勤凱 (4760)-元大券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	105.50	2	106.00	105.50	0	153	0.00%
2025/01/21	1	107.00	5	104.89	104.50	-4	156	-2.58%
2025/01/20	1	103.00	1	104.00	104.00	0	157	0.00%
2025/01/17	1	104.00	1	105.50	104.50	0	162	0.00%
2025/01/16	4	107.00	4	107.75	105.50	0	166	0.00%
2025/01/15	16	106.44	16	106.47	107.00	0	178	0.00%
2025/01/14	1	102.50	1.1	105.05	105.50	-0.1	181	-0.06%
2025/01/13	6	99.70	5.9	100.11	99.50	0.1	188	0.06%
2025/01/10	1	102.00	1.3	102.39	102.00	-0.3	199	-0.15%
2025/01/09	0	0.00	0.2	104.50	103.50	-0.2	201	-0.12%
2025/01/08	1	104.50	1	105.50	105.50	0	209	0.00%
2025/01/07	1	105.00	2.1	105.97	105.00	-1.1	212	-0.53%
2025/01/06	0.6	104.50	1	104.49	104.00	-0.5	218	-0.21%
2025/01/03	0	0.00	1	104.50	103.50	-1	234	-0.43%
2024/12/31	4.8	105.81	4.4	105.22	104.00	0.3	320	0.11%
2024/12/30	2	103.50	4.1	104.35	103.50	-2.1	346	-0.60%
2024/12/27	0	0.00	0.1	109.00	108.00	-0.1	361	-0.03%
2024/12/26	1	110.00	1.2	111.05	110.00	-0.2	385	-0.04%
2024/12/25	1	108.99	1	110.00	110.00	0	469	0.00%
2024/12/24	3	110.83	3	109.67	108.00	0	477	0.00%
2024/12/23	1	108.50	1.2	109.49	108.50	-0.2	496	-0.03%
2024/12/20	1	108.00	2.3	108.98	107.50	-1.3	542	-0.23%
2024/12/19	4.3	108.32	4	109.63	110.00	0.3	570	0.05%
2024/12/18	4	109.00	4.9	109.19	109.50	-0.9	577	-0.16%
2024/12/17	2	108.75	1.9	108.74	110.00	0.1	579	0.01%
2024/12/16	7	108.93	6.8	109.53	107.50	0.2	583	0.03%
2024/12/13	6	112.08	6.2	112.50	111.50	-0.1	587	-0.02%
2024/12/12	1	114.00	1.4	114.42	113.50	-0.4	589	-0.07%
2024/12/11	18	115.42	4	115.81	115.00	14	598	2.34%
2024/12/10	1	115.54	0.7	116.20	116.00	0.3	598	0.06%
2024/12/09	2	117.25	2.7	117.77	117.50	-0.7	604	-0.12%
2024/12/06	1.3	119.35	1	119.99	119.00	0.3	604	0.04%
2024/12/05	2.2	121.55	1.6	120.61	119.50	0.6	608	0.10%
2024/12/04	1.1	117.82	2.2	119.82	120.50	-1.1	607	-0.18%
2024/12/03	5	115.70	5	115.20	115.00	0	613	0.00%
2024/12/02	0.4	115.00	1.1	114.05	114.00	-0.7	623	-0.11%
2024/11/29	1	114.50	0.2	115.50	113.50	0.8	625	0.12%
2024/11/28	3	110.52	3.7	111.97	112.50	-0.7	627	-0.11%
2024/11/27	4	114.13	3.6	115.38	113.50	0.4	628	0.07%
2024/11/26	0	0.00	0.2	118.71	117.00	-0.2	635	-0.03%
2024/11/25	0	0.00	0.2	118.44	117.50	-0.2	639	-0.04%
2024/11/22	3	116.33	3	117.40	116.50	0	642	0.01%
2024/11/21	0.3	115.50	0.1	116.40	116.00	0.2	662	0.03%
2024/11/20	0	0.00	0.4	116.81	115.00	-0.4	674	-0.06%
2024/11/19	5.1	116.99	5.2	117.03	116.50	-0.1	698	-0.01%
2024/11/18	2.1	116.99	6.5	116.19	115.00	-4.4	718	-0.61%
2024/11/15	6	119.67	6.4	120.14	118.00	-0.4	720	-0.06%
2024/11/14	7	119.57	6.6	120.13	117.50	0.4	727	0.06%
2024/11/13	2.1	119.85	3.2	118.59	122.00	-1.1	725	-0.15%
2024/11/12	9.1	119.11	10.8	119.30	118.50	-1.8	724	-0.24%
2024/11/11	2.3	122.79	2.6	123.01	120.50	-0.3	723	-0.04%
2024/11/08	2.2	122.46	2.7	123.64	122.00	-0.5	724	-0.06%
2024/11/07	8.3	124.84	8.5	125.20	126.00	-0.2	726	-0.02%
2024/11/06	18.1	121.33	26.1	121.17	120.50	-8.1	731	-1.10%
2024/11/05	2.2	127.12	2.3	126.72	127.00	-0.1	729	-0.02%
2024/11/04	4.4	124.74	4.6	125.02	125.00	-0.2	741	-0.03%
2024/11/01	4.3	122.72	5.6	123.33	123.50	-1.2	746	-0.17%
2024/10/30	6.1	124.24	5.6	125.00	124.00	0.5	746	0.06%
2024/10/29	8.3	126.32	9.5	126.43	126.00	-1.2	751	-0.16%
2024/10/28	3.2	129.66	3.2	129.43	128.50	0	757	0.00%
2024/10/25	1	130.50	1.3	130.56	130.50	-0.3	758	-0.04%
2024/10/24	4.4	130.67	5	131.49	129.00	-0.6	764	-0.08%
2024/10/23	11.5	130.70	10.7	131.58	130.50	0.7	763	0.10%
2024/10/22	11.6	132.11	11.1	132.73	130.00	0.5	777	0.07%
2024/10/21	4.2	139.03	4.6	138.28	137.50	-0.5	789	-0.06%
2024/10/18	13.9	140.02	14.1	141.05	138.00	-0.2	834	-0.02%
2024/10/17	30	143.31	15.7	142.00	144.00	14.4	868	1.65%
2024/10/16	4	138.62	3.8	138.97	138.50	0.2	926	0.03%
2024/10/15	12.2	141.00	13	140.92	138.50	-0.8	930	-0.08%
2024/10/14	4	136.74	3.5	137.06	137.00	0.5	931	0.05%
2024/10/11	16.1	136.04	16.5	137.01	135.50	-0.4	941	-0.04%
2024/10/09	36.3	140.80	39	141.32	138.00	-2.7	941	-0.29%
2024/10/08	180.8	148.74	176.8	148.40	141.50	4	930	0.43%	大買/大賣/
2024/10/07	112.2	154.53	130.9	154.59	157.00	-18.7	894	-2.09%	大買/大賣/
2024/10/04	104.1	143.86	92.3	143.48	147.00	11.8	871	1.36%	大買/
2024/10/01	56.2	143.05	55.3	143.27	143.00	0.8	851	0.10%
2024/09/30	50	143.85	56	143.76	144.50	-6	847	-0.71%
2024/09/27	188	145.76	164.6	145.36	147.00	23.4	845	2.77%	大買/大賣/
2024/09/26	14	138.04	13	137.69	135.50	1	784	0.13%
2024/09/25	59	140.22	60	139.96	137.50	-1	780	-0.13%
2024/09/24	164	137.92	163.7	138.96	133.50	0.3	765	0.04%	大買/大賣/
2024/09/23	47	132.48	49.2	133.98	136.00	-2.2	746	-0.30%
2024/09/20	14	128.71	12.3	128.01	124.00	1.7	731	0.24%
2024/09/19	1	125.50	1	121.06	125.50	0	754	0.00%
2024/09/18	2	122.50	4.3	122.17	120.50	-2.3	784	-0.29%
2024/09/16	1	128.00	1.1	125.61	126.00	-0.1	785	-0.02%
2024/09/13	3	126.00	3.1	126.01	124.50	-0.1	786	-0.01%
2024/09/12	9	124.50	9	124.67	125.00	0	791	0.00%
2024/09/10	7	121.79	9	122.22	120.50	-2	807	-0.25%
2024/09/09	0	0.00	0	121.00	124.00	0	816	0.00%
2024/09/06	5	126.00	4	127.00	122.50	1	820	0.12%
2024/09/05	1	122.50	1	124.99	122.50	0	824	0.00%
2024/09/04	10	122.25	9	120.39	121.50	1	830	0.12%
2024/09/03	5	127.40	4.1	128.72	127.50	0.9	835	0.10%
2024/09/02	0	0.00	0	125.00	125.00	0	843	0.00%
2024/08/29	0	0.00	0	126.00	127.00	0	890	0.00%
2024/08/28	16	127.25	16.3	127.19	127.50	-0.3	901	-0.04%
2024/08/27	5	121.60	7	121.64	123.00	-2	913	-0.22%
2024/08/26	9	122.44	8.4	122.84	119.50	0.6	951	0.06%
2024/08/23	65	123.06	99.2	123.07	123.00	-34.2	969	-3.53%
2024/08/22	23	128.52	16	127.59	130.00	7	981	0.71%
2024/08/21	71	129.33	51	129.56	129.50	20	1,002	1.99%
2024/08/20	21	124.48	10.3	123.13	124.50	10.7	1,002	1.07%
2024/08/19	11	118.18	10.4	119.43	115.50	0.6	1,011	0.06%
2024/08/16	4	118.00	3.9	118.85	119.50	0.1	1,041	0.01%
2024/08/15	1	112.00	2	113.00	114.00	-1	1,051	-0.10%
2024/08/14	0	114.00	0	0.00	112.00	0	1,109	0.00%
2024/08/13	1	110.50	0	0.00	110.50	1	1,134	0.09%
2024/08/12	3	113.50	3.4	113.88	112.00	-0.4	1,141	-0.04%
2024/08/09	4	114.75	7	114.00	112.50	-3	1,160	-0.26%
2024/08/08	35	111.73	32.9	112.71	110.00	2.1	1,164	0.18%
2024/08/07	16	109.47	16	108.59	111.50	0	1,157	0.00%
2024/08/06	23	100.21	23.3	100.61	101.50	-0.3	1,155	-0.03%
2024/08/05	2	106.00	1.4	107.55	106.00	0.6	1,148	0.05%
2024/08/02	6	119.17	6.9	119.44	117.50	-0.9	1,168	-0.07%
2024/08/01	15	123.47	15.7	123.30	124.50	-0.7	1,192	-0.06%
2024/07/31	20	122.58	29	122.11	122.00	-9	1,207	-0.75%
2024/07/30	12	111.96	19.1	113.88	115.50	-7.1	1,226	-0.58%
2024/07/29	16	114.72	20.7	114.79	111.50	-4.7	1,252	-0.38%
2024/07/26	10	113.30	21	113.26	115.50	-11	1,280	-0.86%
2024/07/23	44	118.33	44.3	118.77	118.00	-0.3	1,326	-0.02%
2024/07/22	72	124.14	70.4	124.71	120.00	1.6	1,347	0.12%
2024/07/19	116	138.39	131.4	138.17	133.00	-15.4	1,336	-1.15%	大買/大賣/
2024/07/18	121	148.03	106.3	147.72	147.00	14.7	1,294	1.14%	大買/大賣/
2024/07/17	54	147.19	66.6	148.18	145.00	-12.6	1,266	-1.00%
2024/07/16	5	139.80	7.2	139.53	139.00	-2.2	1,204	-0.18%
2024/07/15	20	136.98	13.2	137.60	136.00	6.8	1,216	0.56%
2024/07/12	15	141.37	10	140.60	142.50	5	1,217	0.41%
2024/07/11	7	138.64	2.1	139.32	139.00	4.9	1,233	0.40%
2024/07/10	0	0.00	0.2	141.96	138.50	-0.2	1,269	-0.02%
2024/07/09	12	139.08	11.5	141.66	137.50	0.5	1,276	0.04%
2024/07/08	20	143.60	24	144.52	144.50	-4	1,265	-0.32%
2024/07/05	8	140.75	8	141.25	142.00	0	1,251	0.00%
2024/07/04	23	139.83	21.2	140.31	138.50	1.8	1,246	0.14%
2024/07/03	36	143.82	38.2	144.47	141.00	-2.2	1,241	-0.17%
2024/07/02	12	141.25	7.8	141.11	142.50	4.2	1,221	0.34%
2024/07/01	6	132.50	5.4	132.68	132.00	0.6	1,197	0.05%
2024/06/28	3	132.50	2.9	132.50	132.50	0.1	1,193	0.01%
2024/06/27	56	131.01	56.2	131.41	130.00	-0.2	1,191	-0.02%
2024/06/26	14	140.46	14.9	141.66	138.50	-0.9	1,164	-0.08%
2024/06/25	60	140.75	59	140.85	139.00	1	1,151	0.08%
2024/06/24	83	143.23	86.7	142.54	141.50	-3.7	1,121	-0.33%
2024/06/21	6	130.83	11.3	129.16	131.00	-5.3	1,089	-0.49%
2024/06/20	10	126.55	4.2	127.86	129.00	5.8	1,085	0.53%
2024/06/19	10	124.40	9.7	125.05	125.00	0.3	1,079	0.03%
2024/06/18	15.1	126.10	15.2	127.40	126.00	-0.1	1,070	-0.01%
2024/06/17	13	132.77	17.8	133.89	128.00	-4.8	1,058	-0.45%
2024/06/14	24	142.08	23.3	141.61	138.50	0.7	1,043	0.07%
2024/06/13	2	140.00	2	137.00	136.50	0	1,028	0.00%
2024/06/12	7	137.36	7.1	137.56	137.50	-0.1	1,022	-0.01%
2024/06/11	3	140.17	1.2	139.99	138.00	1.8	1,014	0.18%
2024/06/07	20	143.28	15	143.93	143.50	5	1,007	0.50%
2024/06/06	12	139.29	15	140.07	146.00	-3	993	-0.30%
2024/06/05	28	136.00	35	136.61	137.00	-7	975	-0.72%
2024/06/04	39	141.17	42.2	142.19	137.50	-3.2	960	-0.33%
2024/06/03	36	144.13	32.3	144.72	148.50	3.7	923	0.40%
2024/05/31	44	149.51	43	150.86	146.00	1	908	0.11%
2024/05/30	52	153.28	53	152.75	146.00	-1	887	-0.11%
2024/05/29	53	157.77	49	157.30	156.50	4	845	0.47%
2024/05/28	75	155.81	77	156.32	158.00	-2	823	-0.25%
2024/05/27	88	148.50	90	149.12	149.50	-2	791	-0.25%
2024/05/24	24.8	141.06	26	141.29	143.50	-1.2	758	-0.16%
2024/05/23	82	137.18	82.1	137.19	133.50	-0.1	732	-0.01%
2024/05/22	40	140.86	46	140.63	142.00	-6	702	-0.86%
2024/05/21	49	134.61	47	134.26	134.00	2	668	0.30%
2024/05/20	140	131.42	139	131.82	134.50	1	648	0.15%	大買/大賣/
2024/05/17	33	124.74	37	125.08	129.00	-4	589	-0.68%
2024/05/16	12	118.21	12	118.88	117.50	0	562	0.00%
2024/05/15	23	119.26	26	119.79	116.00	-3	553	-0.54%
2024/05/14	18	112.97	4	112.50	115.50	14	534	2.62%
2024/05/13	9	112.06	9	113.00	111.50	0	525	0.00%
2024/05/10	19	112.74	18	114.14	111.00	1	519	0.19%
2024/05/09	12	114.83	14	115.86	114.00	-2	508	-0.39%
2024/05/08	120	117.95	113	118.92	117.50	7	498	1.40%	大買/大賣/
2024/05/07	54	112.72	49	112.39	116.50	5	470	1.06%
2024/05/06	54	108.89	53	109.58	108.00	1	443	0.23%
2024/05/03	76	118.16	72	118.81	114.50	4	419	0.95%
2024/05/02	72.2	117.49	64	118.23	114.00	8.2	385	2.13%
2024/04/30	60	110.62	60	111.20	115.50	0	355	0.00%
2024/04/29	142	109.60	143	109.31	107.00	-1	319	-0.31%	大買/大賣/
2024/04/26	134	101.86	134	101.16	103.00	0	269	0.00%	大買/大賣/
2024/04/25	45	94.90	44	94.76	93.90	1	230	0.43%
2024/04/24	16	92.28	16	92.18	92.20	0	215	0.00%
2024/04/23	72	92.76	73	92.91	91.40	-1	208	-0.48%
2024/04/22	32	88.80	31	88.15	92.00	1	192	0.52%
2024/04/19	69	85.57	69	85.62	87.50	0	181	0.00%
2024/04/18	38	91.71	38	92.11	90.20	0	162	0.00%
2024/04/17	142	92.32	142	93.32	91.10	0	151	0.00%	大買/大賣/
2024/04/16	123	87.44	125	86.80	91.00	-2	121	-1.65%	大買/大賣/
2024/04/15	73	82.49	77	82.52	83.10	-4	79	-5.01%
2024/04/12	7	75.30	5	75.96	75.60	2	66	3.00%
2024/04/11	7	77.20	6	78.08	76.10	1	64	1.55%
2024/04/10	7	78.69	7	79.10	78.20	0	62	0.00%
2024/04/09	19	78.73	19	79.31	78.30	0	58	0.00%
2024/04/08	2	74.40	2	74.00	74.30	0	50	0.00%
2024/04/02	1	72.30	1	73.20	72.50	0	47	0.00%
2024/04/01	4	72.55	4	72.93	73.10	0	46	0.00%
2024/03/29	1	70.40	2	70.35	70.10	-1	43	-2.28%
2024/03/28	1	70.00	0	0.00	70.00	1	43	2.32%
2024/03/21	1	69.60	1	69.60	69.80	0	38	0.00%
2024/03/19	1	70.00	1	69.40	69.80	0	38	0.00%
2024/03/13	1	70.10	1	70.30	69.80	0	37	0.00%
2024/03/12	0	74.80	0	0.00	69.80	0	37	0.00%
2024/03/07	1	72.40	1	71.70	71.70	0	36	0.00%
2024/03/06	1	72.20	2	71.80	72.10	-1	36	-2.75%
2024/03/01	0	0.00	2	73.60	72.60	-2	36	-5.54%
2024/02/15	1	68.70	1	69.00	69.30	0	35	0.00%