國精化 (4722)-元大券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.10
漲跌
▼0.20
漲幅
-0.50%
成交量
68張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.25	1	40.35	40.10	0	131	0.00%
2024/04/26	1	40.35	7	40.36	40.25	-6	130	-4.60%
2024/04/25	1	40.20	5	40.00	40.20	-4	129	-3.10%
2024/04/23	3	40.37	3	40.47	40.00	0	127	0.00%
2024/04/22	5	39.87	5	40.01	40.10	0	127	0.00%
2024/04/19	13	39.71	13	39.90	39.65	0	126	0.00%
2024/04/18	4	40.35	4	40.39	40.50	0	123	0.00%
2024/04/17	11	40.00	5	40.36	40.30	6	120	4.97%
2024/04/16	2	39.55	1	39.70	39.65	1	116	0.86%
2024/04/15	1	40.20	1	39.95	40.05	0	114	0.00%
2024/04/12	0	0.00	0	39.80	39.30	0	105	0.00%
2024/04/11	1	39.25	2	39.35	39.40	-1	104	-0.95%
2024/04/10	1	39.35	1	39.55	39.60	0	104	0.00%
2024/04/09	2	39.20	2	39.25	39.20	0	103	0.00%
2024/04/08	1	39.20	1	39.50	39.20	0	103	0.00%
2024/04/03	1	39.85	1	39.35	38.95	0	102	0.00%
2024/04/02	1	38.80	0	0.00	38.90	1	103	0.96%
2024/03/27	19	39.45	3	39.15	38.90	16	103	15.47%
2024/03/26	2	38.98	2	38.98	38.85	0	103	0.00%
2024/03/25	1	38.60	1	39.75	39.80	0	102	0.00%
2024/03/22	6	38.23	6	38.44	38.50	0	100	0.00%
2024/03/21	10	39.08	10	39.27	39.00	0	99	0.00%
2024/03/19	3	37.90	3	38.02	38.00	0	94	0.00%
2024/03/13	1	37.80	1	38.05	37.80	0	99	0.00%
2024/03/12	2	38.43	2	38.35	38.10	0	98	0.00%
2024/03/11	2	37.80	2	37.85	38.15	0	97	0.00%
2024/03/07	1	39.65	1	38.20	38.40	0	95	0.00%
2024/03/06	5	39.63	5	39.62	39.50	0	92	0.00%
2024/03/05	2	40.18	3	40.38	40.10	-1	91	-1.09%
2024/03/04	3	40.28	3	40.40	40.20	0	89	0.00%
2024/03/01	3	40.08	3	39.87	40.20	0	86	0.00%
2024/02/29	2	39.68	2	40.05	39.40	0	84	0.00%
2024/02/27	5	40.19	4	40.78	40.00	1	80	1.24%
2024/02/23	1	38.90	1	39.25	38.40	0	69	0.00%
2024/02/22	0	0.00	1	38.80	38.80	-1	67	-1.49%
2024/02/21	1	37.50	1	37.50	37.50	0	65	0.00%
2024/02/16	1	37.20	1	37.40	37.30	0	66	0.00%
2024/02/15	1	37.20	1	37.30	37.30	0	66	0.00%
2024/02/05	1	37.35	1	37.20	37.15	0	65	0.00%
2024/01/31	2	37.45	3	37.48	37.45	-1	65	-1.53%
2024/01/29	1	37.15	0	0.00	37.50	1	64	1.55%
2024/01/24	1	37.50	1	37.40	37.50	0	64	0.00%
2024/01/18	2	36.95	0	0.00	36.95	2	64	3.08%
2024/01/10	2	37.65	2	37.45	37.90	0	62	0.00%
2024/01/05	1	37.25	1	37.25	37.15	0	62	0.00%
2024/01/02	0	0.00	1	37.70	37.80	-1	60	-1.65%
2023/12/28	1	37.85	1	37.75	37.85	0	60	0.00%
2023/12/20	1	37.00	0	0.00	37.10	1	57	1.73%
2023/12/19	0	0.00	1	37.10	36.90	-1	56	-1.76%
2023/12/04	1	34.80	0	0.00	34.80	1	51	1.96%
2023/12/01	0	0.00	1	34.85	34.80	-1	49	-2.01%
2023/11/28	1	34.45	0	0.00	34.40	1	48	2.05%
2023/11/15	0	0.00	22	33.90	33.90	-22	55	-39.90%
2023/10/18	1	34.00	0	0.00	34.05	1	95	1.04%
2023/10/11	1	34.30	0	0.00	34.20	1	121	0.82%
2023/10/03	11	34.34	0	0.00	34.30	11	124	8.83%
2023/10/02	12	34.31	0	0.00	34.15	12	124	9.61%
2023/09/28	12	34.43	0	0.00	34.55	12	125	9.59%
2023/09/26	0	0.00	2	34.20	34.20	-2	124	-1.60%
2023/09/21	0	0.00	1	34.60	34.50	-1	124	-0.80%
2023/09/20	1	34.80	0	0.00	34.80	1	125	0.79%
2023/09/01	0	0.00	0	34.40	34.40	0	147	0.00%
2023/08/31	0	34.15	0	0.00	34.40	0	147	0.00%
2023/08/18	1	34.60	1	34.70	34.60	0	152	0.00%
2023/08/16	1	34.55	1	34.55	34.55	0	150	0.00%
2023/08/15	23	34.75	1	35.05	34.70	22	149	14.67%
2023/08/11	1	35.40	1	35.50	35.50	0	146	0.00%
2023/07/27	2	36.15	0	0.00	36.45	2	158	1.26%
2023/07/24	1	36.10	0	0.00	36.20	1	164	0.61%
2023/07/21	6	36.86	6	37.48	36.85	0	162	0.00%
2023/06/12	0	0.00	0	35.10	35.10	0	114	0.00%
2023/06/09	0	36.80	0	0.00	36.95	0	110	0.00%
2023/05/24	0	36.35	0	0.00	36.65	0	99	0.00%
2023/05/03	5	38.61	6	38.98	36.95	-1	93	-1.07%
2023/05/02	0	37.75	4	37.15	37.75	-4	78	-5.11%
2023/03/31	0	35.90	0	0.00	36.00	0	68	0.00%
2023/03/07	0	0.00	1	35.15	35.35	-1	62	-1.61%
2023/02/23	1	35.25	1	35.85	35.25	0	62	0.00%
2023/02/06	3	35.40	0	0.00	35.50	3	62	4.81%
2022/11/15	1	32.90	1	33.40	33.60	0	63	0.00%
2022/10/28	10	31.90	0	0.00	31.70	10	54	18.44%
2022/10/27	4	32.50	0	0.00	32.35	4	54	7.34%
2022/10/25	4	32.49	0	0.00	32.50	4	55	7.15%
2022/10/18	2	32.93	0	0.00	33.00	2	57	3.46%
2022/10/14	4	33.89	0	0.00	33.70	4	59	6.74%
2022/10/07	0	0.00	1	34.25	34.40	-1	59	-1.69%
2022/09/30	3	34.43	59	34.45	34.35	-56	62	-90.06%
2022/09/23	0	0.00	6	36.50	36.35	-6	63	-9.47%
2022/09/07	0	0.00	1	36.15	36.40	-1	84	-1.18%
2022/09/02	0	0.00	4	37.14	37.15	-4	87	-4.59%
2022/08/19	0	0.00	0.1	37.00	37.25	-0.1	93	-0.05%
2022/08/03	1	35.60	1	35.90	35.90	0	103	0.00%
2022/07/26	0	0.00	2	36.05	36.30	-2	111	-1.80%
2022/07/22	0	0.00	1	35.50	35.55	-1	111	-0.90%
2022/07/15	1	34.00	0	0.00	34.20	1	132	0.76%
2022/07/14	4	34.11	0	0.00	34.00	4	133	2.99%
2022/07/06	2	34.80	0	0.00	34.65	2	149	1.34%
2022/07/01	2	35.25	0	0.00	35.25	2	170	1.17%
2022/06/30	0	0.00	5	36.50	36.55	-5	170	-2.93%
2022/06/28	0	0.00	1	37.30	37.50	-1	175	-0.57%
2022/06/27	5	39.03	0	0.00	39.05	5	178	2.80%
2022/06/24	0	0.00	11	38.52	38.60	-11	177	-6.20%
2022/06/16	0	0.00	2	40.60	40.45	-2	191	-1.05%
2022/06/06	2	41.50	2	41.73	41.70	0	311	0.00%
2022/06/01	1	41.55	1	41.80	42.00	0	375	0.00%
2022/05/30	1	41.35	0	0.00	41.00	1	422	0.24%
2022/05/17	1	40.70	0	0.00	40.70	1	790	0.13%
2022/05/12	2	39.88	0	0.00	39.90	2	913	0.22%
2022/05/09	0	0.00	2	40.05	40.00	-2	967	-0.21%
2022/05/06	3	40.60	1	40.60	40.65	2	968	0.21%
2022/04/25	1	40.75	1	40.85	40.55	0	1,046	0.00%
2022/04/22	0	0.00	1	41.75	41.80	-1	1,057	-0.09%
2022/04/18	1	41.40	1	41.25	41.40	0	1,067	0.00%
2022/04/15	1	41.45	1	41.60	41.45	0	1,102	0.00%
2022/04/12	1	42.00	1	41.55	41.60	0	1,134	0.00%
2022/04/11	2	42.50	2	42.38	42.00	0	1,129	0.00%
2022/04/08	1	42.50	1	42.45	42.75	0	1,128	0.00%
2022/04/07	0	0.00	4	42.73	41.95	-4	1,127	-0.35%
2022/04/06	1	41.95	7	41.94	41.90	-6	1,128	-0.53%
2022/04/01	0	0.00	6	41.90	41.85	-6	1,129	-0.53%
2022/03/17	3	41.55	3	41.88	41.85	0	1,143	0.00%
2022/03/15	2	42.30	12	42.00	42.00	-10	1,123	-0.89%
2022/03/11	1	43.20	1	42.75	43.30	0	1,102	0.00%
2022/03/10	3	42.98	3	43.48	43.10	0	1,096	0.00%
2022/03/09	4	43.01	6	43.25	43.45	-2	1,058	-0.19%
2022/03/08	9	44.32	8	44.60	43.00	1	1,071	0.09%
2022/03/07	5	45.72	7	45.89	46.20	-2	1,027	-0.19%
2022/03/04	2	46.80	2	46.98	47.00	0	1,020	0.00%
2022/03/03	19	46.17	20	45.86	46.25	-1	1,008	-0.10%
2022/03/02	0	0.00	2	45.80	46.00	-2	996	-0.20%
2022/03/01	10	45.61	20	45.86	45.55	-10	994	-1.01%
2022/02/25	4	45.38	6	45.58	46.00	-2	977	-0.20%
2022/02/24	17	46.42	16	46.84	44.15	1	958	0.10%
2022/02/23	30	46.17	32	46.37	47.00	-2	902	-0.22%
2022/02/21	2	44.80	8	44.89	44.80	-6	839	-0.71%
2022/02/18	11	44.58	40	43.19	45.95	-29	819	-3.54%
2022/02/17	5	44.46	4	44.14	43.65	1	768	0.13%
2022/02/16	25	45.05	2	45.73	45.00	23	719	3.19%
2022/02/15	4	45.55	74	45.15	45.15	-70	714	-9.80%
2022/02/14	4	42.23	5	42.73	43.00	-1	673	-0.15%
2022/02/11	2	42.53	1	43.20	42.75	1	699	0.14%
2022/02/10	1	41.85	1	42.35	42.60	0	718	0.00%
2022/02/09	1	41.65	1	42.10	42.05	0	733	0.00%
2022/02/08	1	41.55	1	42.00	42.15	0	749	0.00%
2022/02/07	2	41.75	2	41.55	41.75	0	766	0.00%
2022/01/26	1	41.15	1	41.50	41.35	0	758	0.00%
2022/01/25	4	40.96	4	41.40	41.40	0	788	0.00%
2022/01/24	3	40.78	3	41.25	41.10	0	779	0.00%
2022/01/19	2	43.15	2	43.60	43.35	0	820	0.00%
2022/01/18	0	0.00	1	43.80	43.85	-1	837	-0.12%
2022/01/17	3	43.55	27	42.95	43.90	-24	870	-2.76%
2022/01/14	1	43.00	0	0.00	43.40	1	906	0.11%
2022/01/12	1	43.65	0	0.00	43.65	1	943	0.11%
2022/01/11	1	43.25	1	43.70	43.60	0	967	0.00%
2022/01/10	8	44.30	5	44.76	43.75	3	993	0.30%
2022/01/06	0	0.00	2	44.80	45.10	-2	1,035	-0.19%
2022/01/04	2	44.13	0	0.00	44.15	2	1,037	0.19%
2021/12/29	0	0.00	1	44.00	44.15	-1	1,067	-0.09%
2021/12/23	2	43.08	0	0.00	43.15	2	1,142	0.18%
2021/12/17	3	42.10	3	42.13	42.20	0	1,337	0.00%
2021/12/16	3	42.08	3	42.52	41.90	0	1,352	0.00%
2021/12/14	4	41.85	3	42.15	41.70	1	1,509	0.07%
2021/12/13	2	42.75	2	43.00	42.85	0	1,568	0.00%
2021/12/08	0	0.00	1	43.10	42.90	-1	1,974	-0.05%
2021/12/06	1	42.05	0	0.00	42.35	1	2,178	0.05%
2021/12/03	10	42.30	0	0.00	42.35	10	2,182	0.46%
2021/12/02	6	41.87	6	42.08	42.05	0	2,203	0.00%
2021/11/29	23	42.29	6	42.10	43.15	17	2,187	0.78%
2021/11/26	23	42.55	0	0.00	42.80	23	2,173	1.06%
2021/11/25	12	43.23	4	43.68	43.30	8	2,175	0.37%
2021/11/24	2	42.80	0	0.00	42.75	2	2,175	0.09%
2021/11/23	8	42.13	2	42.30	42.15	6	2,185	0.27%
2021/11/22	8	42.17	3	42.30	42.30	5	2,175	0.23%
2021/11/19	5	42.20	0	0.00	42.20	5	2,170	0.23%
2021/11/18	2	42.58	2	42.75	42.35	0	2,175	0.00%
2021/11/17	1	43.00	1	43.15	43.05	0	2,151	0.00%
2021/11/16	15	42.55	16	42.45	42.10	-1	2,149	-0.05%
2021/11/15	15	42.87	3	42.75	42.90	12	2,148	0.56%
2021/11/12	5	43.45	12	43.31	43.15	-7	2,148	-0.33%
2021/11/11	6	44.17	7	44.59	44.60	-1	2,136	-0.05%
2021/11/10	16	44.37	16	44.42	44.65	0	2,132	0.00%
2021/11/09	3	45.17	2	45.40	46.15	1	2,101	0.05%
2021/11/08	4	44.31	3	44.65	44.75	1	2,097	0.05%
2021/11/05	12	43.23	2	43.25	43.25	10	2,085	0.48%
2021/11/04	7	42.75	6	42.58	42.40	1	2,064	0.05%
2021/11/03	1	42.15	1	41.55	42.15	0	2,050	0.00%
2021/11/02	6	41.35	6	41.37	41.00	0	2,046	0.00%
2021/10/29	5	41.12	6	41.49	41.10	-1	2,013	-0.05%
2021/10/28	7	40.98	7	41.34	40.95	0	1,999	0.00%
2021/10/26	5	41.56	5	41.55	41.40	0	1,960	0.00%
2021/10/22	1	40.40	1	40.95	39.85	0	2,044	0.00%
2021/10/21	10	40.62	10	40.67	40.60	0	2,012	0.00%
2021/10/20	2	41.18	2	41.13	41.20	0	2,012	0.00%
2021/10/19	64	40.92	3	41.10	41.00	61	2,013	3.03%
2021/10/18	19	40.03	0	0.00	40.20	19	2,024	0.94%
2021/10/15	5	38.14	10	38.63	39.80	-5	2,010	-0.25%
2021/10/14	6	38.84	7	38.24	37.60	-1	1,959	-0.05%
2021/10/13	6	37.62	7	37.50	37.55	-1	1,927	-0.05%
2021/10/07	0	0.00	4	39.04	39.15	-4	1,923	-0.21%
2021/10/05	1	38.05	0	0.00	38.05	1	1,943	0.05%
2021/10/01	1	37.75	11	38.34	37.75	-10	1,920	-0.52%
2021/09/29	0	0.00	7	39.96	40.00	-7	1,893	-0.37%
2021/09/28	18	40.34	30	41.34	40.00	-12	1,879	-0.64%
2021/09/27	24	40.97	9	40.70	41.75	15	1,855	0.81%
2021/09/24	8	40.09	8	40.36	41.15	0	1,813	0.00%
2021/09/23	5	39.51	13	40.25	39.60	-8	1,756	-0.46%
2021/09/22	21	40.23	24	40.01	40.00	-3	1,740	-0.17%
2021/09/17	21	42.28	83	40.78	40.40	-62	1,698	-3.65%
2021/09/16	27	43.13	22	43.16	43.30	5	1,590	0.31%
2021/09/15	35	45.53	74	45.83	44.60	-39	1,522	-2.56%
2021/09/14	168	47.32	54	46.02	46.20	114	1,416	8.05%	大買/鉅額交易
2021/09/13	31	45.58	54	45.46	45.10	-23	1,233	-1.87%
2021/09/10	39	43.24	102	42.73	44.30	-63	1,119	-5.63%	大賣/
2021/09/09	83	39.30	6	38.14	41.40	77	999	7.70%
2021/09/08	2	37.75	2	37.65	37.65	0	937	0.00%
2021/09/07	4	37.45	33	37.42	37.65	-29	934	-3.10%
2021/09/03	16	37.81	3	37.80	37.90	13	919	1.41%
2021/09/02	1	38.10	1	38.35	37.85	0	920	0.00%
2021/09/01	10	38.39	0	0.00	38.35	10	916	1.09%
2021/08/31	19	38.52	1	38.55	38.50	18	916	1.96%
2021/08/30	1	38.00	1	38.15	38.25	0	911	0.00%
2021/08/27	3	37.55	3	37.42	37.90	0	933	0.00%
2021/08/26	1	37.25	1	37.55	37.10	0	922	0.00%
2021/08/23	0	0.00	1	36.00	36.00	-1	914	-0.11%
2021/08/19	2	35.83	2	36.00	35.40	0	918	0.00%
2021/08/17	16	37.25	4	36.48	36.10	12	903	1.33%
2021/08/16	4	37.90	4	39.06	37.00	0	893	0.00%
2021/08/13	3	38.72	1	38.75	38.75	2	870	0.23%
2021/08/12	4	38.06	3	37.88	38.85	1	871	0.11%
2021/08/11	3	37.07	7	37.26	37.20	-4	831	-0.48%
2021/08/10	0	0.00	2	36.40	36.15	-2	823	-0.24%
2021/08/05	0	0.00	2	36.20	36.50	-2	851	-0.23%
2021/07/29	3	34.20	0	0.00	34.60	3	892	0.34%
2021/07/26	2	38.98	0	0.00	39.25	2	823	0.24%
2021/07/23	1	38.35	1	38.50	38.45	0	832	0.00%
2021/07/22	4	37.65	4	37.98	37.95	0	816	0.00%
2021/07/21	4	37.24	4	37.35	37.55	0	785	0.00%
2021/07/14	1	37.35	0	0.00	37.60	1	886	0.11%
2021/07/13	18	37.25	1	37.30	37.70	17	904	1.88%
2021/07/12	7	36.86	7	37.05	37.20	0	898	0.00%
2021/07/09	2	35.75	2	35.70	35.70	0	910	0.00%
2021/07/07	5	35.40	1	35.85	35.55	4	942	0.42%
2021/07/05	7	35.44	7	35.86	36.20	0	954	0.00%
2021/07/02	2	35.05	9	35.96	35.95	-7	1,000	-0.70%
2021/06/21	0	0.00	1	33.40	33.10	-1	1,126	-0.09%
2021/06/18	1	33.20	0	0.00	33.45	1	1,124	0.09%
2021/06/10	1	33.15	2	33.65	33.90	-1	1,182	-0.08%
2021/06/08	0	0.00	2	33.35	33.40	-2	1,228	-0.16%
2021/06/04	3	33.58	2	33.80	33.85	1	1,278	0.08%
2021/06/03	5	33.98	0	0.00	34.05	5	1,292	0.39%
2021/05/31	0	0.00	1	33.80	33.75	-1	1,329	-0.08%
2021/05/20	1	32.00	0	0.00	32.25	1	1,381	0.07%
2021/05/17	9	31.61	3	31.32	31.80	6	1,362	0.44%
2021/05/14	1	33.85	1	34.00	33.75	0	1,342	0.00%
2021/05/13	2	33.60	2	33.35	33.60	0	1,334	0.00%
2021/05/12	4	34.46	5	34.96	34.60	-1	1,320	-0.08%
2021/05/07	1	36.00	1	36.30	36.25	0	1,313	0.00%
2021/05/06	2	36.05	4	36.40	35.90	-2	1,320	-0.15%
2021/05/05	5	36.37	6	36.25	36.55	-1	1,354	-0.07%
2021/05/04	6	35.15	5	35.08	34.95	1	1,331	0.08%
2021/05/03	3	37.75	3	36.93	36.90	0	1,323	0.00%
2021/04/29	4	36.90	4	37.03	38.25	0	1,338	0.00%
2021/04/28	1	36.95	1	37.10	37.25	0	1,334	0.00%
2021/04/27	1	36.65	1	37.05	37.25	0	1,343	0.00%
2021/04/26	1	37.35	1	37.50	37.30	0	1,341	0.00%
2021/04/23	2	36.00	4	36.25	35.85	-2	1,312	-0.15%
2021/04/22	2	36.88	2	36.48	36.90	0	1,292	0.00%
2021/04/21	1	36.95	1	37.15	37.25	0	1,281	0.00%
2021/04/19	4	37.24	5	37.67	38.00	-1	1,294	-0.08%
2021/04/16	3	36.97	2	37.43	37.40	1	1,282	0.08%
2021/04/15	6	37.42	7	37.17	37.50	-1	1,293	-0.08%
2021/04/13	0	0.00	1	34.95	35.15	-1	1,247	-0.08%
2021/04/09	1	35.10	1	34.95	34.95	0	1,217	0.00%
2021/04/08	4	36.35	1	36.10	36.10	3	1,191	0.25%
2021/04/07	3	36.15	2	36.03	36.50	1	1,130	0.09%
2021/04/06	12	35.18	13.2	34.50	36.00	-1.2	1,112	-0.10%
2021/04/01	45	34.35	0	0.00	34.45	45	1,065	4.22%
2021/03/31	1	34.10	0	0.00	34.25	1	1,045	0.10%
2021/03/19	5	34.00	5	33.60	34.00	0	1,051	0.00%
2021/03/18	5	33.60	5	33.35	33.60	0	1,052	0.00%
2021/03/17	14	32.61	14	32.76	33.00	0	1,064	0.00%
2021/03/16	2	33.50	2	33.55	33.05	0	1,041	0.00%
2021/03/12	15	33.53	14	33.48	33.35	1	1,032	0.10%
2021/03/11	10	32.43	10	32.39	32.95	0	982	0.00%
2021/03/10	9	30.92	9	30.97	31.60	0	967	0.00%
2021/03/09	3	30.60	2	30.90	31.20	1	953	0.10%
2021/02/22	3	31.10	3	31.25	31.20	0	881	0.00%
2021/02/19	1	31.15	1	31.25	31.30	0	877	0.00%
2021/02/01	6	29.48	6	28.85	30.15	0	892	0.00%
2021/01/28	1	30.55	1	30.75	30.70	0	852	0.00%
2021/01/27	8	31.24	7.1	31.26	31.00	0.9	843	0.11%
2021/01/26	5	32.54	5.1	31.94	32.30	-0.1	794	-0.02%
2021/01/25	2.1	31.53	2	31.75	32.00	0.1	768	0.01%
2021/01/22	6	31.15	6	31.28	31.20	0	747	0.00%
2021/01/21	2	30.55	4	30.48	30.75	-2	711	-0.28%
2021/01/19	2	29.80	2	29.90	29.95	0	679	0.00%
2021/01/15	0	0.00	3	30.75	30.40	-3	666	-0.45%
2021/01/13	1	30.85	1	31.20	31.00	0	656	0.00%
2021/01/12	23	31.61	22	31.78	30.50	1	638	0.16%
2021/01/11	3	31.27	2	31.50	31.80	1	592	0.17%
2021/01/08	4	31.58	4	31.36	31.60	0	598	0.00%
2021/01/07	2	30.10	2	30.28	30.55	0	575	0.00%
2021/01/06	1	30.45	1	30.55	30.50	0	571	0.00%
2021/01/04	3	30.50	0	0.00	30.40	3	568	0.53%
2020/12/30	17	30.46	17	30.30	30.60	0	582	0.00%
2020/12/25	1	30.60	1	30.85	30.60	0	576	0.00%
2020/12/23	2	29.55	2	29.70	30.45	0	585	0.00%
2020/12/18	3	32.00	6	31.84	31.70	-3	560	-0.54%
2020/12/14	0	0.00	1	30.30	30.30	-1	507	-0.20%
2020/12/11	0	0.00	6	29.35	29.95	-6	497	-1.21%
2020/12/10	0	0.00	1	29.50	29.55	-1	478	-0.21%
2020/11/27	1	28.30	0	0.00	28.85	1	402	0.25%
2020/11/11	0	0.00	5	28.40	28.00	-5	403	-1.24%
2020/09/28	0	0.00	2	27.65	27.80	-2	341	-0.59%
2020/09/25	0	0.00	2	27.05	26.90	-2	349	-0.57%
2020/09/16	0	0.00	5	28.50	28.70	-5	320	-1.56%
2020/09/15	2	28.80	0	0.00	28.70	2	321	0.62%
2020/09/14	0	0.00	1	28.30	28.50	-1	316	-0.32%
2020/08/21	0	0.00	5	27.15	27.50	-5	404	-1.24%
2020/08/13	0	0.00	3.3	26.51	26.65	-3.3	421	-0.78%
2020/07/27	0	0.00	1	25.30	25.00	-1	453	-0.22%
2020/07/22	0	0.00	2	25.50	25.45	-2	454	-0.44%
2020/07/15	1	25.60	0	0.00	25.70	1	479	0.21%
2020/07/14	2	25.60	0	0.00	25.70	2	481	0.42%
2020/07/08	0	0.00	1	25.75	25.35	-1	472	-0.21%
2020/07/07	0	0.00	1	26.50	26.10	-1	461	-0.22%
2020/07/03	2	27.98	0	0.00	27.95	2	448	0.45%
2020/06/02	0	0.00	2	27.85	27.95	-2	383	-0.52%
2020/05/08	0	0.00	0.2	27.00	26.80	-0.2	252	-0.06%
2020/05/07	10	26.80	0	0.00	26.95	10	248	4.03%
2020/05/06	5	26.84	0	0.00	26.70	5	247	2.02%
2020/04/30	2	26.15	0	0.00	26.20	2	241	0.83%
2020/04/13	2	25.65	0	0.00	25.55	2	192	1.04%
2020/04/08	1	25.60	0	0.00	25.90	1	177	0.56%
2020/04/07	3	25.60	0	0.00	25.80	3	168	1.78%
2020/04/01	0.1	24.60	0	0.00	24.60	0.1	152	0.03%
2020/03/30	5.1	24.38	0	0.00	24.35	5.1	152	3.32%
2020/03/20	0	0.00	11	24.06	24.15	-11	120	-9.12%
2020/03/19	5	23.56	0	0.00	23.30	5	112	4.45%
2020/03/18	0	0.00	5	25.45	25.55	-5	107	-4.65%
2020/03/16	0	0.00	2	25.10	25.35	-2	89	-2.25%
2020/03/12	0.1	26.25	0	0.00	25.90	0.1	83	0.06%
2020/03/11	5	26.35	0	0.00	26.35	5	79	6.26%
2019/09/02	0	0.00	0.3	27.95	27.25	-0.3	78	-0.32%
2019/07/19	0	0.00	5	27.70	27.80	-5	79	-6.30%
2019/06/27	1	28.55	0	0.00	28.45	1	102	0.98%
2019/06/24	2	28.50	0	0.00	28.50	2	119	1.68%
2019/05/07	0	0.00	1	29.30	29.40	-1	177	-0.56%
2019/05/06	0	0.00	3	29.42	29.40	-3	177	-1.69%
2019/04/03	1	29.20	0	0.00	29.15	1	158	0.63%
2019/03/11	5	29.24	0	0.00	29.25	5	94	5.27%
2019/03/08	4	29.13	0	0.00	29.40	4	92	4.31%
2018/12/27	0	0.00	26	26.04	26.00	-26	52	-49.87%
2018/09/13	1	30.30	0	0.00	30.30	1	153	0.65%
2018/08/27	0.7	30.60	2	30.55	30.60	-1.3	155	-0.84%
2018/08/21	4	30.35	0	0.00	30.35	4	151	2.63%
2018/08/20	5	30.40	0	0.00	30.40	5	151	3.31%
2018/08/08	1	31.10	6	31.15	31.35	-5	142	-3.51%
2018/07/11	1	34.05	0	0.00	34.05	1	141	0.71%
2018/07/10	5	33.92	7	33.98	34.00	-2	139	-1.43%
2018/06/14	1	34.00	0	0.00	34.00	1	135	0.74%
2018/05/16	14	33.75	0	0.00	33.65	14	149	9.38%
2018/05/11	0	0.00	14	33.80	33.45	-14	164	-8.52%
2018/05/04	5	33.90	0	0.00	33.60	5	168	2.97%
2018/04/23	0	0.00	25	33.65	33.65	-25	182	-13.66%
2018/04/02	0	0.00	39	33.72	33.60	-39	265	-14.70%
2018/03/30	0	0.00	1	33.60	33.65	-1	302	-0.33%
2018/03/09	0	0.00	27	33.84	33.75	-27	415	-6.50%
2018/03/05	0	0.00	14	33.75	33.55	-14	578	-2.42%
2018/02/26	25	34.05	0	0.00	34.05	25	581	4.30%
2018/02/23	2	34.00	0	0.00	34.00	2	584	0.34%
2018/01/26	0	0.00	3	34.15	34.00	-3	603	-0.50%
2018/01/12	2	34.63	0	0.00	34.65	2	697	0.29%
2018/01/11	40	34.55	0	0.00	34.50	40	701	5.70%
2018/01/05	7	34.83	0	0.00	34.80	7	645	1.08%