華廣 (4737)-元大券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	69.50	1	69.40	69.40	0	64	0.00%
2024/05/13	0	0.00	1	70.00	70.40	-1	64	-1.55%
2024/05/10	2	69.70	1	70.20	69.90	1	64	1.54%
2024/05/09	3	71.13	3	70.97	70.70	0	64	0.00%
2024/05/07	1	73.00	3	71.50	72.30	-2	64	-3.12%
2024/04/29	1	68.60	0	0.00	68.70	1	73	1.36%
2024/04/22	2	68.80	2	68.40	68.40	0	78	0.00%
2024/04/19	2	69.50	2	69.65	68.90	0	77	0.00%
2024/04/18	0	0.00	1	70.20	70.20	-1	78	-1.28%
2024/04/17	1	68.90	1	68.70	69.00	0	79	0.00%
2024/04/15	1	69.20	0	0.00	69.10	1	80	1.25%
2024/04/01	3	70.00	2	70.15	69.80	1	82	1.22%
2024/03/27	10	68.73	1	68.40	68.40	9	83	10.78%
2024/03/14	2	70.95	2	71.00	70.80	0	87	0.00%
2024/03/13	0	0.00	0	70.90	71.00	0	87	0.00%
2024/03/12	0	70.50	0	0.00	71.30	0	88	0.00%
2024/03/11	1	70.90	1	71.90	70.90	0	88	0.00%
2024/03/08	3	71.67	3	71.40	71.30	0	88	0.00%
2024/03/07	3	72.57	3	72.07	72.00	0	88	0.00%
2024/03/04	2	72.95	2	73.40	72.80	0	85	0.00%
2024/03/01	3	72.93	3	73.20	72.90	0	84	0.00%
2024/02/29	1	72.70	0	0.00	72.80	1	82	1.21%
2024/02/27	3	72.50	3	73.43	73.10	0	82	0.00%
2024/02/21	0	0.00	1	73.00	73.00	-1	79	-1.26%
2024/02/19	1	71.90	0	0.00	71.70	1	79	1.26%
2024/02/15	1	72.30	1	72.90	72.00	0	79	0.00%
2024/02/02	1	72.90	0	0.00	73.00	1	77	1.29%
2024/01/25	0	0.00	1	72.50	71.30	-1	73	-1.36%
2024/01/24	5	76.00	3	76.17	73.60	2	73	2.73%
2024/01/02	0	0.00	1	74.00	74.20	-1	121	-0.82%
2023/12/26	2	74.95	0	0.00	74.90	2	120	1.67%
2023/12/20	1	74.50	0	0.00	74.30	1	116	0.86%
2023/12/14	6	75.42	1	75.00	74.90	5	113	4.41%
2023/12/13	1	76.50	1	78.50	75.80	0	112	0.00%
2023/12/11	0	0.00	6	74.80	76.00	-6	110	-5.43%
2023/12/08	1	76.70	0	0.00	76.70	1	108	0.92%
2023/12/07	0	0.00	1	79.30	77.80	-1	107	-0.93%
2023/12/05	0	0.00	15	78.51	79.20	-15	105	-14.21%
2023/11/30	1	77.40	0	0.00	78.00	1	103	0.96%
2023/11/29	2	78.60	2	78.50	78.60	0	103	0.00%
2023/11/28	0	0.00	12	77.13	77.30	-12	105	-11.39%
2023/11/27	5	77.00	0	0.00	76.90	5	107	4.64%
2023/11/23	1	77.50	0	0.00	77.70	1	108	0.92%
2023/11/21	0	0.00	14	77.76	78.00	-14	107	-12.97%
2023/11/17	4	77.55	0	0.00	77.50	4	107	3.73%
2023/11/16	1	77.50	0	0.00	77.50	1	106	0.94%
2023/11/10	0	0.00	15	79.06	78.50	-15	105	-14.20%
2023/11/06	1	81.10	1	80.80	80.80	0	105	0.00%
2023/10/23	1	80.50	1	80.00	80.00	0	98	0.00%
2023/10/18	1	79.40	1	79.90	79.40	0	96	0.00%
2023/10/17	15	79.34	14	80.29	78.10	1	93	1.07%
2023/10/16	7	85.21	7	86.01	82.00	0	87	0.00%
2023/10/13	13	82.74	3	83.10	82.90	10	64	15.61%
2023/10/12	8	80.70	3	78.70	80.70	5	51	9.62%
2023/10/11	1	74.50	0	0.00	73.40	1	39	2.51%
2023/09/26	1	73.70	1	73.50	73.60	0	43	0.00%
2023/09/20	1	74.00	0	0.00	74.00	1	44	2.27%
2023/09/08	0	0.00	2	75.30	75.30	-2	50	-3.97%
2023/09/01	0	0.00	0	76.50	77.10	0	54	0.00%
2023/08/31	0	76.00	3	78.20	78.20	-3	52	-5.73%
2023/08/14	0	0.00	6	72.63	72.40	-6	56	-10.59%
2023/08/09	1	73.20	0	0.00	73.30	1	55	1.79%
2023/07/03	0	0.00	5	77.58	77.70	-5	51	-9.66%
2023/06/27	4	77.25	0	0.00	76.10	4	52	7.59%
2023/06/20	2	76.10	2	77.50	77.50	0	51	0.00%
2023/06/19	1	79.00	0	0.00	79.00	1	51	1.93%
2023/06/16	0	0.00	2	79.45	79.50	-2	51	-3.86%
2023/06/15	1	78.00	0	0.00	78.80	1	51	1.96%
2023/06/13	1	79.00	0	0.00	79.00	1	50	1.98%
2023/06/12	0	0.00	2	80.05	79.90	-2	49	-4.06%
2023/06/09	0	0.00	2	78.05	78.80	-2	47	-4.24%
2023/06/07	1	77.50	0	0.00	77.20	1	46	2.15%
2023/06/05	0	0.00	2	76.80	76.80	-2	47	-4.22%
2023/05/29	0	0.00	0	75.70	77.00	0	58	0.00%
2023/05/22	1	79.50	1	79.90	79.00	0	62	0.00%
2023/05/19	1	79.10	2	79.00	78.90	-1	60	-1.64%
2023/05/18	0	0.00	3	78.03	78.00	-3	58	-5.10%
2023/05/17	19	75.95	0	0.00	76.50	19	57	33.21%
2023/04/18	0	0.00	5	76.22	76.20	-5	58	-8.54%
2023/04/17	0	0.00	5	76.02	76.20	-5	58	-8.54%
2023/04/13	1	76.50	0	0.00	76.10	1	57	1.73%
2023/03/27	2	76.85	1	76.90	76.90	1	53	1.88%
2023/03/24	0	0.00	2	76.95	76.90	-2	52	-3.80%
2023/03/22	1	77.70	0	0.00	77.30	1	51	1.93%
2023/03/21	0	82.00	0	0.00	77.60	0	51	0.00%
2023/03/20	0	0.00	1	77.60	77.60	-1	50	-1.99%
2023/03/16	0	0.00	3	77.07	77.30	-3	49	-6.09%
2023/03/06	5	80.38	2	79.75	79.80	3	45	6.55%
2023/03/03	1	82.40	4	83.35	81.80	-3	42	-7.01%
2023/03/02	0	0.00	2	82.00	82.00	-2	40	-4.96%
2023/03/01	0	80.00	2	79.10	79.10	-2	37	-5.36%
2023/02/24	2	78.45	2	79.30	78.60	0	36	0.00%
2023/02/22	0	0.00	3	78.10	78.30	-3	32	-9.14%
2023/02/21	1	78.10	4	77.75	78.10	-3	31	-9.38%
2023/02/20	5	77.30	0	0.00	77.50	5	31	15.94%
2023/02/17	0	0.00	2	77.20	77.30	-2	30	-6.48%
2023/02/13	0	0.00	1	78.10	77.30	-1	30	-3.31%
2023/02/10	0	0.00	3	78.70	78.40	-3	29	-10.31%
2023/02/09	1	79.10	1	79.10	78.80	0	28	0.00%
2023/02/07	1	79.80	0	0.00	79.70	1	28	3.50%
2023/02/02	1	80.00	0	0.00	79.90	1	28	3.52%
2023/02/01	0	0.00	1	79.00	79.50	-1	28	-3.55%
2023/01/17	1	76.50	1	79.00	77.20	0	26	0.00%
2023/01/12	0	0.00	2	76.05	76.80	-2	25	-7.90%
2023/01/11	0	0.00	0	77.60	76.90	0	25	-0.01%
2022/12/15	1	77.80	0	0.00	77.70	1	51	1.95%
2022/12/14	3	78.40	0	0.00	77.80	3	52	5.73%
2022/12/05	1	78.70	0	0.00	78.80	1	62	1.60%
2022/11/29	1	79.60	0	0.00	79.50	1	93	1.07%
2022/11/28	0	0.00	0	82.70	80.00	0	97	-0.01%
2022/11/25	0	0.00	0	81.50	79.30	0	104	0.00%
2022/11/24	1	80.00	0	81.30	80.40	1	109	0.91%
2022/11/23	0	0.00	3	79.87	80.10	-3	113	-2.65%
2022/11/22	0	75.80	0	0.00	78.00	0	120	0.01%
2022/11/17	0	76.50	0	0.00	77.40	0	137	0.00%
2022/11/11	0	77.00	0	0.00	77.70	0	165	0.00%
2022/10/31	1	73.30	0	0.00	73.20	1	193	0.52%
2022/10/26	2	73.30	0	0.00	73.30	2	194	1.03%
2022/10/25	5	73.00	0	0.00	73.30	5	194	2.57%
2022/10/20	1	73.20	0	0.00	72.90	1	195	0.51%
2022/10/19	15	74.97	0	0.00	74.00	15	196	7.64%
2022/10/18	2	73.80	0	0.00	73.80	2	195	1.02%
2022/10/17	2	73.05	2	73.10	73.70	0	195	0.00%
2022/10/14	1	74.20	1	73.60	74.20	0	195	0.00%
2022/10/11	0	0.00	10	75.34	74.90	-10	192	-5.20%
2022/10/04	1	77.30	0	0.00	77.00	1	190	0.52%
2022/10/03	2	77.10	0	0.00	77.30	2	189	1.05%
2022/09/30	0	0.00	3	76.47	77.90	-3	189	-1.58%
2022/09/29	115	83.83	115	83.86	77.90	0	188	0.00%	大買/大賣/
2022/09/28	0	0.00	3	75.83	76.40	-3	179	-1.67%
2022/09/26	1	78.20	17	77.16	76.60	-16	177	-9.03%
2022/09/23	0	0.00	4	78.63	79.90	-4	175	-2.27%
2022/09/22	6	79.20	0	0.00	78.40	6	174	3.44%
2022/09/21	1	81.00	13	80.57	80.10	-12	172	-6.97%
2022/09/20	0	0.00	1	81.50	81.10	-1	171	-0.58%
2022/09/19	0	0.00	14	81.58	81.00	-14	171	-8.17%
2022/09/14	1	83.00	0	0.00	83.20	1	169	0.59%
2022/09/13	0	0.00	1	83.40	83.50	-1	168	-0.59%
2022/09/12	7	81.06	2	79.25	82.40	5	166	3.00%
2022/09/08	1	82.00	3	83.13	81.60	-2	164	-1.22%
2022/09/07	1	85.90	4	85.45	85.00	-3	158	-1.89%
2022/09/05	14	92.77	7	94.39	90.00	7	150	4.64%
2022/09/01	0	0.00	3	89.23	87.70	-3	129	-2.31%
2022/08/30	0	0.00	2	91.15	91.20	-2	117	-1.70%
2022/08/29	4	91.20	1	91.00	91.00	3	114	2.63%
2022/08/26	6	89.50	0	0.00	89.20	6	106	5.65%
2022/08/25	1	86.70	1	86.90	88.60	0	101	0.00%
2022/08/24	1	84.20	1	86.50	86.50	0	95	0.00%
2022/08/23	1	85.00	1	83.10	84.00	0	90	0.00%
2022/08/22	4	87.90	0	0.00	87.50	4	84	4.73%
2022/08/19	10	87.49	0	0.00	87.80	10	77	12.83%
2022/08/18	4	83.20	1	84.10	84.10	3	67	4.48%
2022/08/16	13	83.32	0	0.00	83.50	13	60	21.65%
2022/08/15	2	82.00	0	81.00	82.00	2	55	3.62%
2022/08/12	6	81.07	2	81.25	80.80	4	51	7.76%
2022/08/10	3	80.10	4	80.53	79.20	-1	48	-2.08%
2022/08/08	5	78.20	4	77.40	78.30	1	39	2.52%
2022/08/03	0	0.00	4	73.73	74.00	-4	35	-11.36%
2022/08/02	1	74.00	5	73.94	74.00	-4	35	-11.39%
2022/07/28	0	74.80	0	0.00	74.10	0	34	0.00%
2022/07/26	0	74.20	0	0.00	74.00	0	32	0.00%
2022/07/01	1	73.50	0	0.00	72.90	1	34	2.91%
2022/06/28	1	74.90	0	75.70	74.00	1	34	2.87%
2022/06/27	11	74.99	1	74.90	74.90	10	34	28.78%
2022/06/20	0	0.00	5	73.70	73.80	-5	32	-15.38%
2022/06/17	0	72.20	0	0.00	73.80	0	32	0.00%
2022/06/10	0	0.00	3	73.50	73.80	-3	29	-10.10%
2022/06/08	1	74.20	8	74.04	74.20	-7	29	-23.61%
2022/06/02	0	0.00	5	74.30	74.40	-5	28	-17.74%
2022/05/31	1	72.50	0	0.00	72.70	1	27	3.65%
2022/05/03	0	72.65	0	0.00	72.10	0	26	0.01%
2022/04/26	1	72.50	0	0.00	72.40	1	27	3.70%
2022/04/25	2	72.85	0	0.00	72.80	2	26	7.45%
2022/04/22	1	74.20	0	0.00	74.90	1	26	3.78%
2022/04/14	2	74.10	0	0.00	73.50	2	27	7.28%
2022/04/11	1	74.00	0	0.00	73.30	1	28	3.47%
2022/04/08	2	74.85	0	0.00	74.60	2	28	6.93%
2022/04/07	0	0.00	8	74.30	74.60	-8	29	-27.27%
2022/03/23	0	0.00	5	68.38	68.30	-5	36	-13.64%
2022/03/17	4	68.65	0	0.00	68.10	4	39	10.15%
2022/03/03	1	68.20	0	0.00	68.00	1	53	1.85%
2022/03/02	1	68.10	0	0.00	68.60	1	54	1.85%
2022/02/24	1	69.00	0	0.00	68.50	1	54	1.85%
2022/01/11	1	73.00	1	72.50	72.50	0	51	0.00%
2022/01/07	1	72.70	0	0.00	73.80	1	50	1.97%
2022/01/06	1	73.80	0	0.00	74.20	1	50	2.00%
2021/12/30	4	75.53	0	0.00	75.80	4	47	8.37%
2021/12/28	1	75.50	0	0.00	74.70	1	46	2.16%
2021/12/23	1.5	76.39	0	0.00	76.10	1.5	45	3.26%
2021/12/22	1.5	76.11	0	0.00	76.20	1.5	44	3.42%
2021/12/21	2	73.15	0	0.00	73.50	2	40	4.96%
2021/12/13	1	75.20	1	74.90	75.20	0	36	0.00%
2021/07/12	0	0.00	0.1	67.50	67.30	-0.1	133	-0.07%
2021/07/08	0	0.00	0.1	68.40	68.50	-0.1	142	-0.07%
2021/05/21	0	0.00	1	74.00	72.10	-1	299	-0.33%
2021/05/20	1	73.90	0	0.00	72.90	1	304	0.33%
2021/05/13	0	0.00	1	69.10	71.30	-1	298	-0.34%
2021/05/12	1	71.60	0	0.00	71.80	1	295	0.34%
2021/05/03	2	82.10	3	82.23	80.70	-1	280	-0.36%
2021/04/27	5	82.84	4	83.20	81.80	1	270	0.37%
2021/04/22	0.1	84.00	0	0.00	79.00	0.1	256	0.04%
2021/04/16	5	84.04	5	84.00	82.60	0	233	0.00%
2021/04/15	1	80.40	1	77.70	80.40	0	211	0.00%
2021/03/17	0	0.00	1	81.10	80.80	-1	174	-0.57%
2021/03/12	1	81.80	0	0.00	82.00	1	171	0.58%
2021/03/09	0.1	84.00	0	0.00	83.60	0.1	163	0.06%
2021/03/08	5	85.62	5	85.96	83.40	0	159	0.00%
2021/02/26	1	85.40	1	84.90	85.40	0	129	0.00%
2021/02/24	2	82.75	2	81.40	83.60	0	108	0.00%
2021/02/23	58	85.50	59	78.51	85.30	-1	93	-1.07%
2020/12/15	2	68.40	0	0.00	68.40	2	43	4.57%
2020/12/11	0	0.00	2	65.10	65.00	-2	45	-4.37%
2020/11/02	0	0.00	2	70.95	70.70	-2	60	-3.33%
2020/10/27	0	0.00	3	72.00	71.60	-3	60	-4.97%
2020/10/13	5	74.94	0	0.00	75.00	5	77	6.46%
2020/08/18	0	0.00	1	72.00	72.90	-1	98	-1.02%
2020/07/22	0	0.00	1	73.80	74.00	-1	101	-0.98%
2020/07/21	0	0.00	2	72.00	71.30	-2	99	-2.01%
2020/07/17	1	73.80	0	0.00	72.60	1	101	0.98%
2020/07/10	0	0.00	2	79.75	79.40	-2	104	-1.91%
2020/07/09	2	78.20	0	0.00	79.50	2	108	1.84%
2020/07/01	0	0.00	1	72.50	72.00	-1	117	-0.85%
2020/06/30	0	0.00	1	69.60	71.70	-1	115	-0.86%
2020/06/29	1	68.80	0	0.00	68.60	1	114	0.87%
2020/06/24	0	0.00	4	67.98	67.90	-4	112	-3.55%
2020/06/23	0	0.00	6	67.60	67.30	-6	109	-5.47%
2020/06/22	1	68.00	0	0.00	67.70	1	110	0.90%
2020/06/19	5	68.40	0	0.00	68.00	5	110	4.51%
2020/06/18	6	69.23	0	0.00	69.00	6	108	5.54%
2020/06/08	1	67.60	0	0.00	68.00	1	131	0.76%
2020/05/26	1	68.00	0	0.00	67.80	1	165	0.60%
2020/04/28	0	0.00	1	67.50	67.50	-1	181	-0.55%
2020/04/24	1	67.70	0	0.00	67.30	1	195	0.51%
2020/04/13	4	73.70	4	73.70	73.70	0	238	0.00%
2020/04/08	1	61.90	0	0.00	62.00	1	241	0.41%
2020/04/07	2	58.95	0	0.00	59.00	2	242	0.83%
2020/03/30	3	56.43	0	0.00	56.70	3	247	1.21%
2020/03/20	0	0.00	3	55.10	56.00	-3	250	-1.20%
2020/03/19	0	0.00	1	53.20	53.20	-1	250	-0.40%
2020/03/18	9	59.10	12	63.73	59.10	-3	252	-1.19%
2020/03/09	1	77.70	0	0.00	77.70	1	278	0.36%
2020/03/06	0	0.00	1	75.60	77.20	-1	292	-0.34%
2020/01/31	1	84.60	0	0.00	85.60	1	331	0.30%
2020/01/13	1	86.30	1	87.80	84.90	0	311	0.00%
2020/01/08	3	90.23	3	89.83	88.90	0	310	0.00%
2020/01/06	1	84.50	1	85.60	84.30	0	286	0.00%
2019/12/03	2	78.50	2	78.10	78.50	0	237	0.00%
2019/11/25	0	0.00	20	70.95	71.20	-20	181	-11.00%
2019/11/21	7	68.81	0	0.00	69.60	7	174	4.02%
2019/11/20	13	69.65	0	0.00	69.30	13	170	7.64%
2019/10/18	0	0.00	9	57.77	57.40	-9	109	-8.23%
2019/10/17	20	52.82	11	55.38	55.50	9	104	8.58%
2019/09/24	1	58.00	9	60.12	58.00	-8	47	-16.68%
2019/09/23	21	56.30	13	56.07	56.30	8	35	22.85%
2019/08/02	0	0.00	1	48.50	48.80	-1	27	-3.68%
2019/07/31	1	50.90	0	0.00	50.90	1	26	3.76%
2019/05/16	0	0.00	3	49.90	49.90	-3	28	-10.37%
2019/05/15	0	0.00	4	50.10	50.40	-4	29	-13.47%
2019/05/07	0	0.00	1	49.15	49.35	-1	30	-3.30%
2019/05/06	0	0.00	4	49.51	49.50	-4	30	-13.15%
2018/08/21	2	50.95	0	0.00	50.00	2	27	7.25%
2018/08/20	2	50.45	0	0.00	50.00	2	27	7.26%
2018/05/07	0	0.00	1	58.50	58.70	-1	150	-0.66%
2018/05/04	1	58.20	0	0.00	58.20	1	150	0.66%
2018/03/28	1	62.90	1	62.70	62.50	0	113	0.00%
2018/03/26	1	61.20	0	0.00	60.90	1	101	0.99%
2018/03/21	2	66.10	3	65.50	64.10	-1	82	-1.21%
2018/03/20	15	62.49	22	62.45	62.50	-7	54	-12.94%
2018/01/25	0	0.00	1	54.10	53.40	-1	40	-2.49%
2018/01/24	1	53.30	0	0.00	53.30	1	41	2.41%
2018/01/03	1	55.50	0	0.00	55.50	1	74	1.35%
2018/01/02	1	55.50	0	0.00	55.40	1	73	1.36%