• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    88張
  • 產業
    上櫃 化工類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21261.701.561.9761.600.53900.13%
2025/01/200.160.9500.0061.400.14170.01%
2025/01/17261.101.660.9160.600.44280.09%
2025/01/1600.000.261.7661.40-0.2429-0.04%
2025/01/15561.865.162.0161.00-0.1429-0.03%
2025/01/14461.28461.0561.0004270.00%
2025/01/131059.909.660.1960.800.44290.10%
2025/01/10262.10262.1562.0004260.00%
2025/01/091063.3210.263.8262.00-0.2426-0.04%
2025/01/08464.683.264.9965.100.84210.19%
2025/01/07765.4366.865.1865.10-59.8420-14.22%
2025/01/06365.873.666.1365.70-0.6418-0.15%
2025/01/03666.305.367.0265.900.74160.16%
2025/01/02766.707.266.8666.40-0.2413-0.05%
2024/12/312066.8019.766.9166.800.34100.08%
2024/12/3000.000.769.8569.20-0.7401-0.18%
2024/12/27570.304.470.4169.900.63990.14%
2024/12/26570.865.170.8470.60-0.1396-0.01%
2024/12/25170.201.370.7770.60-0.3395-0.08%
2024/12/24270.552.170.5569.90-0.1393-0.04%
2024/12/2300.00070.7070.2003920.00%
2024/12/20769.937.269.9169.70-0.2391-0.04%
2024/12/19470.403.670.6070.300.43870.10%
2024/12/18571.084.671.0671.100.43850.11%
2024/12/171071.4810.871.6870.70-0.8382-0.21%
2024/12/162173.892173.6271.9003730.00%
2024/12/137077.9868.778.7475.001.33640.36%
2024/12/127577.6275.177.6278.10-0.1333-0.02%
2024/12/11674.00974.8675.30-3297-1.01%
2024/12/102174.9717.175.1574.903.92921.34%
2024/12/09773.299.173.6975.80-2.1284-0.74%
2024/12/0657.376.6659.376.5873.50-2277-0.71%
2024/12/051773.7421.873.7474.20-4.8252-1.91%
2024/12/0422.773.4321.873.4774.6012430.40%
2024/12/03671.525.870.7070.600.22300.07%
2024/12/02470.30270.2070.2022320.86%
2024/11/281270.151170.3469.9012500.40%
2024/11/27271.44272.4570.5002470.00%
2024/11/26172.601273.1872.50-11245-4.48%
2024/11/25272.85272.3573.0002440.00%
2024/11/221272.241372.2272.10-1242-0.41%
2024/11/21470.758.170.7372.00-4.1238-1.72%
2024/11/20269.301.970.2469.400.12350.05%
2024/11/19469.533.170.0670.200.92360.36%
2024/11/18869.46569.4669.1032371.28%
2024/11/151571.581571.3270.9002340.00%
2024/11/144874.1547.874.0870.000.22320.10%
2024/11/13470.73471.1871.4002110.00%
2024/11/12671.905.772.0671.400.32100.14%
2024/11/081073.32873.0372.1022100.95%
2024/11/0722.574.142373.6772.80-0.5208-0.23%
2024/11/06170.501.170.3270.70-0.1203-0.03%
2024/11/05370.133.370.3969.60-0.3204-0.16%
2024/11/04370.002.169.2769.200.92080.41%
2024/11/01369.903.270.3070.30-0.2216-0.11%
2024/10/3000.00072.3071.000219-0.01%
2024/10/29471.534.171.9972.30-0.1218-0.05%
2024/10/281072.811073.3072.1002170.00%
2024/10/2576.175.5990.175.7572.30-13.9213-6.55%
2024/10/2416.273.0320.472.7171.50-4.3191-2.22%
2024/10/23371.103.170.5970.50-0.1183-0.08%
2024/10/2200.00069.8069.9001850.00%
2024/10/21369.502.669.7069.500.41910.19%
2024/10/18369.102.469.5469.000.61970.29%
2024/10/171.170.05170.8970.300.11980.03%
2024/10/15369.632.470.0969.600.62050.27%
2024/10/14169.10169.6069.6002090.00%
2024/10/114.169.564.869.8969.60-0.7213-0.33%
2024/10/09170.800.471.2370.600.62160.26%
2024/10/0800.000.272.2071.40-0.2221-0.09%
2024/10/07171.99172.0072.000234-0.01%
2024/10/04271.502.471.7271.40-0.4243-0.15%
2024/10/01172.30172.4072.6002600.00%
2024/09/30373.23273.6072.8013120.32%
2024/09/272.472.83273.8573.500.43500.12%
2024/09/26172.70172.1072.1003970.00%
2024/09/25173.50172.9272.9004170.00%
2024/09/24273.05173.7072.6014300.23%
2024/09/23273.05272.9072.7004790.00%
2024/09/2000.00075.0072.9004800.00%
2024/09/19173.30173.2072.9004810.00%
2024/09/18373.602.774.0073.100.34820.06%
2024/09/16573.925.173.7373.90-0.1484-0.02%
2024/09/13271.50171.3072.0014840.21%
2024/09/12169.70170.7070.7004870.00%
2024/09/11468.982.969.1569.001.14880.23%
2024/09/10471.153.971.7270.000.14860.01%
2024/09/09172.203.172.0972.60-2.1484-0.44%
2024/09/06174.001.273.5673.00-0.2485-0.05%
2024/09/05574.065.175.3273.90-0.1486-0.02%
2024/09/042173.5211.373.2773.709.74861.99%
2024/09/03376.67376.8376.8004900.00%
2024/09/026.678.78578.8477.801.64880.33%
2024/08/305.677.145.176.9478.100.54850.10%
2024/08/29173.60172.9073.6004710.00%
2024/08/28173.30172.8072.8004720.00%
2024/08/27173.2900.0073.7014740.21%
2024/08/26173.9000.0073.4014750.21%
2024/08/23173.10173.5073.5004740.00%
2024/08/22573.62573.5674.2004790.00%
2024/08/21272.45572.3472.50-3477-0.63%
2024/08/20372.47372.3372.5004760.00%
2024/08/19271.40271.3071.4004760.00%
2024/08/16571.2000.0071.3054821.04%
2024/08/15270.75270.9070.8004850.00%
2024/08/13370.27370.9771.1004900.00%
2024/08/12469.883.470.1771.100.74910.13%
2024/08/0900.000.368.2867.50-0.3491-0.05%
2024/08/08967.678.667.8967.400.44980.08%
2024/08/07266.202.166.3165.80-0.1494-0.01%
2024/08/061261.111161.3063.2014930.21%
2024/08/051464.1113.964.7862.600.14890.02%
2024/08/02769.816.470.3669.500.64810.13%
2024/08/01471.753.971.7971.600.14810.01%
2024/07/31370.772.770.7870.500.34930.06%
2024/07/30470.503.769.4071.100.34980.07%
2024/07/29870.388.270.4569.30-0.2518-0.04%
2024/07/26871.766.772.1071.701.35280.25%
2024/07/23474.303.774.3173.700.35270.05%
2024/07/221374.6012.274.7474.500.85240.15%
2024/07/19577.84577.9676.900519-0.01%
2024/07/18680.185.779.9879.800.35130.05%
2024/07/17181.901.481.7781.70-0.4509-0.08%
2024/07/16280.501.980.7080.200.15060.01%
2024/07/15679.805.879.8879.700.25090.04%
2024/07/12380.703.280.5580.10-0.2506-0.03%
2024/07/11280.902.181.0981.10-0.1505-0.02%
2024/07/10280.60280.9081.0005050.00%
2024/07/091382.80882.9882.5055011.00%
2024/07/08385.873.284.9984.90-0.2489-0.04%
2024/07/05885.117.985.3386.000.14810.01%
2024/07/04106.286.43103.386.9185.202.84680.61% 大買/大賣/
2024/07/03110.385.22108.685.1885.001.74190.41% 大買/大賣/
2024/07/0265.583.8965.484.1683.3003830.01%
2024/07/0143.181.4444.581.6280.30-1.4336-0.41%
2024/06/2816.278.7817.379.3579.20-1.1317-0.34%
2024/06/2761.679.3461.880.1576.90-0.2306-0.08%
2024/06/26175.10175.5075.8002570.00%
2024/06/25273.70275.0075.7002590.00%
2024/06/21175.300.474.8475.500.62580.25%
2024/06/2000.000.473.6574.20-0.4258-0.14%
2024/06/19373.833.273.7373.50-0.2257-0.07%
2024/06/18374.572.574.9374.300.52560.19%
2024/06/14175.40275.5575.10-1260-0.38%
2024/06/13475.304.575.1074.90-0.5264-0.20%
2024/06/1200.000.175.3975.20-0.1264-0.02%
2024/06/07776.33776.1177.2002650.00%
2024/06/06174.000.474.6474.000.62590.24%
2024/06/05374.732.874.9774.600.22600.07%
2024/06/0400.00076.3675.600265-0.02%
2024/06/03176.201.676.7876.30-0.6269-0.24%
2024/05/31276.401.976.8876.500.12690.03%
2024/05/30376.172.675.8675.800.42700.15%
2024/05/2900.000.177.4076.50-0.1270-0.05%
2024/05/28476.354.476.5977.40-0.4271-0.13%
2024/05/27274.85275.5575.4002670.00%
2024/05/24375.503.175.2275.20-0.1267-0.05%
2024/05/22577.44477.5577.3012660.37%
2024/05/21375.73376.2076.7002610.00%
2024/05/20476.003.675.7575.400.42580.15%
2024/05/171475.78475.6375.70102553.92%
2024/05/16174.004.275.6575.90-3.2255-1.26%
2024/05/15575.245.274.5874.50-0.2257-0.07%
2024/05/14474.30474.0575.1002570.00%
2024/05/13472.355.272.0072.00-1.2251-0.49%
2024/05/102.172.712.173.0473.3002490.00%
2024/05/09272.752.172.9572.50-0.1251-0.04%
2024/05/08472.70173.5273.5032501.19%
2024/05/07173.301.573.4873.40-0.5250-0.20%
2024/05/0616.475.5015.975.5075.000.52460.21%
2024/05/031072.1010.172.3472.00-0.1234-0.04%
2024/05/022074.1198.174.9573.00-78.1229-33.94%
2024/04/309776.0617.273.8076.5079.820838.36%
2024/04/29669.106.169.3969.60-0.1192-0.03%
2024/04/25368.503.368.7268.10-0.3191-0.14%
2024/04/24169.001.169.4769.00-0.1191-0.06%
2024/04/233.368.493.168.9068.300.21930.11%
2024/04/221868.6818.368.9767.70-0.3193-0.17%
2024/04/192367.4122.367.6268.300.71920.36%
2024/04/18270.50670.3570.40-4187-2.13%
2024/04/17370.771.970.9971.001.11880.59%
2024/04/1612.270.2612.270.0169.400186-0.01%
2024/04/15272.602.773.2772.50-0.7181-0.40%
2024/04/12174.003.273.6274.00-2.2180-1.21%
2024/04/1100.00074.0073.7001810.00%
2024/04/101175.0512.974.9675.00-1.9181-1.03%
2024/04/09173.100.673.6473.600.41790.23%
2024/04/081272.8211.772.4872.200.31770.19%
2024/04/03773.818.374.0673.50-1.3176-0.73%
2024/04/02375.032.275.1774.800.91750.48%
2024/04/01374.275.174.6574.70-2.1174-1.20%
2024/03/29373.672.573.6973.800.51740.27%
2024/03/2800.000.174.2373.60-0.1172-0.03%
2024/03/27573.625.274.1874.10-0.2172-0.12%
2024/03/26473.555.773.7673.40-1.7172-1.00%
2024/03/251074.078.374.2074.201.71710.98%
2024/03/22372.733.173.9274.00-0.1171-0.03%
2024/03/21272.952.373.2373.40-0.3172-0.19%
2024/03/20572.903.573.0372.901.51790.82%
2024/03/19573.34573.7373.8001810.02%
2024/03/181673.4116.373.6872.70-0.3181-0.14%
2024/03/15374.432.674.6874.500.41830.22%
2024/03/14374.904.475.0975.10-1.4186-0.77%
2024/03/13876.54876.1875.5001890.00%
2024/03/12875.857.776.2576.100.31930.18%
2024/03/11175.50275.4575.40-1200-0.50%
2024/03/0813.175.3615.475.7175.30-2.3212-1.07%
2024/03/07577.424.777.7976.900.32220.13%
2024/03/06378.101.578.2278.101.53210.47%
2024/03/05878.168.878.4278.00-0.8368-0.21%
2024/03/04678.983.879.2078.602.23660.61%
2024/03/01579.144.879.3278.800.23670.06%
2024/02/293.179.443.779.7479.50-0.6367-0.16%
2024/02/273.179.722.779.7879.700.43670.11%
2024/02/26380.132.680.1080.900.43690.11%
2024/02/2300.000.780.2979.60-0.7373-0.18%
2024/02/22581.124.581.0080.500.53740.14%
2024/02/21281.60281.7081.7003760.00%
2024/02/20382.162.882.3681.500.23760.05%
2024/02/195.182.115.782.4082.50-0.6378-0.17%
2024/02/16980.607.580.8181.301.53890.38%
2024/02/15178.101.678.3078.40-0.6384-0.17%
2024/02/05378.574.178.8778.60-1.1382-0.29%
2024/02/02179.500.679.4079.400.43810.10%
2024/02/01678.705.779.0479.100.33810.08%
2024/01/31179.901.379.9979.80-0.3378-0.07%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
美琪瑪、華孚、乙盛、廣宇，電動車長線主流！Anue鉅亨－2023/02/07
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
美琪瑪 相關文章