國精化 (4722)-元大券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
49.00
漲跌
▼0.90
漲幅
-1.80%
成交量
331張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	49.11	7	49.71	49.00	0	132	0.00%
2025/01/20	26	49.71	26	49.82	49.80	0	126	0.00%
2025/01/16	6	47.68	6	47.73	47.85	0	129	0.00%
2025/01/15	4	48.13	4	47.96	47.80	0	132	0.00%
2025/01/14	13	47.94	13	47.85	48.15	0	144	0.00%
2025/01/13	10	46.58	10	46.77	47.25	0	142	0.00%
2025/01/10	3	46.43	3	46.50	46.65	0	141	0.00%
2025/01/09	1	46.90	1	46.85	46.20	0	141	0.00%
2025/01/08	4	47.14	4	47.15	46.50	0	142	0.00%
2025/01/07	3	46.68	3	46.83	46.35	0	141	0.00%
2025/01/06	2	46.98	2	47.25	46.90	0	140	0.00%
2025/01/03	14	48.20	15	48.59	47.35	-1	148	-0.67%
2025/01/02	20	47.82	19	48.37	47.95	1	147	0.68%
2024/12/31	3	46.50	3	46.53	46.40	0	140	0.00%
2024/12/30	7	46.38	7	46.51	46.45	0	143	0.00%
2024/12/26	2	45.35	2	45.25	45.35	0	148	0.00%
2024/12/25	2	44.90	2	44.75	44.75	0	172	0.00%
2024/12/24	2	44.95	2	44.70	44.70	0	177	0.00%
2024/12/23	3	45.63	3	45.95	45.50	0	183	0.00%
2024/12/20	1	44.55	1	44.65	44.65	0	192	0.00%
2024/12/19	1	44.55	3	44.68	44.55	-2	244	-0.82%
2024/12/17	1	44.55	1	44.55	44.50	0	279	0.00%
2024/12/16	1	44.30	1	44.30	44.30	0	281	0.00%
2024/12/13	2	44.33	2	45.35	44.35	0	281	0.00%
2024/12/12	1	44.50	1	45.15	44.40	0	282	0.00%
2024/12/10	1	45.35	1	45.25	45.25	0	284	0.00%
2024/12/05	3	46.05	3	46.13	45.80	0	283	0.00%
2024/12/03	2	45.25	2	45.23	45.20	0	283	0.00%
2024/11/28	1	43.70	1	43.80	43.80	0	284	0.00%
2024/11/27	1	44.15	1	43.80	43.70	0	283	0.00%
2024/11/26	2	44.45	2	44.85	44.40	0	283	0.00%
2024/11/25	4	44.75	0	0.00	44.85	4	283	1.41%
2024/11/22	1	44.20	1	44.15	44.20	0	283	0.00%
2024/11/20	2	43.98	2	43.80	43.95	0	289	0.00%
2024/11/15	4	43.98	4	43.74	44.10	0	290	0.00%
2024/11/13	1	43.55	1	43.30	43.30	0	291	0.00%
2024/11/12	5	43.05	5	42.95	43.20	0	291	0.00%
2024/11/11	2	43.83	2	43.75	43.90	0	291	0.00%
2024/11/07	2	44.73	2	45.10	44.85	0	291	0.00%
2024/11/06	1	44.90	17	44.81	44.90	-16	290	-5.51%
2024/11/04	1	43.90	1	44.00	43.85	0	297	0.00%
2024/10/30	4	43.78	4	44.24	44.15	0	309	0.00%
2024/10/29	1	43.55	1	43.60	43.60	0	309	0.00%
2024/10/28	0	0.00	2	43.88	44.40	-2	309	-0.65%
2024/10/25	5	44.69	5	44.88	44.55	0	311	0.00%
2024/10/24	4	44.89	4	45.13	44.55	0	310	0.00%
2024/10/23	34	47.05	32	47.13	46.10	2	308	0.65%
2024/10/22	6	46.74	6	46.82	46.75	0	297	0.00%
2024/10/21	4	45.18	4	45.14	46.70	0	299	0.00%
2024/10/18	1	43.40	1	43.25	43.10	0	289	0.00%
2024/10/16	2	42.98	2	43.20	42.85	0	291	0.00%
2024/10/15	1	43.35	1	43.05	43.05	0	292	0.00%
2024/10/14	1	43.25	1	43.55	43.55	0	294	0.00%
2024/10/11	3	43.65	3	43.77	43.05	0	295	0.00%
2024/10/09	21	44.58	22	44.32	43.55	-1	302	-0.33%
2024/10/08	20	46.04	0	0.00	45.70	20	296	6.75%
2024/10/07	16	46.41	16	46.71	46.50	0	302	0.00%
2024/10/04	5	46.15	5	46.45	46.50	0	303	0.00%
2024/10/01	2	46.93	2	46.90	47.20	0	302	0.00%
2024/09/30	17	47.02	17	46.89	46.95	0	302	0.00%
2024/09/27	35	48.39	35	48.47	48.35	0	302	0.00%
2024/09/26	14	47.43	14	47.10	46.15	0	284	0.00%
2024/09/25	14	47.41	14	47.70	47.45	0	295	0.00%
2024/09/24	22	47.05	22	47.14	47.85	0	294	0.00%
2024/09/23	170	48.93	170	49.35	48.50	0	287	0.00%	大買/大賣/
2024/09/20	73	45.90	74	46.00	47.10	-1	242	-0.41%
2024/09/19	4	43.59	3	44.00	43.45	1	212	0.47%
2024/09/18	2	43.95	2	43.18	42.70	0	215	0.00%
2024/09/13	1	43.50	1	43.70	43.70	0	218	0.00%
2024/09/12	2	44.18	2	44.25	44.05	0	223	0.00%
2024/09/11	1	44.00	1	43.55	43.20	0	224	0.00%
2024/09/10	1	43.30	1	42.55	42.60	0	231	0.00%
2024/09/05	0	0.00	32	42.33	42.10	-32	242	-13.18%
2024/09/04	1	41.85	1	42.10	41.80	0	246	0.00%
2024/09/03	1	43.15	1	43.30	43.90	0	243	0.00%
2024/08/30	1	44.55	1	44.95	44.35	0	246	0.00%
2024/08/28	1	44.35	1	44.40	44.40	0	247	0.00%
2024/08/23	1	45.00	1	44.45	45.20	0	251	0.00%
2024/08/22	3	44.52	2	44.80	44.70	1	253	0.39%
2024/08/21	21	43.05	1	43.15	43.45	20	250	8.00%
2024/08/19	1	43.00	1	43.25	42.80	0	252	0.00%
2024/08/16	1	42.70	1	42.95	42.65	0	252	0.00%
2024/08/12	2	43.80	2	43.60	43.80	0	256	0.00%
2024/08/07	1	43.60	1	42.70	44.30	0	261	0.00%
2024/08/06	7	40.98	5	41.44	41.35	2	267	0.75%
2024/08/05	6	43.05	6	42.89	41.95	0	265	0.00%
2024/08/02	3	46.10	3	46.48	45.50	0	271	0.00%
2024/07/31	3	47.32	3	47.60	47.40	0	267	0.00%
2024/07/30	3	47.45	3	47.78	47.80	0	268	0.00%
2024/07/26	2	47.85	2	47.88	48.10	0	266	0.00%
2024/07/23	7	48.31	7	48.27	48.50	0	265	0.00%
2024/07/22	9	47.59	9	47.77	48.15	0	262	0.00%
2024/07/19	6	49.08	6	49.49	49.05	0	257	0.00%
2024/07/17	1	50.70	1	50.70	50.60	0	253	0.00%
2024/07/15	3	51.97	3	52.33	52.10	0	254	0.00%
2024/07/12	1	51.80	1	52.40	51.90	0	254	0.00%
2024/07/11	2	50.45	2	50.90	52.00	0	258	0.00%
2024/07/10	3	49.95	3	49.87	49.95	0	252	0.00%
2024/07/09	3	50.30	6	51.12	50.10	-3	255	-1.17%
2024/07/08	9	51.69	12	51.64	51.80	-3	248	-1.21%
2024/07/05	3	52.40	6	52.50	52.50	-3	241	-1.24%
2024/07/04	40	52.97	5	52.86	52.90	35	239	14.61%
2024/07/03	8	52.81	8	53.16	53.00	0	236	0.00%
2024/07/02	9	51.96	9	52.21	52.00	0	230	0.00%
2024/07/01	38	51.98	38	52.29	52.50	0	223	0.00%
2024/06/28	4	48.84	4	49.23	49.40	0	208	0.00%
2024/06/27	5	48.01	6	48.06	48.45	-1	204	-0.49%
2024/06/26	62	47.98	5	47.91	48.10	57	200	28.39%
2024/06/25	4	46.23	4	46.55	46.50	0	192	0.00%
2024/06/24	6	45.95	6	46.13	46.15	0	189	0.00%
2024/06/21	0	0.00	4	46.30	46.30	-4	187	-2.13%
2024/06/20	3	46.32	3	46.30	46.45	0	187	0.00%
2024/06/19	3	45.65	3	45.88	45.80	0	185	0.00%
2024/06/18	1	44.85	1	45.40	44.85	0	184	0.00%
2024/06/17	4	44.04	4	44.54	44.95	0	183	0.00%
2024/06/13	8	43.24	2	43.25	43.25	6	174	3.43%
2024/06/12	4	42.91	4	43.06	43.45	0	172	0.00%
2024/06/11	13	42.23	6	42.39	41.90	7	165	4.23%
2024/06/07	2	41.53	2	41.73	42.00	0	162	0.00%
2024/06/03	0	0.00	2	42.25	42.15	-2	162	-1.23%
2024/05/30	3	41.58	3	41.60	41.75	0	162	0.00%
2024/05/28	2	41.40	1	41.60	41.80	1	165	0.60%
2024/05/27	2	41.30	1	41.55	41.55	1	166	0.60%
2024/05/24	2	41.03	2	40.98	41.30	0	176	0.00%
2024/05/23	1	41.85	1	41.70	41.40	0	177	0.00%
2024/05/22	2	42.25	2	42.45	42.30	0	177	0.00%
2024/05/21	1	41.65	1	42.20	42.20	0	178	0.00%
2024/05/20	14	41.74	12	41.80	41.85	2	178	1.12%
2024/05/17	2	42.58	2	42.25	42.15	0	175	0.00%
2024/05/16	4	42.39	4	42.90	42.85	0	174	0.00%
2024/05/15	6	42.18	6	42.18	42.10	0	169	0.00%
2024/05/14	3	42.47	3	42.23	42.15	0	168	0.00%
2024/05/13	18	42.67	18	42.98	42.45	0	167	0.00%
2024/05/10	11	42.83	11	42.76	42.45	0	163	0.00%
2024/05/09	9	42.43	9	42.46	43.00	0	156	0.00%
2024/05/08	7	42.13	5	41.99	42.50	2	150	1.33%
2024/05/07	0	0.00	1	40.65	40.65	-1	139	-0.71%
2024/05/03	2	40.00	2	40.05	40.05	0	134	0.00%
2024/04/30	1	40.25	1	40.35	40.10	0	131	0.00%
2024/04/26	1	40.35	7	40.36	40.25	-6	130	-4.60%
2024/04/25	1	40.20	5	40.00	40.20	-4	129	-3.10%
2024/04/23	3	40.37	3	40.47	40.00	0	127	0.00%
2024/04/22	5	39.87	5	40.01	40.10	0	127	0.00%
2024/04/19	13	39.71	13	39.90	39.65	0	126	0.00%
2024/04/18	4	40.35	4	40.39	40.50	0	123	0.00%
2024/04/17	11	40.00	5	40.36	40.30	6	120	4.97%
2024/04/16	2	39.55	1	39.70	39.65	1	116	0.86%
2024/04/15	1	40.20	1	39.95	40.05	0	114	0.00%
2024/04/12	0	0.00	0	39.80	39.30	0	105	0.00%
2024/04/11	1	39.25	2	39.35	39.40	-1	104	-0.95%
2024/04/10	1	39.35	1	39.55	39.60	0	104	0.00%
2024/04/09	2	39.20	2	39.25	39.20	0	103	0.00%
2024/04/08	1	39.20	1	39.50	39.20	0	103	0.00%
2024/04/03	1	39.85	1	39.35	38.95	0	102	0.00%
2024/04/02	1	38.80	0	0.00	38.90	1	103	0.96%
2024/03/27	19	39.45	3	39.15	38.90	16	103	15.47%
2024/03/26	2	38.98	2	38.98	38.85	0	103	0.00%
2024/03/25	1	38.60	1	39.75	39.80	0	102	0.00%
2024/03/22	6	38.23	6	38.44	38.50	0	100	0.00%
2024/03/21	10	39.08	10	39.27	39.00	0	99	0.00%
2024/03/19	3	37.90	3	38.02	38.00	0	94	0.00%
2024/03/13	1	37.80	1	38.05	37.80	0	99	0.00%
2024/03/12	2	38.43	2	38.35	38.10	0	98	0.00%
2024/03/11	2	37.80	2	37.85	38.15	0	97	0.00%
2024/03/07	1	39.65	1	38.20	38.40	0	95	0.00%
2024/03/06	5	39.63	5	39.62	39.50	0	92	0.00%
2024/03/05	2	40.18	3	40.38	40.10	-1	91	-1.09%
2024/03/04	3	40.28	3	40.40	40.20	0	89	0.00%
2024/03/01	3	40.08	3	39.87	40.20	0	86	0.00%
2024/02/29	2	39.68	2	40.05	39.40	0	84	0.00%
2024/02/27	5	40.19	4	40.78	40.00	1	80	1.24%
2024/02/23	1	38.90	1	39.25	38.40	0	69	0.00%
2024/02/22	0	0.00	1	38.80	38.80	-1	67	-1.49%
2024/02/21	1	37.50	1	37.50	37.50	0	65	0.00%
2024/02/16	1	37.20	1	37.40	37.30	0	66	0.00%
2024/02/15	1	37.20	1	37.30	37.30	0	66	0.00%
2024/02/05	1	37.35	1	37.20	37.15	0	65	0.00%
2024/01/31	2	37.45	3	37.48	37.45	-1	65	-1.53%