合一 (4743)-元大券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	133	79.06	15.8	79.11	79.00	117.2	2,862	4.10%	大買/鉅額交易
2025/01/20	39	77.40	35	77.29	79.00	4	2,978	0.13%
2025/01/17	27.2	78.70	24.7	78.84	78.20	2.5	2,987	0.08%
2025/01/16	7	79.26	7	78.99	79.70	0	2,974	0.00%
2025/01/15	14	78.79	13.3	78.88	78.40	0.7	2,966	0.02%
2025/01/14	32.4	78.52	39.2	78.64	79.20	-6.7	2,955	-0.23%
2025/01/13	160.1	79.01	170.9	79.14	76.90	-10.8	2,931	-0.37%	大買/大賣/
2025/01/10	48.2	84.01	55.2	84.31	83.10	-7	2,865	-0.24%
2025/01/09	57	84.18	72.4	83.93	83.80	-15.4	2,827	-0.55%
2025/01/08	22	86.02	23.8	86.34	85.10	-1.8	2,790	-0.07%
2025/01/07	19	87.71	21.7	87.64	87.30	-2.6	2,776	-0.10%
2025/01/06	106.8	87.10	76.6	87.20	87.70	30.2	2,771	1.09%	大買/
2025/01/03	43.9	84.88	42.7	85.66	83.80	1.2	2,747	0.04%
2025/01/02	24	86.57	27.5	87.23	86.10	-3.4	2,741	-0.13%
2024/12/31	16.3	86.83	37.1	86.56	87.30	-20.8	2,756	-0.75%
2024/12/30	41.7	88.65	36.9	89.20	87.20	4.7	2,756	0.17%
2024/12/27	33.1	89.45	29.7	89.03	89.00	3.4	2,749	0.12%
2024/12/26	48.9	89.89	49.6	89.54	88.60	-0.7	2,758	-0.02%
2024/12/25	16	88.31	18.9	88.25	88.00	-2.8	2,766	-0.10%
2024/12/24	9	88.99	9.3	89.00	89.00	-0.3	2,781	-0.01%
2024/12/23	33.3	88.73	29.3	89.15	88.00	4	2,780	0.14%
2024/12/20	13.4	86.93	22.9	87.56	86.20	-9.6	2,777	-0.34%
2024/12/19	20.6	87.62	20.6	87.91	87.40	0	2,785	0.00%
2024/12/18	26.3	89.27	30.1	89.09	89.30	-3.8	2,777	-0.14%
2024/12/17	16.8	87.99	16.3	88.29	88.00	0.5	2,758	0.02%
2024/12/16	84.4	86.76	85.3	86.52	85.70	-0.9	2,737	-0.03%
2024/12/13	216.1	89.36	212.3	89.77	89.00	3.8	2,699	0.14%	大買/大賣/
2024/12/12	12.6	93.35	13.6	93.43	92.30	-1	2,598	-0.04%
2024/12/11	27.5	93.60	27.6	93.72	92.50	-0.1	2,601	0.00%
2024/12/10	49.4	96.00	51.3	96.20	95.60	-1.9	2,568	-0.08%
2024/12/09	90.5	93.51	91.4	93.44	93.50	-0.9	2,543	-0.03%
2024/12/06	445.8	95.30	441.6	95.93	94.60	4.2	2,550	0.16%	大買/大賣/
2024/12/05	52	102.20	51.2	103.02	101.50	0.9	2,281	0.04%
2024/12/04	31.4	105.08	30.7	105.46	106.00	0.6	2,251	0.03%
2024/12/03	26.1	105.98	27.6	105.73	105.00	-1.5	2,262	-0.07%
2024/12/02	31.4	105.84	31.5	106.53	105.00	-0.1	2,253	-0.01%
2024/11/29	128.4	102.92	127.9	103.45	107.00	0.5	2,241	0.02%	大買/大賣/
2024/11/28	77.1	101.51	77.5	101.90	101.50	-0.4	2,191	-0.02%
2024/11/27	18.8	105.89	18.6	106.58	105.00	0.2	2,176	0.01%
2024/11/26	31.3	107.25	33.3	107.22	107.00	-2	2,179	-0.09%
2024/11/25	12	104.75	79.3	106.45	106.50	-67.3	2,173	-3.10%
2024/11/22	56	105.52	60.1	106.24	103.50	-4.1	2,177	-0.19%
2024/11/21	38	106.11	45	106.19	105.00	-7	2,163	-0.32%
2024/11/20	34.3	105.64	48.9	106.27	106.50	-14.6	2,165	-0.67%
2024/11/19	165	103.97	166.8	104.30	105.00	-1.8	2,142	-0.08%	大買/大賣/
2024/11/18	142	103.39	185.2	103.03	101.50	-43.2	2,087	-2.07%	大買/大賣/
2024/11/15	100	108.19	111.2	108.13	107.50	-11.2	2,016	-0.55%	大賣/
2024/11/14	294.3	107.34	301.4	107.26	106.50	-7.1	1,981	-0.36%	大買/大賣/
2024/11/13	123.5	112.14	151.2	112.14	110.50	-27.7	1,860	-1.49%	大買/大賣/
2024/11/12	233.1	116.15	251.9	116.55	115.50	-18.8	1,816	-1.04%	大買/大賣/
2024/11/11	10.1	124.20	11.2	124.56	124.50	-1.1	1,734	-0.06%
2024/11/08	36	124.78	24.2	125.06	123.50	11.8	1,740	0.68%
2024/11/07	39.2	124.48	39.2	125.26	125.50	0	1,746	0.00%
2024/11/06	123.1	122.62	122.1	123.35	122.00	1	1,760	0.06%	大買/大賣/
2024/11/05	33	125.97	29.6	126.24	126.50	3.4	1,737	0.20%
2024/11/04	35	127.76	49.4	128.16	127.50	-14.4	1,781	-0.81%
2024/11/01	17	128.41	19.5	128.38	129.50	-2.4	1,846	-0.13%
2024/10/30	43	128.28	26.6	129.09	128.50	16.4	1,869	0.88%
2024/10/29	33.5	130.10	42.3	130.02	129.50	-8.8	1,864	-0.47%
2024/10/28	88.3	131.56	84.8	131.83	130.50	3.5	1,848	0.19%
2024/10/25	170	134.06	672.5	134.87	133.00	-502.4	1,824	-27.53%	大買/大賣/鉅額交易
2024/10/24	45.5	140.48	48.7	139.92	138.00	-3.1	1,821	-0.17%
2024/10/23	6.7	138.61	14.8	139.92	138.00	-8.1	1,933	-0.42%
2024/10/22	3	139.17	1.3	139.50	139.00	1.7	2,079	0.08%
2024/10/21	4	139.25	10	139.65	140.00	-6	2,411	-0.25%
2024/10/18	5.7	140.24	8.4	139.82	139.00	-2.7	2,490	-0.11%
2024/10/17	11.3	140.72	6	140.33	140.00	5.3	2,588	0.21%
2024/10/16	21.7	138.79	12.3	139.43	138.50	9.5	2,722	0.35%
2024/10/15	10	139.89	6	140.00	140.00	4	2,734	0.14%
2024/10/14	8.5	137.50	6.6	138.14	138.50	1.9	2,782	0.07%
2024/10/11	27	137.37	38.5	138.46	137.00	-11.5	2,794	-0.41%
2024/10/09	24	139.58	28.3	140.16	139.00	-4.3	2,809	-0.15%
2024/10/08	22.4	140.78	18.1	140.61	142.50	4.3	2,802	0.15%
2024/10/07	25	139.20	23	140.19	139.00	2	2,809	0.07%
2024/10/04	17.2	142.07	19.3	142.82	142.00	-2.1	2,806	-0.07%
2024/10/01	5.4	144.00	3	144.17	144.50	2.4	2,810	0.09%
2024/09/30	33.1	143.35	22.9	143.65	143.00	10.2	2,837	0.36%
2024/09/27	54	142.96	568.6	142.12	141.50	-514.6	2,843	-18.10%	大賣/鉅額交易
2024/09/26	66	142.23	49.8	142.49	140.50	16.3	2,869	0.57%
2024/09/25	30.3	141.78	11.2	141.96	142.00	19	2,894	0.66%
2024/09/24	32.1	140.03	26.1	140.43	140.00	6	2,960	0.20%
2024/09/23	49	141.86	47.2	142.66	141.50	1.8	2,983	0.06%
2024/09/20	18	145.31	28.2	144.87	145.00	-10.2	3,069	-0.33%
2024/09/19	13	144.85	7.7	144.09	145.00	5.3	3,066	0.17%
2024/09/18	31.2	143.91	55.4	146.41	143.00	-24.2	3,063	-0.79%
2024/09/16	141	146.51	144.2	146.46	146.50	-3.2	3,078	-0.10%	大買/大賣/
2024/09/13	5.4	155.81	5.2	156.83	154.50	0.2	3,056	0.01%
2024/09/12	41.5	154.28	7	153.51	157.00	34.5	3,061	1.13%
2024/09/11	12.1	150.66	9.9	150.09	151.00	2.2	3,045	0.07%
2024/09/10	23.6	153.38	26.2	153.76	150.50	-2.6	3,060	-0.08%
2024/09/09	263.9	154.26	282.2	154.56	155.00	-18.3	3,039	-0.60%	大買/大賣/
2024/09/06	20.2	146.05	31.6	146.70	145.50	-11.4	2,977	-0.38%
2024/09/05	50	148.69	70.7	149.94	146.50	-20.7	2,990	-0.69%
2024/09/04	109.4	149.42	123.9	149.57	150.00	-14.5	3,001	-0.48%	大買/大賣/
2024/09/03	20.3	158.73	19.1	159.71	157.50	1.2	2,979	0.04%
2024/09/02	10	159.05	10.4	159.89	158.50	-0.4	2,995	-0.01%
2024/08/30	25	159.43	219	160.22	162.00	-194	3,029	-6.40%	大賣/鉅額交易
2024/08/29	74	160.21	281.9	159.88	158.00	-207.9	3,033	-6.85%	大賣/鉅額交易
2024/08/28	6	161.67	207.4	161.10	161.50	-201.4	3,008	-6.70%	大賣/鉅額交易
2024/08/27	6.8	160.17	6	160.25	162.00	0.8	2,997	0.03%
2024/08/26	9.2	160.44	8.8	160.20	158.00	0.5	3,000	0.02%
2024/08/23	41.6	156.87	43.3	157.41	158.50	-1.7	2,979	-0.06%
2024/08/22	38.6	157.12	36	157.03	159.00	2.6	2,974	0.09%
2024/08/21	13.2	155.72	45	155.00	155.00	-31.8	2,968	-1.07%
2024/08/20	59.4	155.89	28.3	155.71	154.00	31	2,971	1.04%
2024/08/19	27.8	152.03	21.6	152.46	151.50	6.2	3,005	0.21%
2024/08/16	61.8	150.63	29	150.54	152.00	32.8	3,014	1.09%
2024/08/15	79.2	148.07	74.2	148.13	147.50	5	3,013	0.16%
2024/08/14	52.4	143.75	52.8	144.85	145.00	-0.4	3,020	-0.01%
2024/08/13	15.8	142.28	16.5	142.41	142.00	-0.7	3,053	-0.02%
2024/08/12	17	142.21	16.9	142.37	143.00	0.1	3,114	0.00%
2024/08/09	48.1	143.61	43.6	143.41	141.50	4.6	3,111	0.15%
2024/08/08	112.3	140.52	141.2	140.93	140.50	-28.9	3,098	-0.93%	大買/大賣/
2024/08/07	65.1	137.01	97.9	137.27	139.00	-32.9	3,064	-1.07%
2024/08/06	304.2	134.38	300.5	135.03	132.50	3.7	3,052	0.12%	大買/大賣/
2024/08/05	202.2	141.90	335.2	141.59	138.50	-133	2,985	-4.45%	大買/大賣/鉅額交易
2024/08/02	109	155.11	181.6	155.74	153.50	-72.5	2,924	-2.48%	大買/大賣/
2024/08/01	30.2	160.38	43.3	160.40	161.00	-13.1	2,898	-0.45%
2024/07/31	42.2	160.56	40.6	160.81	158.50	1.6	2,899	0.05%
2024/07/30	78.8	160.73	88.8	160.43	162.50	-10	2,897	-0.34%
2024/07/29	129.3	165.64	124.5	165.74	160.00	4.8	2,870	0.17%	大買/大賣/
2024/07/26	210.4	178.81	181.9	177.99	170.00	28.5	2,805	1.02%	大買/大賣/
2024/07/23	206	185.62	251.7	186.15	185.00	-45.7	2,687	-1.70%	大買/大賣/
2024/07/22	1,899.2	185.42	1,882.3	185.20	185.50	16.9	2,546	0.66%	大買/大賣/
2024/07/19	142.1	171.52	144.6	171.44	169.00	-2.5	2,222	-0.11%	大買/大賣/
2024/07/18	286.3	171.78	299	172.14	170.00	-12.7	2,155	-0.59%	大買/大賣/
2024/07/17	176.2	169.29	173	170.05	171.50	3.2	2,099	0.15%	大買/大賣/
2024/07/16	10	159.85	7	161.14	160.00	3	2,016	0.15%
2024/07/15	24.3	158.94	31	159.53	160.50	-6.7	2,096	-0.32%
2024/07/12	11.7	154.46	31.2	153.89	154.00	-19.6	2,076	-0.94%
2024/07/11	32	154.66	52.2	155.87	153.50	-20.2	2,089	-0.97%
2024/07/10	4.4	157.27	3.6	157.22	157.50	0.9	2,130	0.04%
2024/07/09	43	159.21	49.1	157.66	157.00	-6	2,162	-0.28%
2024/07/08	16.3	160.66	11.9	159.54	158.00	4.3	2,157	0.20%
2024/07/05	15.6	159.44	17	159.29	159.00	-1.4	2,157	-0.07%
2024/07/04	59	157.58	96.9	158.05	157.50	-37.8	2,155	-1.76%
2024/07/03	102	161.53	123.9	161.51	160.00	-22	2,129	-1.03%	大買/大賣/
2024/07/02	101	161.10	145.2	162.14	159.00	-44.1	2,119	-2.08%	大買/大賣/
2024/07/01	95.5	161.30	79.5	161.80	164.00	16	2,072	0.77%
2024/06/28	181.4	163.52	179.9	163.29	164.00	1.5	2,031	0.08%	大買/大賣/
2024/06/27	64.6	159.66	84	160.22	157.50	-19.4	2,020	-0.96%
2024/06/26	153.7	159.46	81.2	161.01	160.00	72.5	1,988	3.65%	大買/
2024/06/25	14	152.18	2.7	152.50	152.00	11.3	1,896	0.60%
2024/06/24	19	151.89	3	151.83	151.00	16	1,922	0.83%
2024/06/21	60.7	154.46	63.1	153.82	151.50	-2.4	1,942	-0.12%
2024/06/20	9.4	150.98	61.2	151.48	151.50	-51.9	1,921	-2.70%
2024/06/19	7	150.29	11.9	150.05	149.50	-4.9	1,926	-0.25%
2024/06/18	32.7	151.56	60.2	151.58	151.50	-27.5	1,937	-1.42%
2024/06/17	8.2	151.46	9	151.67	151.00	-0.8	1,946	-0.04%
2024/06/14	3	149.00	5.8	149.07	149.00	-2.8	1,941	-0.15%
2024/06/13	30.4	149.41	29.7	149.88	148.50	0.7	1,954	0.04%
2024/06/12	13.7	150.87	21.9	151.60	150.00	-8.2	1,950	-0.42%
2024/06/11	48.9	153.78	46.1	153.72	151.50	2.9	1,957	0.15%
2024/06/07	16.1	151.69	13.6	151.88	152.00	2.5	1,958	0.13%
2024/06/06	11.2	151.61	12.8	151.25	149.50	-1.6	1,957	-0.08%
2024/06/05	70.1	148.79	71.5	148.70	152.50	-1.4	1,965	-0.07%
2024/06/04	14.4	153.99	21.2	153.83	152.00	-6.9	2,071	-0.33%
2024/06/03	6	151.17	11.2	151.19	151.00	-5.2	2,204	-0.24%
2024/05/31	19	151.39	22.1	152.21	150.50	-3.1	2,220	-0.14%
2024/05/30	16	151.19	19.7	151.78	150.00	-3.7	2,239	-0.16%
2024/05/29	21.2	153.93	9.3	154.40	153.50	11.9	2,254	0.53%
2024/05/28	19.1	153.81	7.7	153.49	154.50	11.4	2,276	0.50%
2024/05/27	30.3	151.58	30.7	152.32	152.00	-0.4	2,280	-0.02%
2024/05/24	20	153.15	20.2	153.92	153.00	-0.2	2,282	-0.01%
2024/05/23	113.8	159.37	114	159.50	155.00	-0.2	2,298	-0.01%	大買/大賣/
2024/05/22	48	156.25	46.8	156.24	154.00	1.2	2,250	0.05%
2024/05/21	13	158.58	12.3	159.50	156.50	0.7	2,241	0.03%
2024/05/20	74.8	159.99	72.5	160.53	160.50	2.3	2,243	0.10%
2024/05/17	162.8	158.59	213.2	158.23	159.00	-50.4	2,218	-2.27%	大買/大賣/
2024/05/16	536.8	162.37	83.5	163.25	163.50	453.4	2,174	20.85%	大買/鉅額交易
2024/05/15	7.2	153.80	50.8	153.77	154.00	-43.6	2,123	-2.05%
2024/05/14	17.4	149.99	6	150.79	152.50	11.4	2,127	0.54%
2024/05/13	14	150.21	29.4	149.85	149.50	-15.4	2,127	-0.72%
2024/05/10	32	152.12	29.5	151.40	153.00	2.5	2,127	0.12%
2024/05/09	30	154.97	26.2	154.13	152.50	3.8	2,118	0.18%
2024/05/08	26	154.88	29	154.51	157.00	-3	2,123	-0.14%
2024/05/07	16	156.91	15.1	157.62	156.00	1	2,124	0.04%
2024/05/06	9	159.83	3.1	159.67	159.50	5.9	2,118	0.28%
2024/05/03	14.5	159.86	25.5	159.41	158.00	-11	2,117	-0.52%
2024/05/02	15	159.17	17.1	159.12	160.50	-2.1	2,117	-0.10%
2024/04/30	13.1	157.96	13.4	158.38	158.50	-0.3	2,127	-0.01%
2024/04/29	20	158.08	9.1	158.08	159.00	10.8	2,132	0.51%
2024/04/26	3	152.85	4.8	153.23	153.00	-1.8	2,157	-0.08%
2024/04/25	7	152.50	25.9	153.18	152.50	-18.9	2,172	-0.87%
2024/04/24	25	154.60	34.4	154.74	153.50	-9.4	2,194	-0.43%
2024/04/23	75.8	153.52	65.3	153.25	155.00	10.4	2,234	0.47%
2024/04/22	193.5	149.90	185.8	150.04	149.00	7.6	2,232	0.34%	大買/大賣/
2024/04/19	303.4	149.32	363.1	149.61	145.50	-59.8	2,196	-2.72%	大買/大賣/
2024/04/18	92.3	156.77	55.2	156.79	157.00	37.1	2,122	1.75%
2024/04/17	69	158.76	227.9	158.80	158.00	-158.9	2,098	-7.57%	大賣/鉅額交易
2024/04/16	148.4	159.84	218.6	161.01	159.00	-70.2	2,084	-3.37%	大買/大賣/
2024/04/15	108.2	166.87	117.5	167.23	166.00	-9.4	2,027	-0.46%	大買/大賣/
2024/04/12	40	173.00	22.5	173.91	172.00	17.5	1,995	0.87%
2024/04/11	23.2	176.07	28	176.32	175.50	-4.8	1,988	-0.24%
2024/04/10	63.3	175.39	30	175.38	175.00	33.3	2,051	1.62%
2024/04/09	7.1	174.40	29.1	174.95	173.50	-22.1	2,053	-1.08%
2024/04/08	78.9	175.66	52.8	175.12	174.00	26.1	2,046	1.27%
2024/04/03	35	171.27	28.8	171.41	172.00	6.2	2,026	0.30%
2024/04/02	38	173.21	14.4	172.79	172.50	23.6	2,041	1.16%
2024/04/01	168	176.35	155	177.87	172.50	13	2,083	0.62%	大買/大賣/
2024/03/29	9.1	173.94	17.1	174.50	175.50	-8	2,047	-0.39%
2024/03/28	17.9	174.89	19	175.18	174.00	-1.1	2,049	-0.05%
2024/03/27	101.1	174.92	48	174.82	174.00	53.1	2,041	2.60%	大買/
2024/03/26	47.7	173.40	41.7	173.05	171.00	5.9	2,022	0.29%
2024/03/25	39.8	173.04	24.4	174.15	173.00	15.4	2,009	0.77%
2024/03/22	14	174.32	12.7	174.51	172.50	1.3	2,007	0.06%
2024/03/21	38.2	170.70	24.5	171.63	172.50	13.7	2,006	0.68%
2024/03/20	9.6	168.01	44	167.67	167.00	-34.4	2,021	-1.70%
2024/03/19	17.5	165.38	52	164.86	165.00	-34.5	2,029	-1.70%
2024/03/18	34	166.09	42.2	166.71	165.00	-8.2	2,039	-0.40%
2024/03/15	22	168.59	22.3	168.88	168.00	-0.3	2,045	-0.01%
2024/03/14	39.9	169.45	39.2	169.85	168.00	0.6	2,049	0.03%
2024/03/13	57.2	168.76	70.2	169.05	167.00	-13	2,040	-0.64%
2024/03/12	36	172.00	19.2	171.87	171.00	16.8	2,034	0.83%
2024/03/11	80.4	170.97	66.4	171.35	170.50	14	2,075	0.67%
2024/03/08	360.9	179.22	522.2	180.35	171.00	-161.3	2,127	-7.58%	大買/大賣/鉅額交易
2024/03/07	552.4	176.60	340.1	171.22	184.00	212.4	2,013	10.55%	大買/大賣/鉅額交易
2024/03/06	59	167.94	44.6	168.39	167.50	14.4	1,906	0.76%
2024/03/05	84	169.39	83.6	169.83	168.50	0.4	1,922	0.02%
2024/03/04	87.1	170.93	243	171.27	171.00	-156	1,918	-8.13%	大賣/鉅額交易
2024/03/01	36.8	175.78	21.2	176.40	174.00	15.6	1,908	0.82%
2024/02/29	28	176.36	20.3	176.52	176.50	7.7	1,955	0.39%
2024/02/27	48.7	178.06	23.4	179.92	177.00	25.3	1,975	1.28%
2024/02/26	106.2	178.23	19.3	178.37	181.00	86.9	1,996	4.35%	大買/
2024/02/23	47.4	176.88	19	176.53	176.50	28.4	2,029	1.40%
2024/02/22	39	176.59	23.1	176.85	175.50	15.9	2,078	0.76%
2024/02/21	53.7	179.88	30.8	179.33	177.00	23	2,111	1.09%
2024/02/20	27	177.57	22.7	177.29	178.00	4.3	2,187	0.20%
2024/02/19	44	178.83	32.8	179.27	178.00	11.2	2,289	0.49%
2024/02/16	40.1	175.16	22.2	175.77	177.00	17.8	2,342	0.76%
2024/02/15	25	172.20	27.7	172.55	173.00	-2.7	2,486	-0.11%
2024/02/05	13.1	172.74	21.2	173.00	172.50	-8.1	2,681	-0.30%
2024/02/02	44	175.44	20	175.35	174.00	24	3,394	0.71%
2024/02/01	16.5	172.29	25.7	172.36	173.00	-9.1	3,628	-0.25%