	65.75	4	65.80	65.20	0	4,812	0.00%
2024/11/20	6	64.95	5.5	65.80	64.90	0.5	4,864	0.01%
2024/11/19	2	65.50	2.3	65.14	66.00	-0.3	4,917	-0.01%
2024/11/18	13	66.31	12.5	67.35	64.50	0.5	5,071	0.01%
2024/11/15	22	69.16	20	68.96	68.00	2	5,137	0.04%
2024/11/14	4	68.65	4	68.68	67.00	0	5,293	0.00%
2024/11/13	6	68.78	7	68.90	69.10	-1	5,720	-0.02%
2024/11/12	17	68.92	24	68.53	68.10	-7	5,947	-0.12%
2024/11/11	21	69.75	20.7	69.78	70.00	0.3	6,013	0.01%
2024/11/08	37	72.98	37.5	73.00	71.20	-0.5	6,033	-0.01%
2024/11/07	75	76.06	75	76.21	75.10	0	6,101	0.00%
2024/11/06	535	75.42	534.2	75.62	76.00	0.8	6,102	0.01%	大買/大賣/
2024/11/05	93	70.94	93.2	70.98	73.00	-0.2	5,958	0.00%
2024/11/04	25	67.04	19.2	67.08	66.80	5.8	5,937	0.10%
2024/11/01	16	65.38	14.4	65.68	65.50	1.6	5,948	0.03%
2024/10/30	23	67.44	114.2	67.13	66.20	-91.2	5,960	-1.53%	大賣/
2024/10/29	23	69.29	23	69.49	68.40	0	5,961	0.00%
2024/10/28	28	70.08	51.5	69.98	69.00	-23.5	5,949	-0.40%
2024/10/25	43	73.24	62.7	73.10	71.60	-19.7	5,937	-0.33%
2024/10/24	147	75.60	152.2	76.39	74.30	-5.2	5,924	-0.09%	大買/大賣/
2024/10/23	58	76.75	56	76.99	76.70	2	5,867	0.03%
2024/10/22	175	76.73	187.4	76.91	76.90	-12.4	5,839	-0.21%	大買/大賣/
2024/10/21	494	77.30	490.3	77.29	77.00	3.7	5,781	0.06%	大買/大賣/
2024/10/18	369.2	76.54	390	76.52	78.70	-20.8	5,581	-0.37%	大買/大賣/
2024/10/17	315	69.48	283.5	69.51	71.60	31.5	5,446	0.58%	大買/大賣/
2024/10/16	134	64.38	162.7	64.60	66.70	-28.7	5,357	-0.54%	大買/大賣/
2024/10/15	9	61.87	8.8	62.22	61.30	0.2	5,324	0.00%
2024/10/14	11	61.27	8.4	61.20	61.00	2.6	5,321	0.05%
2024/10/11	6	60.77	4.3	60.94	60.60	1.7	5,324	0.03%
2024/10/09	33	62.32	30.6	62.71	61.40	2.4	5,331	0.04%
2024/10/08	101	64.77	88.6	65.07	63.80	12.4	5,317	0.23%	大買/
2024/10/07	30	69.56	18	70.21	69.00	12	5,304	0.23%
2024/10/04	23	69.64	20.5	69.71	69.50	2.5	5,335	0.05%
2024/10/01	23	72.54	51	72.84	71.80	-28	5,444	-0.51%
2024/09/30	28	73.39	25.5	73.67	72.80	2.5	5,584	0.05%
2024/09/27	51	75.52	40.1	75.90	74.10	10.9	5,594	0.19%
2024/09/26	43	76.41	43.4	76.13	75.00	-0.4	5,615	-0.01%
2024/09/25	126	77.68	157.4	77.96	77.20	-31.4	5,614	-0.56%	大買/大賣/
2024/09/24	114	75.81	100.3	76.29	75.30	13.7	5,641	0.24%	大買/
2024/09/23	75	77.01	95.2	76.99	77.00	-20.2	5,714	-0.35%
2024/09/20	314	78.36	296.4	79.85	77.50	17.6	5,778	0.30%	大買/大賣/
2024/09/19	143.7	78.92	157.3	79.25	80.50	-13.6	5,692	-0.24%	大買/大賣/
2024/09/18	383	79.57	377.5	80.28	78.80	5.5	5,623	0.10%	大買/大賣/
2024/09/16	479	79.14	451.8	78.71	79.70	27.2	5,507	0.49%	大買/大賣/
2024/09/13	218	74.60	213.3	74.96	75.00	4.7	5,374	0.09%	大買/大賣/
2024/09/12	278	72.71	279.8	72.54	75.60	-1.8	5,361	-0.03%	大買/大賣/
2024/09/11	99	69.40	59.1	69.73	68.80	39.9	5,370	0.74%
2024/09/10	179	72.76	238.1	73.39	69.70	-59.1	5,353	-1.10%	大買/大賣/
2024/09/09	125	76.51	115.3	76.58	76.00	9.7	5,298	0.18%	大買/大賣/
2024/09/06	237	79.38	234	79.31	77.40	3	5,310	0.06%	大買/大賣/
2024/09/05	965	81.78	917.5	82.85	79.80	47.5	5,260	0.90%	大買/大賣/
2024/09/04	1,411	82.16	1,399.2	82.21	80.10	11.8	5,115	0.23%	大買/大賣/
2024/09/03	424	79.72	385.6	79.85	83.10	38.4	4,713	0.82%	大買/大賣/
2024/09/02	202	77.06	208.6	77.45	75.60	-6.6	4,555	-0.14%	大買/大賣/
2024/08/30	1,559	82.29	1,405.9	83.43	79.00	153.2	4,460	3.43%	大買/大賣/鉅額交易
2024/08/29	1,173	79.33	1,057.9	79.79	83.00	115.1	4,067	2.83%	大買/大賣/鉅額交易
2024/08/28	495	73.10	590.4	73.20	75.50	-95.4	3,837	-2.49%	大買/大賣/
2024/08/27	143	66.82	143.4	67.14	68.70	-0.4	3,685	-0.01%	大買/大賣/
2024/08/26	565	66.14	567.6	66.18	66.70	-2.6	3,621	-0.07%	大買/大賣/
2024/08/23	28	62.02	30.1	62.23	63.00	-2.1	3,491	-0.06%
2024/08/22	68	62.01	70.4	62.38	62.60	-2.4	3,511	-0.07%
2024/08/21	102	62.64	97.9	62.87	62.00	4.1	3,564	0.11%	大買/
2024/08/20	350	64.40	344	64.43	63.80	6	3,635	0.16%	大買/大賣/
2024/08/19	232	62.17	219.5	62.30	62.90	12.5	3,552	0.35%	大買/大賣/
2024/08/16	384	63.86	373	64.10	63.30	11	3,548	0.31%	大買/大賣/
2024/08/15	1,063	63.10	1,074.2	62.99	62.90	-11.2	3,514	-0.32%	大買/大賣/
2024/08/14	941	59.17	935.9	58.95	59.20	5.1	3,224	0.16%	大買/大賣/
2024/08/13	164	53.51	158	53.51	55.50	6	3,068	0.20%	大買/大賣/
2024/08/12	61	52.30	67.2	52.35	52.80	-6.2	3,039	-0.20%
2024/08/09	438.6	53.23	445.8	52.85	52.90	-7.2	3,059	-0.24%	大買/大賣/
2024/08/08	74	47.52	81	47.66	50.00	-7	3,017	-0.23%
2024/08/07	42	43.90	47.3	44.16	45.50	-5.3	3,091	-0.17%
2024/08/06	88	42.04	82.7	42.47	41.40	5.3	3,122	0.17%
2024/08/05	57	46.35	64.2	46.74	44.75	-7.2	3,183	-0.23%
2024/08/02	28.1	50.55	26.5	50.21	49.65	1.6	3,330	0.05%
2024/08/01	27	49.36	27	49.19	49.50	0	3,327	0.00%
2024/07/31	2	46.68	10	46.87	46.80	-8	3,316	-0.24%
2024/07/30	16.1	45.57	17	46.30	47.40	-0.9	3,314	-0.03%
2024/07/29	14	47.45	14	47.59	46.10	0	3,308	0.00%
2024/07/26	5	48.79	5	49.24	49.10	0	3,294	0.00%
2024/07/23	0	0.00	0	52.30	51.40	0	3,292	0.00%
2024/07/22	8	51.57	8	51.81	51.60	0	3,286	0.00%
2024/07/19	1	53.51	1	53.00	53.00	0	3,279	0.00%
2024/07/18	14	54.05	14	54.06	53.80	0	3,272	0.00%
2024/07/17	18	56.29	18	56.49	55.30	0	3,260	0.00%
2024/07/16	18	55.46	18	55.25	56.30	0	3,250	0.00%
2024/07/15	11	53.83	11	53.65	53.60	0	3,239	0.00%
2024/07/12	7	54.50	7	54.44	53.60	0	3,234	0.00%
2024/07/11	2	54.40	2	53.80	53.60	0	3,229	0.00%
2024/07/10	11.1	54.44	11	54.43	54.50	0	3,224	0.00%
2024/07/09	39	54.41	69	54.50	53.80	-30	3,217	-0.93%
2024/07/08	92	56.59	92	57.43	55.50	0	3,199	0.00%
2024/07/05	252.1	58.60	267.5	58.87	57.90	-15.4	3,169	-0.49%	大買/大賣/
2024/07/04	173.1	62.23	161	62.04	64.30	12	3,087	0.39%	大買/大賣/
2024/07/03	22	59.64	22	59.82	59.20	0	2,961	0.00%
2024/07/02	99.1	61.04	99	61.15	59.20	0.1	2,977	0.00%
2024/07/01	36	59.93	32	60.31	59.10	4	2,932	0.14%
2024/06/28	185.1	62.12	185	62.52	60.00	0.1	2,906	0.00%	大買/大賣/
2024/06/27	337	61.37	312	61.78	61.60	25	2,820	0.89%	大買/大賣/
2024/06/26	198	59.81	221.1	59.87	62.10	-23.1	2,706	-0.85%	大買/大賣/
2024/06/25	21.1	56.60	22.1	56.58	56.50	-1	2,615	-0.04%
2024/06/24	28.1	57.06	29	57.20	55.90	-0.9	2,616	-0.04%
2024/06/21	11	55.71	11	55.77	56.70	0	2,593	0.00%
2024/06/20	74	56.69	72	56.80	56.70	2	2,575	0.08%
2024/06/19	385	56.50	365	56.62	55.40	20	2,539	0.79%	大買/大賣/
2024/06/18	579	57.30	581.1	57.58	58.40	-2.1	2,437	-0.08%	大買/大賣/
2024/06/17	31.1	53.54	29.1	53.63	53.10	2	2,312	0.09%
2024/06/14	89.1	55.06	64	55.13	54.30	25.1	2,285	1.10%
2024/06/13	137	56.96	140	57.14	54.50	-3	2,245	-0.13%	大買/大賣/
2024/06/12	89.1	55.02	90	54.92	54.90	-0.9	2,181	-0.04%
2024/06/11	449	57.48	447	57.65	57.10	2	2,141	0.09%	大買/大賣/
2024/06/07	264	55.05	266.1	55.07	55.10	-2.1	2,025	-0.10%	大買/大賣/
2024/06/06	9	52.06	8	52.39	50.10	1	1,990	0.05%
2024/06/05	19.1	52.46	39	52.54	52.50	-19.9	1,972	-1.01%
2024/06/04	100.1	55.14	102	55.56	52.80	-1.9	1,966	-0.10%	大賣/
2024/06/03	125.5	53.49	104.1	53.64	56.40	21.4	1,964	1.09%	大買/大賣/
2024/05/31	67.1	51.95	39	52.10	51.30	28.1	1,972	1.42%
2024/05/30	76.3	53.22	106	53.44	51.50	-29.8	1,952	-1.52%	大賣/
2024/05/29	82.2	55.50	81	55.43	54.00	1.1	1,910	0.06%
2024/05/28	141	58.24	148	58.69	56.80	-7	1,876	-0.37%	大買/大賣/
2024/05/27	253.7	59.26	259.1	59.11	58.80	-5.4	1,829	-0.30%	大買/大賣/
2024/05/24	618	56.89	598.1	57.26	56.10	19.9	1,728	1.15%	大買/大賣/
2024/05/23	146	53.54	136	53.49	57.00	10	1,605	0.62%	大買/大賣/
2024/05/22	185	52.95	184	53.01	51.90	1	1,537	0.07%	大買/大賣/
2024/05/21	581	54.08	565	54.31	54.40	16	1,489	1.07%	大買/大賣/
2024/05/20	279	52.04	260	52.30	52.40	19	1,384	1.37%	大買/大賣/
2024/05/17	110	47.12	80.1	46.77	48.25	29.9	1,253	2.39%	大買/
2024/05/16	84	46.28	84	46.48	43.90	0	1,178	0.00%
2024/05/15	157	47.25	157	47.65	46.55	0	1,147	0.00%	大買/大賣/
2024/05/14	127	47.32	127	47.21	48.00	0	1,097	0.00%	大買/大賣/
2024/05/13	390	45.56	390	45.21	47.65	0	1,050	0.00%	大買/大賣/
2024/05/10	74	42.20	75	42.44	44.70	-1	932	-0.11%
2024/05/09	244	42.41	243	42.60	42.05	1	887	0.11%	大買/大賣/
2024/05/08	183	41.72	183	41.75	41.10	0	799	0.00%	大買/大賣/
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/05/06	7	35.40	7	35.54	35.45	0	614	0.00%
2024/05/03	1	34.40	1	35.10	34.90	0	610	0.00%
2024/05/02	1	34.20	1	34.05	34.25	0	609	0.00%
2024/04/30	1	33.60	1	33.80	33.65	0	608	0.00%
2024/04/29	2	33.68	2	34.13	33.60	0	607	0.00%
2024/04/26	1	33.15	2	33.48	33.35	-1	604	-0.17%