遠傳 (4904)-元大券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
9,653張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	185.1	80.66	31	80.73	80.50	154.1	4,605	3.35%	大買/鉅額交易
2024/04/23	116.1	80.64	28.1	80.76	80.30	88	4,528	1.94%	大買/
2024/04/22	207.8	80.98	7	81.03	81.00	200.8	4,458	4.50%	大買/鉅額交易
2024/04/19	91.1	80.13	502.5	80.02	80.20	-411.4	4,388	-9.37%	大賣/鉅額交易
2024/04/18	35.2	80.13	85	80.66	80.40	-49.8	4,253	-1.17%
2024/04/17	18.2	80.70	335	80.59	80.40	-316.8	4,184	-7.57%	大賣/鉅額交易
2024/04/16	27.2	81.34	86	81.62	81.20	-58.8	4,139	-1.42%
2024/04/15	14	82.29	96	82.16	82.30	-82	4,073	-2.01%
2024/04/12	50.2	81.37	134	81.40	81.60	-83.8	4,010	-2.09%	大賣/
2024/04/11	4.2	81.92	34	81.87	81.80	-29.8	3,959	-0.75%
2024/04/10	123.5	81.72	918	81.68	81.80	-794.5	3,919	-20.27%	大買/大賣/鉅額交易
2024/04/09	82.1	80.85	64	80.98	80.80	18.1	3,880	0.47%
2024/04/08	52.9	81.18	51	80.95	81.50	1.9	3,809	0.05%
2024/04/03	8.2	81.49	18	80.86	80.60	-9.8	3,766	-0.26%
2024/04/02	275.3	81.88	36	82.18	81.40	239.3	3,730	6.41%	大買/鉅額交易
2024/04/01	58	82.24	83	82.15	82.30	-25	3,707	-0.67%
2024/03/29	247.7	81.62	78	81.52	81.50	169.7	3,672	4.62%	大買/鉅額交易
2024/03/28	27.2	81.19	5	81.20	80.90	22.2	3,617	0.61%
2024/03/27	51	81.09	48	81.16	81.50	3	3,577	0.08%
2024/03/26	45.1	80.25	114	80.50	80.60	-68.9	3,544	-1.94%	大賣/
2024/03/25	89.1	79.38	45.4	78.88	79.60	43.7	3,553	1.23%
2024/03/22	27.3	79.17	39	78.86	79.20	-11.7	3,568	-0.33%
2024/03/21	62.1	78.13	34	78.07	78.10	28.1	3,549	0.79%
2024/03/20	88.4	78.05	152	78.00	77.80	-63.6	3,635	-1.75%	大賣/
2024/03/19	139.2	78.18	175	78.23	78.00	-35.8	3,627	-0.99%	大買/大賣/
2024/03/18	24.9	78.62	19.7	78.56	78.60	5.2	3,578	0.15%
2024/03/15	9.7	78.90	17.6	79.02	78.70	-7.9	3,577	-0.22%
2024/03/14	25.2	78.98	96.2	78.98	79.10	-71	3,606	-1.97%
2024/03/13	26.3	78.67	63	78.33	78.60	-36.7	3,634	-1.01%
2024/03/12	40.2	78.63	3	78.63	78.70	37.2	3,652	1.02%
2024/03/11	40.2	78.29	5	78.22	78.50	35.2	3,703	0.95%
2024/03/08	169.3	77.77	76.8	77.36	77.70	92.5	3,800	2.43%	大買/
2024/03/07	229.1	77.36	126.5	77.47	77.00	102.6	4,009	2.56%	大買/大賣/鉅額交易
2024/03/06	9.3	77.98	73.2	77.81	78.00	-63.9	4,014	-1.59%
2024/03/05	69.7	77.26	179.9	77.51	77.20	-110.2	4,276	-2.58%	大賣/鉅額交易
2024/03/04	11.8	77.69	10.3	77.77	77.60	1.4	4,385	0.03%
2024/03/01	138.7	78.18	69.9	78.45	77.80	68.9	4,501	1.53%	大買/
2024/02/29	173.4	78.31	318.5	78.47	78.70	-145	4,591	-3.16%	大買/大賣/鉅額交易
2024/02/27	522.3	79.14	649.7	78.87	78.70	-127.4	4,572	-2.79%	大買/大賣/鉅額交易
2024/02/26	396.2	79.42	199	79.40	79.40	197.2	4,574	4.31%	大買/大賣/鉅額交易
2024/02/23	39.1	79.47	92.5	80.14	79.40	-53.3	4,599	-1.16%
2024/02/22	1,802.3	81.67	5	81.64	81.30	1,797.3	4,603	39.04%	大買/鉅額交易
2024/02/21	101.2	81.44	19	81.47	82.00	82.2	4,573	1.80%	大買/
2024/02/20	4.3	80.65	88	80.59	80.70	-83.7	4,536	-1.85%
2024/02/19	82.7	80.22	12	80.48	80.80	70.7	4,536	1.56%
2024/02/16	37.3	79.38	47.7	79.32	79.60	-10.4	4,567	-0.23%
2024/02/15	59.2	80.01	33.7	79.86	80.10	25.5	4,524	0.56%
2024/02/05	18.9	79.39	54.5	79.33	79.40	-35.6	4,492	-0.79%
2024/02/02	36.9	79.72	2	79.90	79.80	34.9	4,460	0.78%
2024/02/01	39.9	80.38	95.1	79.98	80.40	-55.2	4,468	-1.23%
2024/01/31	148	80.26	15	80.04	80.50	133	4,458	2.98%	大買/鉅額交易
2024/01/30	183.3	80.13	47	80.09	80.10	136.2	4,468	3.05%	大買/鉅額交易
2024/01/29	39.4	79.66	20	79.50	79.60	19.4	4,479	0.43%
2024/01/26	0.8	79.59	500	79.65	79.80	-499.2	4,509	-11.07%	大賣/鉅額交易
2024/01/25	0.7	79.48	27	79.66	79.70	-26.3	4,529	-0.58%
2024/01/24	0.1	79.29	138	79.03	79.30	-137.9	4,575	-3.01%	大賣/鉅額交易
2024/01/23	143.3	79.18	44.9	79.08	79.40	98.3	4,631	2.12%	大買/
2024/01/22	70.8	79.39	93.4	79.33	79.40	-22.6	4,665	-0.48%
2024/01/19	75.1	79.07	100.2	79.31	79.60	-25.1	4,674	-0.54%
2024/01/18	130.3	79.31	32	79.38	79.50	98.3	4,673	2.10%	大買/
2024/01/17	503.1	79.29	223.4	79.14	79.00	279.7	4,681	5.98%	大買/大賣/鉅額交易
2024/01/16	23	80.07	171	80.08	79.70	-148	4,641	-3.19%	大賣/鉅額交易
2024/01/15	42.2	81.09	101.4	80.89	81.20	-59.2	4,639	-1.28%	大賣/
2024/01/12	2.4	81.00	1	81.30	81.20	1.4	4,707	0.03%
2024/01/11	49.1	81.09	33	81.11	81.30	16.1	4,737	0.34%
2024/01/10	316.6	80.17	303	79.84	80.10	13.6	4,720	0.29%	大買/大賣/
2024/01/09	20.2	79.69	0	79.30	80.00	20.2	4,748	0.43%
2024/01/08	71.5	79.53	10	79.65	79.70	61.5	4,765	1.29%
2024/01/05	22.5	79.29	16	79.05	79.10	6.5	4,785	0.14%
2024/01/04	1.1	78.84	37.1	78.86	79.40	-36	4,824	-0.75%
2024/01/03	12.2	79.15	138	79.05	79.40	-125.8	4,903	-2.57%	大賣/鉅額交易
2024/01/02	66.2	79.57	85	79.56	79.90	-18.8	4,893	-0.38%
2023/12/29	20.3	79.80	45	79.74	79.80	-24.7	4,909	-0.50%
2023/12/28	58.1	79.50	57	79.51	79.80	1.1	4,932	0.02%
2023/12/27	38.3	79.19	70	78.98	79.40	-31.7	4,929	-0.64%
2023/12/26	4.5	78.40	3.1	78.60	78.90	1.4	4,917	0.03%
2023/12/25	6.1	78.39	1.8	78.46	78.70	4.4	4,909	0.09%
2023/12/22	7.4	78.40	39.1	78.44	78.20	-31.7	4,928	-0.64%
2023/12/21	28	78.61	72	78.68	79.10	-44	4,934	-0.89%
2023/12/20	126.7	78.76	28.6	78.66	78.70	98.1	4,903	2.00%	大買/
2023/12/19	86.1	80.11	49.2	79.78	80.40	36.8	4,819	0.76%
2023/12/18	91.8	79.70	38.4	79.77	80.10	53.4	4,818	1.11%
2023/12/15	1,465.2	79.66	40	79.59	79.70	1,425.2	4,799	29.70%	大買/鉅額交易
2023/12/14	50.2	80.42	7	80.13	80.60	43.2	4,667	0.93%
2023/12/13	363.1	79.74	27.8	79.59	79.90	335.3	4,634	7.23%	大買/鉅額交易
2023/12/12	18.4	79.72	18.6	80.01	80.00	-0.2	4,673	0.00%
2023/12/11	61.7	79.93	60.3	79.79	79.80	1.4	4,674	0.03%
2023/12/08	53.2	81.48	26	81.35	81.60	27.2	4,577	0.59%
2023/12/07	19.3	81.75	40	82.23	82.10	-20.7	4,554	-0.46%
2023/12/06	147	82.80	66	82.70	83.00	81	4,496	1.80%	大買/
2023/12/05	116.5	82.85	149	82.82	83.30	-32.5	4,420	-0.73%	大買/大賣/
2023/12/04	11.2	82.09	11	82.41	81.80	0.2	4,329	0.00%
2023/12/01	23.6	82.05	41.3	82.64	82.00	-17.7	4,119	-0.43%
2023/11/30	20.8	82.05	27.1	82.16	82.90	-6.2	4,028	-0.15%
2023/11/29	644.3	81.06	54	81.42	81.00	590.3	3,736	15.80%	大買/鉅額交易
2023/11/28	66.1	80.76	30	81.04	80.50	36.1	3,582	1.01%
2023/11/27	1,866.5	81.14	166.2	80.94	80.20	1,700.3	3,507	48.47%	大買/大賣/鉅額交易
2023/11/24	121.8	80.01	154	80.30	79.80	-32.2	3,411	-0.94%	大買/大賣/
2023/11/22	51.7	79.60	129.9	79.74	79.60	-78.2	3,214	-2.43%	大賣/
2023/11/21	167.2	79.32	121	79.38	79.50	46.2	3,142	1.47%	大買/大賣/
2023/11/20	121	78.77	51	78.64	78.60	70	3,048	2.30%	大買/
2023/11/17	0	79.03	57	78.93	79.20	-57	3,043	-1.87%
2023/11/16	134.2	79.04	295	79.02	79.30	-160.8	3,058	-5.26%	大買/大賣/鉅額交易
2023/11/15	429.5	78.94	456.1	78.82	79.20	-26.6	3,025	-0.88%	大買/大賣/
2023/11/14	87.3	78.77	145	78.66	79.10	-57.7	2,977	-1.94%	大賣/
2023/11/13	298.6	78.58	19	78.46	78.80	279.6	3,005	9.30%	大買/鉅額交易
2023/11/10	7.5	78.57	23	78.66	78.50	-15.6	3,032	-0.51%
2023/11/09	32.1	78.42	172	78.60	78.70	-139.9	3,067	-4.56%	大賣/鉅額交易
2023/11/08	42.3	78.40	76	78.34	78.30	-33.7	3,056	-1.10%
2023/11/07	200	78.04	114	78.05	78.10	86	3,066	2.80%	大買/大賣/
2023/11/06	71.1	77.77	121	77.83	77.80	-49.9	3,070	-1.63%	大賣/
2023/11/03	354.2	76.96	208	76.94	76.90	146.2	3,070	4.76%	大買/大賣/鉅額交易
2023/11/02	567.3	76.70	195	76.62	76.80	372.3	3,071	12.12%	大買/大賣/鉅額交易
2023/11/01	1,056.4	76.88	327	76.81	76.80	729.4	3,110	23.45%	大買/大賣/鉅額交易
2023/10/31	1,013.9	75.86	77	75.82	75.90	936.9	3,106	30.16%	大買/鉅額交易
2023/10/30	892.6	75.04	289.4	75.02	75.10	603.2	3,088	19.53%	大買/大賣/鉅額交易
2023/10/27	327.5	75.18	96	75.21	75.30	231.5	3,096	7.48%	大買/鉅額交易
2023/10/26	15.6	74.91	125	74.89	74.90	-109.4	3,127	-3.50%	大賣/鉅額交易
2023/10/25	42.9	75.23	2	75.40	75.10	40.9	3,123	1.31%
2023/10/24	421.1	75.24	566	75.06	75.30	-144.9	3,116	-4.65%	大買/大賣/鉅額交易
2023/10/23	25.2	74.66	38	74.61	74.90	-12.8	3,115	-0.41%
2023/10/20	296.4	74.72	147	74.47	74.50	149.4	3,101	4.82%	大買/大賣/鉅額交易
2023/10/19	219.1	74.96	14	75.06	75.30	205.1	3,125	6.56%	大買/鉅額交易
2023/10/18	819.4	75.27	502	75.21	75.20	317.4	3,211	9.88%	大買/大賣/鉅額交易
2023/10/17	65	74.78	308	75.00	74.70	-243	3,243	-7.49%	大賣/鉅額交易
2023/10/16	228.4	75.19	46	74.85	75.30	182.4	3,296	5.53%	大買/鉅額交易
2023/10/13	99.8	74.30	3	74.10	74.30	96.8	3,351	2.89%
2023/10/12	28.4	74.57	77	74.71	74.70	-48.6	3,362	-1.44%
2023/10/11	402.3	74.13	622	74.04	74.20	-219.8	3,446	-6.38%	大買/大賣/鉅額交易
2023/10/06	8.4	72.91	17	72.91	73.00	-8.6	3,410	-0.25%
2023/10/05	112.5	72.72	27	72.53	72.80	85.5	3,436	2.49%	大買/
2023/10/04	146.2	72.13	299.4	72.29	72.10	-153.2	3,453	-4.43%	大買/大賣/鉅額交易
2023/10/03	359.3	72.76	36	72.82	73.00	323.3	3,455	9.36%	大買/鉅額交易
2023/10/02	369.5	72.43	0.9	72.70	72.40	368.6	3,476	10.60%	大買/鉅額交易
2023/09/28	1.3	72.50	87	72.73	72.70	-85.7	3,570	-2.40%
2023/09/27	15.2	72.40	272	72.41	72.40	-256.8	3,767	-6.82%	大賣/鉅額交易
2023/09/26	253	72.73	202.2	72.57	72.70	50.9	3,843	1.32%	大買/大賣/
2023/09/25	264.8	72.89	10	72.69	72.90	254.8	3,973	6.41%	大買/鉅額交易
2023/09/22	33.4	72.09	8	72.34	72.10	25.4	4,093	0.62%
2023/09/21	93.7	72.30	163.3	72.40	72.10	-69.6	4,226	-1.65%	大賣/
2023/09/20	39.6	73.53	57	73.53	73.60	-17.4	4,295	-0.41%
2023/09/19	86.1	73.65	22	73.56	73.70	64.1	4,437	1.44%
2023/09/18	101.6	73.30	7	73.51	73.30	94.5	4,621	2.05%	大買/
2023/09/15	252.8	73.68	59	73.60	73.70	193.8	4,898	3.96%	大買/鉅額交易
2023/09/14	171.3	72.79	1	72.70	73.00	170.3	5,196	3.28%	大買/鉅額交易
2023/09/13	107.1	72.40	2	72.30	72.70	105.1	5,363	1.96%	大買/鉅額交易
2023/09/12	142.5	71.98	8	72.20	72.30	134.5	5,507	2.44%	大買/鉅額交易
2023/09/11	214.1	71.53	0.3	71.77	71.60	213.8	5,563	3.84%	大買/鉅額交易
2023/09/08	158.4	71.55	22.5	71.37	71.60	135.9	5,603	2.42%	大買/鉅額交易
2023/09/07	2.3	70.99	83	71.24	71.40	-80.7	5,702	-1.41%
2023/09/06	192.4	71.14	170	71.30	71.30	22.4	5,716	0.39%	大買/大賣/
2023/09/05	0.5	71.19	0	71.40	70.90	0.5	5,726	0.01%
2023/09/04	306.7	71.07	21	70.60	71.00	285.7	5,777	4.95%	大買/鉅額交易
2023/09/01	1.6	70.91	25	70.88	70.80	-23.4	5,831	-0.40%
2023/08/31	68	70.89	109	70.76	70.60	-41	5,885	-0.70%	大賣/
2023/08/30	387.4	70.81	7	71.13	71.00	380.4	5,842	6.51%	大買/鉅額交易
2023/08/29	68.2	70.95	1	70.80	71.40	67.2	5,863	1.15%
2023/08/28	6.4	70.71	17.1	70.72	70.80	-10.7	5,950	-0.18%
2023/08/25	68.5	70.52	36	70.53	70.40	32.5	6,223	0.52%
2023/08/24	274.1	70.95	3	70.97	70.90	271.1	6,306	4.30%	大買/鉅額交易
2023/08/23	118.6	70.69	18	70.76	70.80	100.6	6,381	1.58%	大買/
2023/08/22	23.4	70.65	411	70.69	70.80	-387.6	6,457	-6.00%	大賣/鉅額交易
2023/08/21	145.7	71.21	10	71.21	71.10	135.7	6,513	2.08%	大買/鉅額交易
2023/08/18	13.2	71.33	31	71.32	71.40	-17.8	6,532	-0.27%
2023/08/17	202.1	71.16	36	71.12	71.20	166.1	6,592	2.52%	大買/鉅額交易
2023/08/16	210	71.38	34	71.44	71.30	176	6,573	2.68%	大買/鉅額交易
2023/08/15	10.7	71.38	159	71.10	71.00	-148.3	6,560	-2.26%	大賣/鉅額交易
2023/08/14	66	71.40	20.9	71.50	71.20	45	6,569	0.69%
2023/08/11	18.1	71.94	274.2	71.98	72.10	-256.1	6,586	-3.89%	大賣/鉅額交易
2023/08/10	114.5	71.77	11	72.01	72.20	103.5	6,588	1.57%	大買/鉅額交易
2023/08/09	16.3	71.21	17	71.32	71.50	-0.7	6,598	-0.01%
2023/08/08	40.4	70.88	173	70.83	70.80	-132.6	6,587	-2.01%	大賣/鉅額交易
2023/08/07	36.9	70.19	45.7	70.28	70.10	-8.9	6,579	-0.13%
2023/08/04	10.4	70.49	44.2	70.58	70.90	-33.8	6,522	-0.52%
2023/08/02	197.8	70.28	255	70.28	70.30	-57.3	6,507	-0.88%	大買/大賣/
2023/08/01	4.5	70.83	40	70.81	70.90	-35.5	6,494	-0.55%
2023/07/31	301.3	71.70	4.1	71.46	71.00	297.2	6,481	4.59%	大買/鉅額交易
2023/07/28	804.5	71.89	4	72.10	71.90	800.5	6,489	12.34%	大買/鉅額交易
2023/07/27	26.1	71.90	112	71.83	71.90	-85.9	6,490	-1.32%	大賣/
2023/07/26	1.9	72.00	0.8	72.17	71.90	1.1	6,547	0.02%
2023/07/25	18.2	71.92	22	71.95	72.00	-3.8	6,556	-0.06%
2023/07/24	54.9	71.82	198.5	71.71	71.70	-143.6	6,616	-2.17%	大賣/鉅額交易
2023/07/21	59.1	72.22	64	72.33	72.40	-4.9	6,600	-0.07%
2023/07/20	13.3	71.68	8	71.59	71.50	5.3	6,542	0.08%
2023/07/19	48.1	71.39	55	71.37	70.90	-6.9	6,535	-0.11%
2023/07/18	11.4	71.21	69.5	71.18	71.20	-58.1	6,515	-0.89%
2023/07/17	8.2	71.43	104.3	71.14	70.90	-96.1	6,456	-1.49%	大賣/
2023/07/14	106.2	71.81	314	71.97	71.90	-207.8	6,441	-3.23%	大買/大賣/鉅額交易
2023/07/13	15.3	70.38	41	70.40	70.00	-25.7	6,337	-0.40%
2023/07/12	7.4	70.22	78	70.08	70.20	-70.6	6,308	-1.12%
2023/07/11	228	70.74	49	70.62	70.80	179	6,305	2.84%	大買/鉅額交易
2023/07/10	22	69.62	399.2	69.68	69.60	-377.2	6,291	-6.00%	大賣/鉅額交易
2023/07/07	108.2	69.68	206.3	69.72	69.70	-98.2	6,288	-1.56%	大買/大賣/
2023/07/06	139.3	69.76	57.9	70.32	69.60	81.4	6,258	1.30%	大買/
2023/07/05	190.5	71.34	1,143.6	71.85	70.40	-953.1	6,170	-15.45%	大買/大賣/鉅額交易
2023/07/04	180	76.75	11	76.85	76.70	169.1	5,956	2.84%	大買/鉅額交易
2023/07/03	239.6	77.43	61	77.41	77.20	178.7	5,894	3.03%	大買/鉅額交易
2023/06/30	99.1	78.75	20	78.55	78.60	79.1	5,772	1.37%
2023/06/29	359.1	78.04	78	78.20	78.30	281	5,702	4.93%	大買/鉅額交易
2023/06/28	110.7	77.39	82.2	77.30	77.30	28.5	5,637	0.51%	大買/
2023/06/27	144.6	77.27	104.1	77.50	77.80	40.5	5,582	0.72%	大買/大賣/
2023/06/26	203.5	76.62	49.8	76.89	76.60	153.6	5,458	2.81%	大買/鉅額交易
2023/06/21	75.2	77.56	142.2	77.19	77.00	-67	5,364	-1.25%	大賣/
2023/06/20	151.3	78.21	1,070.3	78.29	78.50	-919	5,095	-18.04%	大買/大賣/鉅額交易
2023/06/19	79.3	80.31	41.3	79.90	82.00	38	4,728	0.80%
2023/06/16	170.3	80.25	93.1	79.88	79.20	77.1	4,541	1.70%	大買/
2023/06/15	13.9	80.34	16	80.52	81.00	-2.1	4,413	-0.05%
2023/06/14	74.6	79.79	352	79.67	79.60	-277.4	4,460	-6.22%	大賣/鉅額交易
2023/06/13	355.5	79.41	56	79.16	79.70	299.5	4,449	6.73%	大買/鉅額交易
2023/06/12	13.9	78.38	2	78.30	78.30	11.8	4,381	0.27%
2023/06/09	139	78.81	5	78.60	78.60	134	4,432	3.02%	大買/鉅額交易
2023/06/08	13.4	78.40	9	78.59	78.80	4.4	4,461	0.10%
2023/06/07	194.1	78.72	20	78.58	78.50	174.1	4,463	3.90%	大買/鉅額交易
2023/06/06	115.8	78.48	12	78.45	78.50	103.8	4,460	2.33%	大買/鉅額交易
2023/06/05	10.5	77.87	5	77.70	77.70	5.5	4,461	0.12%
2023/06/02	4.1	78.20	6	78.18	78.10	-1.9	4,478	-0.04%
2023/06/01	510.4	78.41	19.1	78.07	78.30	491.3	4,460	11.02%	大買/鉅額交易
2023/05/31	642	76.86	24.6	76.74	76.70	617.4	4,397	14.04%	大買/鉅額交易
2023/05/30	707.1	76.84	13.3	76.83	77.10	693.8	4,179	16.60%	大買/鉅額交易
2023/05/29	117.4	77.06	9.1	76.97	77.10	108.3	4,161	2.60%	大買/鉅額交易
2023/05/26	36.8	77.54	44.2	77.35	78.00	-7.4	4,165	-0.18%
2023/05/25	11.3	77.36	234	77.39	77.70	-222.7	4,116	-5.41%	大賣/鉅額交易
2023/05/24	463.2	77.65	58.2	77.57	77.70	405	4,061	9.97%	大買/鉅額交易
2023/05/23	120.3	77.54	14.9	77.66	77.80	105.3	4,066	2.59%	大買/鉅額交易
2023/05/22	144.6	78.55	32.3	78.37	78.30	112.3	4,001	2.81%	大買/鉅額交易
2023/05/19	112	78.84	6	78.87	78.90	106	3,986	2.66%	大買/鉅額交易
2023/05/18	61.1	78.93	26	78.85	78.80	35.1	4,018	0.87%
2023/05/17	1,312.2	78.61	141	78.70	78.70	1,171.2	4,007	29.23%	大買/大賣/鉅額交易
2023/05/16	386.3	77.65	23.2	77.91	78.10	363.2	3,978	9.13%	大買/鉅額交易
2023/05/15	31.4	77.36	33.2	77.55	77.60	-1.8	3,990	-0.05%
2023/05/12	33.2	77.99	26	77.90	77.90	7.2	3,963	0.18%
2023/05/11	1	78.00	0	0.00	77.90	1	3,968	0.03%
2023/05/10	2.6	78.29	6	78.37	78.30	-3.4	3,978	-0.09%
2023/05/09	1	78.20	4	78.20	78.20	-3	4,010	-0.07%
2023/05/08	3.4	78.63	19	78.64	78.70	-15.6	4,025	-0.39%
2023/05/05	43.4	78.17	18	78.50	78.50	25.4	4,024	0.63%
2023/05/04	15	77.90	18	78.39	78.90	-3	4,073	-0.07%
2023/05/03	32.3	77.51	8	77.20	77.60	24.3	4,072	0.60%
2023/05/02	32.7	77.60	5.5	77.17	76.70	27.1	4,175	0.65%
2023/04/28	194.1	78.00	2	78.30	78.90	192.1	4,236	4.54%	大買/鉅額交易
2023/04/27	286.2	78.25	61	78.15	78.00	225.2	4,242	5.31%	大買/鉅額交易
2023/04/26	367.7	78.09	94.5	77.83	78.70	273.2	4,187	6.52%	大買/鉅額交易
2023/04/25	44.4	77.98	76	78.00	78.00	-31.6	4,128	-0.77%
2023/04/24	107.6	77.98	0	0.00	78.00	107.6	4,146	2.59%	大買/鉅額交易
2023/04/21	117.1	77.75	85	77.86	78.00	32.1	4,220	0.76%	大買/
2023/04/20	116.4	77.27	12	76.83	77.40	104.4	4,195	2.49%	大買/鉅額交易
2023/04/19	101	77.85	47	77.84	77.50	54	4,239	1.27%	大買/
2023/04/18	21.1	77.80	0	0.00	77.90	21.1	4,236	0.50%
2023/04/17	211.6	77.63	1.2	77.75	77.70	210.4	4,243	4.96%	大買/鉅額交易
2023/04/14	84.1	77.73	7	77.76	78.10	77.1	4,229	1.82%
2023/04/13	0.2	77.09	0	0.00	77.30	0.2	4,202	0.00%
2023/04/12	70.2	76.74	5.2	76.65	76.60	65	4,182	1.55%
2023/04/11	63	76.33	2	76.40	76.70	61	4,170	1.46%
2023/04/10	39.9	75.57	3	75.60	76.10	36.9	4,176	0.88%
2023/04/07	3.2	75.64	0.1	75.90	75.70	3.1	4,153	0.07%
2023/04/06	167.5	75.94	12	75.88	75.90	155.5	4,148	3.75%	大買/鉅額交易
2023/03/31	22.1	75.25	204	75.25	75.20	-181.9	4,132	-4.40%	大賣/鉅額交易
2023/03/30	96.7	75.14	148	75.21	75.30	-51.3	4,132	-1.24%	大賣/
2023/03/29	81.2	75.16	42.2	75.02	75.50	39	4,106	0.95%
2023/03/28	74.4	74.04	9	74.00	74.00	65.3	4,067	1.61%
2023/03/27	101.7	73.62	76	73.75	73.60	25.7	4,069	0.63%	大買/
2023/03/24	95.3	72.87	44.2	73.87	73.90	51.1	4,128	1.24%
2023/03/23	18.5	72.25	39.1	72.21	72.50	-20.7	4,081	-0.51%
2023/03/22	18.4	71.79	10.1	71.74	71.70	8.3	4,101	0.20%
2023/03/21	5.2	71.58	1	71.80	71.50	4.2	4,159	0.10%
2023/03/20	3.7	71.58	10	71.66	71.80	-6.3	4,168	-0.15%
2023/03/17	268.3	70.95	150	70.83	70.80	118.3	4,169	2.84%	大買/大賣/鉅額交易
2023/03/16	102.7	70.63	187	70.96	71.10	-84.3	4,080	-2.07%	大買/大賣/
2023/03/15	129.1	70.55	656.1	70.54	70.50	-527	4,114	-12.81%	大買/大賣/鉅額交易
2023/03/14	423.4	70.29	261.8	70.29	70.30	161.6	4,124	3.92%	大買/大賣/鉅額交易
2023/03/13	553.8	70.58	577.4	70.48	70.50	-23.7	4,063	-0.58%	大買/大賣/
2023/03/10	296.8	70.80	523.4	70.61	70.50	-226.6	4,037	-5.61%	大買/大賣/鉅額交易
2023/03/09	1.3	71.13	28.1	71.06	71.40	-26.8	4,055	-0.66%
2023/03/08	118.5	71.02	82.3	70.81	71.00	36.2	4,172	0.87%	大買/
2023/03/07	28.3	70.81	9	70.87	70.80	19.2	4,178	0.46%
2023/03/06	202.9	70.61	3.6	70.37	70.30	199.3	4,176	4.77%	大買/鉅額交易
2023/03/03	430.6	69.33	21.2	69.41	69.80	409.4	4,204	9.74%	大買/鉅額交易
2023/03/02	4.4	69.40	112.2	69.00	69.10	-107.8	4,224	-2.55%	大賣/鉅額交易
2023/03/01	157.6	68.94	294.6	68.70	68.60	-137.1	4,232	-3.24%	大買/大賣/鉅額交易
2023/02/24	28.5	69.08	44.3	69.41	69.00	-15.8	4,207	-0.38%
2023/02/23	691.5	69.51	7.2	69.33	69.50	684.3	4,178	16.38%	大買/鉅額交易
2023/02/22	19.5	68.57	117.3	68.77	69.60	-97.7	4,170	-2.34%	大賣/
2023/02/21	40.3	68.50	356.4	68.60	68.50	-316.1	4,293	-7.36%	大賣/鉅額交易
2023/02/20	16.4	68.97	33	68.89	69.00	-16.6	4,441	-0.37%
2023/02/17	11.3	69.00	57	68.86	69.00	-45.7	4,567	-1.00%
2023/02/16	346	68.83	352.3	68.60	68.50	-6.3	4,657	-0.14%	大買/大賣/
2023/02/15	119.3	68.68	83	68.38	68.20	36.3	4,706	0.77%	大買/
2023/02/14	2.4	69.05	176	68.96	69.00	-173.6	4,717	-3.68%	大賣/鉅額交易
2023/02/13	161.9	68.16	263	69.08	69.20	-101.1	4,736	-2.13%	大買/大賣/鉅額交易
2023/02/10	247.7	67.97	243.5	68.04	68.00	4.2	4,700	0.09%	大買/大賣/
2023/02/09	78.3	68.10	76	68.20	68.20	2.3	4,717	0.05%
2023/02/08	0.4	67.96	2.1	68.01	67.90	-1.7	4,745	-0.04%
2023/02/07	5.4	67.53	1.9	67.84	67.60	3.5	4,760	0.07%
2023/02/06	304.4	67.49	306	67.40	67.30	-1.6	4,785	-0.03%	大買/大賣/
2023/02/03	4.3	67.12	3	67.40	67.50	1.3	4,802	0.03%
2023/02/02	131.5	66.82	89	67.17	67.20	42.5	4,841	0.88%	大買/
2023/02/01	20.5	66.56	14.2	66.59	66.50	6.4	4,811	0.13%
2023/01/31	75.2	66.92	107.4	67.04	66.70	-32.2	4,824	-0.67%	大賣/
2023/01/30	36.2	67.60	16.8	67.09	67.70	19.4	4,769	0.41%
2023/01/17	454.2	66.67	0.3	66.90	66.70	453.8	4,711	9.63%	大買/鉅額交易
2023/01/16	23.4	66.62	686.8	66.52	66.60	-663.4	4,702	-14.11%	大賣/鉅額交易
2023/01/13	39.3	66.27	6	66.15	66.10	33.3	4,708	0.71%
2023/01/12	47.4	65.79	7.6	66.06	65.80	39.8	4,794	0.83%
2023/01/11	236.2	66.53	34.7	66.64	66.10	201.5	4,771	4.22%	大買/鉅額交易
2023/01/10	61.5	68.03	8	68.20	68.00	53.5	4,653	1.15%
2023/01/09	137.5	67.40	23	67.52	68.10	114.5	4,645	2.46%	大買/鉅額交易
2023/01/06	32.8	66.85	11.3	66.83	66.90	21.5	4,624	0.47%
2023/01/05	6.3	66.65	0	0.00	66.30	6.3	4,683	0.13%
2023/01/04	15	66.57	62	66.58	66.50	-47	4,688	-1.00%
2023/01/03	33.4	65.96	36.8	66.08	66.20	-3.4	4,742	-0.07%
2022/12/30	11.1	66.29	0.6	66.43	65.90	10.5	4,745	0.22%
2022/12/29	103.2	65.72	107.2	65.78	65.80	-3.9	4,815	-0.08%	大買/大賣/
2022/12/28	3.1	65.84	173.7	65.74	65.70	-170.6	4,849	-3.52%	大賣/鉅額交易
2022/12/27	1.1	66.23	2	66.30	66.20	-0.9	4,874	-0.02%
2022/12/26	5.8	66.10	19.8	65.88	66.30	-13.9	4,936	-0.28%
2022/12/23	12.3	65.58	136.6	65.52	65.70	-124.3	5,005	-2.48%	大賣/鉅額交易
2022/12/22	64.1	65.91	55	65.91	65.90	9.1	5,053	0.18%
2022/12/21	189.1	66.12	311.3	66.26	66.20	-122.2	5,113	-2.39%	大買/大賣/鉅額交易
2022/12/20	232.7	65.65	284.9	65.62	65.50	-52.2	5,116	-1.02%	大買/大賣/
2022/12/19	69.3	65.87	94.8	65.81	65.70	-25.5	5,130	-0.50%
2022/12/16	339.6	66.43	273.3	66.44	66.40	66.3	5,178	1.28%	大買/大賣/
2022/12/15	22.2	66.85	87.2	66.88	66.80	-65	5,142	-1.26%
2022/12/14	152.1	67.46	13.1	67.32	67.40	139	5,117	2.72%	大買/鉅額交易
2022/12/13	21.2	67.02	41.5	67.04	66.80	-20.3	5,123	-0.40%
2022/12/12	21.4	67.41	19.6	67.54	67.60	1.8	5,134	0.03%
2022/12/09	1.1	67.59	59.7	67.41	67.50	-58.7	5,267	-1.11%
2022/12/08	0.1	67.27	43.5	67.18	67.50	-43.4	5,265	-0.82%
2022/12/07	60.1	67.73	6	67.52	67.40	54.1	5,252	1.03%
2022/12/06	1.8	67.36	18	67.20	66.80	-16.2	5,201	-0.31%
2022/12/05	45.4	67.44	11.1	67.52	67.40	34.3	5,176	0.66%
2022/12/02	1.1	66.94	95.4	67.15	67.50	-94.3	5,179	-1.82%
2022/12/01	34.4	67.22	155	67.31	67.00	-120.6	5,177	-2.33%	大賣/鉅額交易
2022/11/30	0	0.00	315.3	67.34	68.00	-315.3	5,150	-6.12%	大賣/鉅額交易
2022/11/29	1.1	67.00	3	66.83	66.70	-1.9	5,037	-0.04%
2022/11/28	3.7	66.56	86.6	66.45	66.50	-82.8	4,996	-1.66%
2022/11/25	376.1	66.84	17	66.84	66.70	359.1	5,034	7.13%	大買/鉅額交易
2022/11/24	44.2	66.60	12.1	66.50	66.50	32	5,061	0.63%
2022/11/23	14.2	65.68	1,158.6	65.87	65.60	-1,144.4	5,035	-22.73%	大賣/鉅額交易
2022/11/22	77	65.78	27.7	65.69	65.70	49.3	5,001	0.99%
2022/11/21	6.7	65.69	7.3	65.79	65.50	-0.6	4,959	-0.01%
2022/11/18	20.5	66.20	24.1	66.02	66.20	-3.7	4,928	-0.07%
2022/11/17	351.7	65.30	1,203.7	65.24	65.20	-852.1	4,945	-17.23%	大買/大賣/鉅額交易
2022/11/16	169.5	66.90	1,295.8	66.48	66.20	-1,126.3	4,809	-23.42%	大買/大賣/鉅額交易
2022/11/15	117.3	68.15	128	68.04	68.00	-10.7	4,655	-0.23%	大買/大賣/
2022/11/14	82.4	68.35	229.8	68.68	68.60	-147.4	4,545	-3.24%	大賣/鉅額交易
2022/11/11	145.2	68.44	18.1	69.24	69.00	127.1	4,454	2.85%	大買/鉅額交易
2022/11/10	1.1	68.74	1.4	69.05	68.50	-0.2	4,396	-0.01%
2022/11/09	34.1	69.25	33.1	69.11	69.10	1	4,479	0.02%
2022/11/08	1.1	68.53	0.7	68.70	68.90	0.4	4,446	0.01%
2022/11/07	16	68.26	17.5	68.68	68.00	-1.5	4,445	-0.03%
2022/11/04	34	69.09	24.2	68.23	69.30	9.8	4,454	0.22%
2022/11/03	4.1	69.18	9.4	69.33	69.10	-5.3	4,409	-0.12%
2022/11/02	10.1	70.52	2	70.06	69.90	8.1	4,382	0.18%
2022/11/01	58.3	70.72	10.3	71.48	71.00	48	4,383	1.10%
2022/10/31	42.2	70.59	26.2	70.77	70.70	16	4,357	0.37%
2022/10/28	4.1	70.50	21	70.10	70.10	-16.9	4,370	-0.39%
2022/10/27	41.1	70.66	25	70.35	70.10	16.1	4,389	0.37%
2022/10/26	355.9	70.90	26.1	70.92	70.60	329.8	4,406	7.49%	大買/鉅額交易
2022/10/25	505.1	69.85	20.4	69.84	70.10	484.7	4,376	11.07%	大買/鉅額交易
2022/10/24	297.4	69.15	5	69.02	69.10	292.4	4,355	6.71%	大買/鉅額交易
2022/10/21	24.1	69.45	8	69.34	69.00	16.1	4,374	0.37%
2022/10/20	5.5	68.07	52.1	69.07	69.50	-46.5	4,420	-1.05%
2022/10/19	81.1	68.17	21	68.33	67.90	60.1	4,389	1.37%
2022/10/18	151.1	68.33	5.5	68.51	68.50	145.6	4,358	3.34%	大買/鉅額交易
2022/10/17	150.2	68.72	46.1	68.51	68.50	104.1	4,411	2.36%	大買/鉅額交易
2022/10/14	600.1	68.68	24.2	69.18	68.20	575.9	4,418	13.03%	大買/鉅額交易
2022/10/13	84.1	69.49	66	69.56	69.60	18.1	4,551	0.40%
2022/10/12	44.2	69.12	0	0.00	69.10	44.2	4,596	0.96%
2022/10/11	302.3	67.78	428	68.43	68.70	-125.7	4,727	-2.66%	大買/大賣/鉅額交易
2022/10/07	8.1	68.21	143.1	68.10	68.30	-135	4,827	-2.80%	大賣/鉅額交易
2022/10/06	51	68.60	169.1	68.57	68.50	-118.1	4,979	-2.37%	大賣/鉅額交易
2022/10/05	46.3	69.57	54.7	69.59	69.50	-8.4	5,049	-0.17%
2022/10/04	58	70.05	91.1	69.91	70.10	-33.1	5,109	-0.65%
2022/10/03	153.6	70.14	199.1	69.66	69.50	-45.5	5,160	-0.88%	大買/大賣/
2022/09/30	131.1	72.10	38	72.34	72.40	93.1	5,210	1.79%	大買/
2022/09/29	88.1	72.45	74	72.51	72.80	14.1	5,311	0.27%
2022/09/28	21.4	71.63	39	71.64	72.30	-17.6	5,456	-0.32%
2022/09/27	0.1	70.93	32	70.91	71.40	-31.9	5,466	-0.58%
2022/09/26	331.1	70.03	321.7	71.00	71.00	9.4	5,542	0.17%	大買/大賣/
2022/09/23	9.4	70.18	46.5	70.42	70.30	-37.1	5,572	-0.67%
2022/09/22	220	71.32	283.4	70.86	70.70	-63.4	5,564	-1.14%	大買/大賣/
2022/09/21	12.1	73.08	120	72.86	73.10	-107.9	5,581	-1.93%	大賣/鉅額交易
2022/09/20	12.5	72.48	57.4	72.40	72.70	-44.8	5,582	-0.80%
2022/09/19	14.1	72.52	6.7	72.70	72.70	7.4	5,588	0.13%
2022/09/16	26.3	72.72	82.6	72.96	73.20	-56.4	5,576	-1.01%
2022/09/15	1.5	73.64	61.8	73.40	73.80	-60.3	5,489	-1.10%
2022/09/14	11	73.73	94	73.59	73.50	-83	5,512	-1.51%
2022/09/13	7.1	73.96	1.2	74.22	73.90	5.9	5,519	0.11%
2022/09/12	16.2	73.69	1.3	74.34	73.60	15	5,530	0.27%
2022/09/08	0.1	73.87	17.4	74.49	74.50	-17.3	5,638	-0.31%
2022/09/07	65.1	73.72	392.9	73.42	73.40	-327.8	5,650	-5.80%	大賣/鉅額交易
2022/09/06	17	73.49	8.5	73.36	73.50	8.5	5,665	0.15%
2022/09/05	9.2	73.05	28.4	73.16	73.00	-19.2	5,659	-0.34%
2022/09/02	1.1	73.62	1	73.78	73.30	0.1	5,665	0.00%
2022/09/01	165.4	73.27	524.9	73.48	73.50	-359.5	5,673	-6.34%	大買/大賣/鉅額交易
2022/08/31	118	74.90	6.1	74.81	74.80	111.9	5,629	1.99%	大買/鉅額交易
2022/08/30	380	75.57	136.1	75.24	75.30	243.9	5,590	4.36%	大買/大賣/鉅額交易
2022/08/29	153.1	74.91	237.7	74.78	74.70	-84.6	5,614	-1.51%	大買/大賣/
2022/08/26	149.3	74.94	3.4	75.28	74.90	145.9	5,613	2.60%	大買/鉅額交易
2022/08/25	1.2	75.08	21.6	75.58	75.00	-20.4	5,636	-0.36%
2022/08/24	1	75.20	86.4	74.89	74.90	-85.4	5,691	-1.50%
2022/08/23	34	74.26	504.6	74.15	74.30	-470.6	5,942	-7.92%	大賣/鉅額交易
2022/08/22	13.7	73.92	11.1	74.13	74.60	2.6	6,064	0.04%
2022/08/19	16.1	74.36	164.6	74.34	74.20	-148.5	6,124	-2.43%	大賣/鉅額交易
2022/08/18	2.1	74.92	23.1	74.87	75.00	-21	6,174	-0.34%
2022/08/17	79.1	75.27	401.8	75.07	75.50	-322.8	6,260	-5.16%	大賣/鉅額交易
2022/08/16	21.4	76.04	38	76.49	75.40	-16.7	6,318	-0.26%
2022/08/15	53.3	78.16	47.3	77.92	77.90	6	6,265	0.10%
2022/08/12	229	78.04	6	78.33	78.00	223	6,380	3.50%	大買/鉅額交易
2022/08/11	219.2	78.33	13.1	78.16	78.20	206.1	6,438	3.20%	大買/鉅額交易
2022/08/10	115.3	77.40	76.6	77.34	77.30	38.7	6,495	0.60%	大買/
2022/08/09	96.1	77.01	20	77.21	77.20	76.1	6,524	1.17%
2022/08/08	103.9	77.14	21.1	77.43	77.60	82.8	6,602	1.25%	大買/
2022/08/05	41.2	75.70	161.6	75.49	75.60	-120.4	6,628	-1.82%	大賣/鉅額交易
2022/08/04	4.7	75.44	79.3	75.45	75.60	-74.7	6,700	-1.11%
2022/08/03	1.1	75.33	34	75.33	75.40	-32.9	6,720	-0.49%
2022/08/02	28.1	74.63	15.5	75.15	75.20	12.6	6,800	0.19%
2022/08/01	85.1	75.30	33	75.22	75.30	52.1	6,767	0.77%
2022/07/29	12.1	75.61	2.2	75.66	75.50	9.9	6,839	0.14%
2022/07/28	216	75.91	4.6	75.97	75.80	211.4	6,873	3.08%	大買/鉅額交易
2022/07/27	416.9	75.47	36	74.15	76.20	381	6,974	5.46%	大買/鉅額交易
2022/07/26	19.3	73.88	5.9	74.24	74.50	13.4	6,987	0.19%
2022/07/25	89.1	74.06	1	74.16	74.50	88.1	7,006	1.26%
2022/07/22	12.1	73.77	101.2	73.56	74.00	-89.1	7,075	-1.26%	大賣/
2022/07/21	11.1	74.09	64	74.11	74.20	-52.9	7,174	-0.74%
2022/07/20	35.1	73.91	87	73.93	74.10	-51.8	7,326	-0.71%
2022/07/19	58	74.70	957.1	74.76	74.90	-899	7,238	-12.42%	大賣/鉅額交易
2022/07/18	26.6	76.60	79.6	76.46	76.30	-53	7,169	-0.74%
2022/07/15	76.1	78.65	38.3	78.35	78.80	37.8	7,060	0.54%
2022/07/14	785.2	77.72	16.6	78.12	78.30	768.5	7,014	10.96%	大買/鉅額交易
2022/07/13	267.3	83.21	5	83.26	83.00	262.2	6,900	3.80%	大買/鉅額交易
2022/07/12	1,206.2	82.96	18	82.23	83.20	1,188.2	6,911	17.19%	大買/鉅額交易
2022/07/11	270.2	83.32	391	83.44	83.30	-120.8	6,908	-1.75%	大買/大賣/鉅額交易
2022/07/08	2.9	85.36	2	84.70	84.80	0.9	6,847	0.01%
2022/07/07	125.5	87.11	0.3	86.80	86.70	125.2	6,781	1.85%	大買/鉅額交易
2022/07/06	1,477	87.24	3	87.17	86.70	1,474	6,676	22.08%	大買/鉅額交易
2022/07/05	767.2	87.56	28.1	87.84	87.00	739.1	6,530	11.32%	大買/鉅額交易
2022/07/04	170.4	86.56	7.4	86.34	87.60	163	6,500	2.51%	大買/鉅額交易
2022/07/01	1,118.7	84.83	35.1	84.68	85.50	1,083.6	6,493	16.69%	大買/鉅額交易
2022/06/30	912.3	84.33	30.6	84.15	83.60	881.7	6,481	13.60%	大買/鉅額交易
2022/06/29	999.6	85.78	519.1	85.53	85.80	480.5	6,427	7.48%	大買/大賣/鉅額交易
2022/06/28	27.2	84.84	3.1	84.17	85.00	24.1	6,398	0.38%
2022/06/27	151.9	84.17	74.1	83.96	84.00	77.9	6,434	1.21%	大買/
2022/06/24	758.6	84.34	38.1	84.28	84.70	720.5	6,419	11.22%	大買/鉅額交易
2022/06/23	348.2	83.17	1.3	83.23	83.30	347	6,382	5.44%	大買/鉅額交易
2022/06/22	184	82.71	0.1	82.40	82.60	183.9	6,374	2.88%	大買/鉅額交易
2022/06/21	138.3	82.38	4	82.50	82.50	134.3	6,395	2.10%	大買/鉅額交易
2022/06/20	367.2	81.86	9	81.80	81.90	358.2	6,400	5.60%	大買/鉅額交易
2022/06/17	199.1	81.64	109	81.24	82.50	90.1	6,415	1.40%	大買/大賣/
2022/06/16	4	82.07	2.3	82.41	81.60	1.7	6,298	0.03%
2022/06/15	25.5	81.05	288.2	81.55	81.60	-262.7	6,470	-4.06%	大賣/鉅額交易
2022/06/14	17.9	81.83	31	80.93	80.70	-13.1	6,543	-0.20%
2022/06/13	17.8	81.40	78.1	80.42	81.50	-60.3	6,630	-0.91%
2022/06/10	3.1	80.70	3	81.03	80.70	0.1	6,657	0.00%
2022/06/09	2.5	81.12	2	80.90	81.20	0.5	6,703	0.01%
2022/06/08	117.1	81.24	8	81.13	81.00	109.1	6,713	1.63%	大買/鉅額交易
2022/06/07	0	0.00	160	81.18	81.00	-160	6,715	-2.38%	大賣/鉅額交易
2022/06/06	31.3	80.93	4	81.08	81.50	27.3	6,766	0.40%
2022/06/02	2.7	80.76	18	80.73	81.00	-15.3	6,855	-0.22%
2022/06/01	5.6	80.49	105	81.10	81.50	-99.4	6,935	-1.43%	大賣/
2022/05/31	239.1	79.70	297.1	79.34	79.70	-57.9	6,923	-0.84%	大買/大賣/
2022/05/30	164.5	80.34	2,237	79.93	80.70	-2,072.5	6,705	-30.91%	大買/大賣/鉅額交易
2022/05/27	153.1	81.20	5.1	80.83	80.70	147.9	6,658	2.22%	大買/鉅額交易
2022/05/26	69.4	82.29	5	82.20	82.50	64.4	6,739	0.96%
2022/05/25	313.2	81.60	12.1	81.46	82.20	301.1	6,878	4.38%	大買/鉅額交易
2022/05/24	3.4	80.20	238	80.35	80.40	-234.6	6,874	-3.41%	大賣/鉅額交易
2022/05/23	80.8	81.81	5.1	82.41	81.40	75.7	6,820	1.11%
2022/05/20	2.4	82.79	7	82.57	83.00	-4.6	6,792	-0.07%
2022/05/19	7.9	82.36	18	82.28	82.40	-10.1	6,711	-0.15%
2022/05/18	2.9	81.81	12	82.29	83.10	-9.1	6,684	-0.14%
2022/05/17	100	82.49	782.3	82.13	82.00	-682.3	6,689	-10.20%	大賣/鉅額交易
2022/05/16	96.7	82.07	14.3	82.22	82.10	82.4	6,657	1.24%
2022/05/13	143.5	82.03	12.5	81.94	82.20	131	6,580	1.99%	大買/鉅額交易
2022/05/12	6.3	81.13	19.2	81.19	81.20	-12.8	6,517	-0.20%
2022/05/11	368.4	82.00	13.8	81.79	82.10	354.6	6,431	5.51%	大買/鉅額交易
2022/05/10	182.5	80.98	52.1	81.45	81.80	130.4	6,370	2.05%	大買/鉅額交易
2022/05/09	8	79.05	41.1	79.36	79.40	-33.1	6,250	-0.53%
2022/05/06	39.8	79.93	142	79.74	79.80	-102.2	6,224	-1.64%	大賣/鉅額交易
2022/05/05	11.8	80.14	15	80.50	80.00	-3.2	6,182	-0.05%
2022/05/04	20.9	80.39	25.5	79.33	79.40	-4.6	6,100	-0.08%
2022/05/03	11.2	80.98	8.6	81.52	81.00	2.6	6,001	0.04%
2022/04/29	14	82.00	2.1	82.78	82.80	12	5,906	0.20%
2022/04/28	57.9	81.02	33	81.11	82.00	24.9	5,821	0.43%
2022/04/27	19.5	80.94	212.2	81.42	81.40	-192.7	5,747	-3.35%	大賣/鉅額交易
2022/04/26	6.2	79.50	33.2	79.59	80.50	-27	5,603	-0.48%
2022/04/25	467.9	78.37	28	77.69	78.30	439.9	5,412	8.13%	大買/鉅額交易
2022/04/22	554.4	77.56	26.3	76.82	77.70	528.1	5,309	9.95%	大買/鉅額交易
2022/04/21	61	77.09	4.3	77.71	77.10	56.7	5,275	1.08%
2022/04/20	0.4	76.47	1.3	76.90	77.80	-0.9	5,232	-0.02%
2022/04/19	27	76.43	7	76.19	76.10	20	5,126	0.39%
2022/04/18	428.6	76.78	12	74.87	76.90	416.6	5,078	8.20%	大買/鉅額交易
2022/04/15	18	75.29	6	75.07	75.50	12	4,943	0.24%
2022/04/14	13	74.35	17	74.10	74.10	-4	4,838	-0.08%
2022/04/13	291	74.83	5	74.70	74.70	286	4,805	5.95%	大買/鉅額交易
2022/04/12	15	74.79	14	75.00	75.00	1	4,766	0.02%
2022/04/11	2	74.20	116	74.55	74.70	-114	4,713	-2.42%	大賣/鉅額交易
2022/04/08	5	74.44	13.1	74.29	74.60	-8.1	4,645	-0.17%
2022/04/07	22	73.90	96.1	74.22	73.90	-74.1	4,595	-1.61%
2022/04/06	3.5	73.78	2	73.60	73.90	1.5	4,527	0.03%
2022/04/01	1.1	73.11	1.6	73.25	73.10	-0.5	4,487	-0.01%
2022/03/31	0	0.00	187	73.79	73.50	-187	4,467	-4.19%	大賣/鉅額交易
2022/03/30	169	73.53	33	73.44	73.70	136	4,435	3.07%	大買/鉅額交易
2022/03/29	0	0.00	39	73.00	73.20	-39	4,402	-0.89%
2022/03/28	5.6	73.26	8	73.30	73.30	-2.4	4,382	-0.05%
2022/03/25	59	73.30	5	73.30	73.50	54	4,396	1.23%
2022/03/24	0	0.00	9	72.82	73.50	-9	4,361	-0.21%
2022/03/23	107.1	72.48	504.4	72.31	72.50	-397.3	4,324	-9.19%	大買/大賣/鉅額交易
2022/03/22	30	72.81	10	72.40	72.80	20	4,313	0.46%
2022/03/21	13	73.03	11	72.93	73.00	2	4,304	0.05%
2022/03/18	20.3	72.83	106.5	72.76	72.80	-86.2	4,312	-2.00%	大賣/
2022/03/17	6.3	73.79	16	73.56	73.50	-9.7	4,141	-0.24%
2022/03/16	77.1	74.12	4	74.70	75.00	73.1	4,029	1.81%
2022/03/15	45	73.42	550.1	73.16	74.00	-505.1	3,922	-12.88%	大賣/鉅額交易
2022/03/14	15	73.07	94	73.11	73.20	-79	3,861	-2.05%
2022/03/11	25.3	72.90	1	73.20	73.20	24.3	3,830	0.64%
2022/03/10	3	73.17	0	0.00	73.30	3	3,806	0.08%
2022/03/09	31	72.85	70	72.76	73.30	-39	3,764	-1.04%
2022/03/08	456.6	72.17	169	72.41	73.00	287.6	3,709	7.75%	大買/大賣/鉅額交易
2022/03/07	105.6	71.82	219.5	71.56	71.90	-113.9	3,639	-3.13%	大買/大賣/鉅額交易
2022/03/04	334.8	72.69	44	72.53	73.20	290.8	3,719	7.82%	大買/鉅額交易
2022/03/03	5.4	72.12	33.5	72.32	72.80	-28	3,663	-0.76%
2022/03/02	146	71.57	5.1	71.49	71.90	140.9	3,592	3.92%	大買/鉅額交易
2022/03/01	83.8	70.35	762.3	70.04	70.20	-678.6	3,501	-19.38%	大賣/鉅額交易
2022/02/25	1,159.2	69.88	11.1	69.55	69.30	1,148.2	3,322	34.56%	大買/鉅額交易
2022/02/24	42	69.92	57	69.97	70.00	-15	3,131	-0.48%
2022/02/23	36	69.99	6	69.80	70.00	30	3,038	0.99%
2022/02/22	100	69.07	35	68.54	69.10	65	2,987	2.18%
2022/02/21	3	68.67	5.6	68.87	68.90	-2.6	2,967	-0.09%
2022/02/18	0	0.00	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	135	68.27	1.2	67.74	68.40	133.8	2,970	4.50%	大買/鉅額交易
2022/02/16	24.4	67.44	0	67.00	67.50	24.4	2,894	0.84%
2022/02/15	40	67.00	13.3	67.10	67.10	26.7	2,915	0.92%
2022/02/14	424	66.63	1	66.20	66.90	423	2,955	14.31%	大買/鉅額交易
2022/02/11	0	0.00	9	66.40	66.70	-9	2,968	-0.30%
2022/02/10	1.7	66.30	31.1	66.03	66.50	-29.3	2,978	-0.98%
2022/02/09	125	65.95	17	65.96	66.00	108	2,994	3.61%	大買/鉅額交易
2022/02/08	19	65.38	3	65.70	65.60	16	3,015	0.53%
2022/02/07	110.5	65.40	58	64.97	65.50	52.5	3,010	1.74%	大買/
2022/01/26	41.9	64.88	2	64.80	65.00	39.9	2,947	1.35%
2022/01/25	84	64.73	99	64.13	65.00	-15	2,961	-0.51%
2022/01/24	8	64.68	0	64.90	64.90	8	2,922	0.27%
2022/01/21	85	64.55	27.5	64.37	65.00	57.5	2,974	1.93%
2022/01/20	4	65.00	8	64.59	65.00	-4	2,952	-0.14%
2022/01/19	38	64.54	131	64.71	64.90	-93	2,946	-3.16%	大賣/
2022/01/18	4	64.40	3	64.40	64.40	1	2,938	0.03%
2022/01/17	2	64.25	20	64.29	64.10	-18	2,935	-0.61%
2022/01/14	99	64.49	4	64.40	64.30	95	2,941	3.23%
2022/01/13	27	64.37	0	0.00	64.60	27	2,968	0.91%
2022/01/12	61	64.15	16.2	64.14	64.20	44.8	2,979	1.50%
2022/01/11	65	64.24	14	64.50	64.50	51	2,986	1.71%
2022/01/10	53.5	64.11	2	64.00	64.40	51.5	3,000	1.72%
2022/01/07	123	63.60	0	0.00	63.60	123	2,993	4.11%	大買/鉅額交易
2022/01/06	87	63.91	3	63.90	64.00	84	2,994	2.80%
2022/01/05	27	63.75	17	63.48	63.80	10	3,004	0.33%
2022/01/04	136	63.87	9	63.93	63.90	127	3,030	4.19%	大買/鉅額交易
2022/01/03	29	64.10	9.1	64.11	64.10	19.9	3,017	0.66%
2021/12/30	35	64.38	0	0.00	64.60	35	3,049	1.15%
2021/12/29	810	64.46	19.8	64.42	64.60	790.2	3,079	25.66%	大買/鉅額交易
2021/12/28	0.8	64.00	25.1	64.26	64.30	-24.2	3,057	-0.79%
2021/12/27	3	63.90	6	64.00	64.00	-3	3,041	-0.10%
2021/12/23	11.4	63.84	0	0.00	63.90	11.4	3,053	0.37%
2021/12/22	7	63.76	0.2	63.60	63.80	6.8	3,060	0.22%
2021/12/21	33	63.82	0	0.00	63.80	33	3,075	1.07%
2021/12/20	66	63.43	33.2	63.08	63.50	32.8	3,052	1.07%
2021/12/17	5.1	63.49	36	63.49	63.50	-30.9	3,050	-1.01%
2021/12/16	18	63.18	2	63.00	63.30	16	3,053	0.52%
2021/12/15	2	62.90	0	0.00	62.90	2	3,072	0.07%
2021/12/14	20	62.90	3	62.90	62.90	17	3,143	0.54%
2021/12/13	33	62.58	0	0.00	62.50	33	3,147	1.05%
2021/12/10	98	62.65	0.1	63.20	62.60	97.9	3,135	3.12%
2021/12/09	50	63.20	1	63.10	63.20	49	3,138	1.56%
2021/12/08	59	63.17	4.6	62.99	62.90	54.4	3,142	1.73%
2021/12/07	10	63.05	10	62.40	63.60	0	3,142	0.00%
2021/12/06	67	62.71	0.2	62.70	62.60	66.8	3,143	2.12%
2021/12/03	1	63.40	17	62.94	62.90	-16	3,153	-0.51%
2021/12/02	19	63.14	7	62.56	63.40	12	3,159	0.38%
2021/12/01	248.5	63.02	0.8	62.30	62.90	247.7	3,151	7.86%	大買/鉅額交易
2021/11/30	50	62.37	22	62.50	61.50	28	3,148	0.89%
2021/11/29	42	62.67	2	62.50	62.50	40	2,999	1.33%
2021/11/26	24	62.88	30	62.83	63.10	-6	3,036	-0.20%
2021/11/24	79	63.76	3	63.50	63.90	76	3,114	2.44%
2021/11/23	66.8	63.69	4.4	63.78	63.80	62.4	3,129	1.99%
2021/11/22	35.1	63.52	1	63.60	63.40	34.1	3,127	1.09%
2021/11/19	1	63.90	4	64.10	64.10	-3	3,146	-0.10%
2021/11/18	6	65.00	0.1	64.70	65.00	5.9	3,169	0.19%
2021/11/17	0.9	64.20	0	0.00	64.40	0.9	3,174	0.03%
2021/11/16	6	64.03	448	64.05	64.30	-442	3,193	-13.84%	大賣/鉅額交易
2021/11/15	2	63.90	5	63.90	63.80	-3	3,242	-0.09%
2021/11/12	10	64.04	0	0.00	64.10	10	3,265	0.31%
2021/11/11	47	64.18	1.1	63.98	64.20	45.9	3,292	1.39%
2021/11/10	58	63.27	0	0.00	63.40	58	3,266	1.78%
2021/11/09	7	62.70	3	62.60	63.00	4	3,232	0.12%
2021/11/08	16	62.58	0	0.00	62.60	16	3,202	0.50%
2021/11/05	0	0.00	8	62.00	62.00	-8	3,167	-0.25%
2021/11/04	5	61.72	0	0.00	61.70	5	3,122	0.16%
2021/11/03	6	61.42	0.3	61.60	61.60	5.7	3,119	0.18%
2021/11/02	14	61.50	0	0.00	61.70	14	3,113	0.45%
2021/11/01	31	61.40	0	0.00	61.50	31	3,136	0.99%
2021/10/29	12	61.20	625	61.20	61.20	-613	3,156	-19.42%	大賣/鉅額交易
2021/10/28	6	61.50	0	0.00	61.60	6	3,136	0.19%
2021/10/27	15	61.67	0	61.70	61.50	15	3,163	0.47%
2021/10/26	4	61.63	0	0.00	61.70	4	3,158	0.13%
2021/10/25	0	0.00	4	61.30	61.60	-4	3,170	-0.13%
2021/10/21	0	0.00	33.6	61.12	61.10	-33.6	3,290	-1.02%
2021/10/20	0.1	61.20	4	61.50	61.50	-4	3,306	-0.12%
2021/10/19	4	61.50	1	61.20	61.20	3	3,495	0.09%
2021/10/18	2.3	61.57	0	0.00	61.50	2.3	3,600	0.06%
2021/10/15	6	61.50	0	0.00	61.60	6	3,675	0.16%
2021/10/14	1	61.30	0	61.60	61.30	1	3,730	0.03%
2021/10/13	34	61.41	6	61.50	61.50	28	3,755	0.75%
2021/10/12	30	61.12	14	61.09	61.60	16	3,785	0.42%
2021/10/08	0	0.00	3	61.40	61.70	-3	3,783	-0.08%
2021/10/07	64	61.70	0.4	61.60	61.70	63.6	3,817	1.67%
2021/10/06	11	61.46	127	61.20	61.50	-116	3,809	-3.04%	大賣/鉅額交易
2021/10/05	9	61.12	0	0.00	61.30	9	3,765	0.24%
2021/10/04	23	61.18	0	0.00	61.20	23	3,774	0.61%
2021/10/01	16.3	60.99	21	60.98	61.30	-4.7	3,766	-0.12%
2021/09/30	21	61.45	14.4	61.04	61.50	6.6	3,745	0.18%
2021/09/29	7	61.30	341	61.13	61.50	-334	3,728	-8.96%	大賣/鉅額交易
2021/09/28	0	0.00	0	61.20	61.50	0	3,705	0.00%
2021/09/27	14	61.29	21	61.26	61.30	-7	3,675	-0.19%
2021/09/24	76	61.30	24.3	61.12	61.30	51.7	3,656	1.41%
2021/09/23	1	61.00	4	60.90	61.10	-3	3,644	-0.08%
2021/09/22	5	60.56	498.5	60.61	60.80	-493.5	3,624	-13.61%	大賣/鉅額交易
2021/09/17	4	61.30	47	60.81	60.60	-43	3,572	-1.20%
2021/09/16	7	60.91	61	60.84	60.90	-54	3,479	-1.55%
2021/09/15	0	0.00	282	60.87	61.00	-282	3,461	-8.15%	大賣/鉅額交易
2021/09/13	68	60.87	0	0.00	60.90	68	3,469	1.96%
2021/09/10	0	0.00	4	60.63	60.60	-4	3,464	-0.12%
2021/09/09	33	60.49	21.3	60.42	60.40	11.7	3,499	0.33%
2021/09/08	19	60.75	243.3	60.52	60.90	-224.3	3,464	-6.47%	大賣/鉅額交易
2021/09/07	0	0.00	721	60.53	60.70	-721	3,469	-20.78%	大賣/鉅額交易
2021/09/06	71	60.60	0	0.00	60.60	71	3,465	2.05%
2021/09/03	2.1	60.66	0	0.00	60.60	2.1	3,446	0.06%
2021/09/02	4.1	60.58	3.5	60.64	60.60	0.6	3,417	0.02%
2021/09/01	5	60.90	24.3	60.98	60.70	-19.3	3,388	-0.57%
2021/08/31	102	61.59	2	61.40	61.60	100	3,344	2.99%	大買/
2021/08/30	1	60.90	10.3	61.15	61.40	-9.3	3,285	-0.28%
2021/08/27	1	61.20	27.3	61.09	61.20	-26.3	3,254	-0.81%
2021/08/26	1	60.80	19	60.79	61.10	-18	3,242	-0.56%
2021/08/25	35	60.69	1.4	60.94	60.80	33.6	3,229	1.04%
2021/08/24	30	60.90	0	0.00	60.90	30	3,196	0.94%
2021/08/23	15.3	60.24	2.6	60.64	60.40	12.8	3,208	0.40%
2021/08/20	9	60.28	498.3	60.31	60.40	-489.3	3,220	-15.19%	大賣/鉅額交易
2021/08/19	46	60.57	104	60.59	60.70	-58	3,375	-1.72%	大賣/
2021/08/18	27	60.79	0	0.00	61.20	27	3,293	0.82%
2021/08/17	10	61.20	0.9	60.91	61.10	9.1	3,244	0.28%
2021/08/16	20	61.08	2	61.10	61.10	18	3,185	0.57%
2021/08/12	10	61.50	3	61.40	61.40	7	3,181	0.22%
2021/08/11	1	61.50	12	61.37	61.50	-11	3,210	-0.34%
2021/08/09	2	60.80	1.5	60.96	60.90	0.5	3,322	0.02%
2021/08/06	1	60.90	182.7	60.93	60.90	-181.7	3,363	-5.40%	大賣/鉅額交易
2021/08/05	9	60.99	11.9	61.25	61.30	-2.9	3,425	-0.08%
2021/08/04	8	61.01	2.4	61.29	61.20	5.6	3,533	0.16%
2021/08/03	9	60.66	1.3	61.45	61.40	7.7	3,584	0.21%
2021/08/02	11	60.94	2	61.50	61.50	9	3,574	0.25%
2021/07/30	4	60.63	1.9	61.00	60.60	2.1	3,565	0.06%
2021/07/29	52	60.49	4.7	60.66	60.60	47.3	3,568	1.33%
2021/07/28	303.7	60.63	19.6	60.53	60.50	284.1	3,535	8.04%	大買/鉅額交易
2021/07/27	49	60.64	27.5	60.89	60.70	21.5	3,562	0.60%
2021/07/26	13	61.25	773	61.15	61.10	-760	3,521	-21.58%	大賣/鉅額交易
2021/07/23	7	61.64	28.1	61.77	61.60	-21.1	3,509	-0.60%
2021/07/22	9	65.21	21	65.19	65.10	-12	3,339	-0.36%
2021/07/21	352	65.29	4	65.20	65.40	348	3,261	10.67%	大買/鉅額交易
2021/07/20	137	65.44	6	65.40	65.30	131	3,180	4.12%	大買/鉅額交易
2021/07/19	65	65.39	67	65.16	65.40	-2	3,128	-0.06%
2021/07/16	0	0.00	31	65.24	65.40	-31	3,134	-0.99%
2021/07/15	0	0.00	19	65.07	65.20	-19	3,107	-0.61%
2021/07/14	18.6	65.12	777.1	65.05	65.10	-758.5	3,114	-24.36%	大賣/鉅額交易
2021/07/13	33	65.23	20.6	65.18	65.30	12.4	3,098	0.40%
2021/07/12	10	65.28	16	65.33	65.10	-6	3,103	-0.19%
2021/07/09	0	0.00	16	64.97	65.40	-16	3,126	-0.51%
2021/07/08	1	65.10	41	65.08	65.10	-40	3,130	-1.28%
2021/07/07	0	0.00	20	64.94	65.00	-20	3,138	-0.64%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/05	37	65.18	2	65.30	65.30	35	3,179	1.10%
2021/07/02	0	0.00	22	64.70	64.70	-22	3,236	-0.68%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/29	0	0.00	0	65.20	65.00	0	3,367	0.00%
2021/06/25	18	65.30	0	0.00	65.40	18	3,468	0.52%
2021/06/24	107	65.52	0	0.00	65.40	107	3,490	3.07%	大買/鉅額交易
2021/06/23	749.6	65.59	6.1	65.35	65.20	743.5	3,522	21.11%	大買/鉅額交易
2021/06/22	20.5	65.03	0	0.00	65.00	20.5	3,514	0.58%
2021/06/21	16	64.48	43.6	64.33	64.60	-27.6	3,536	-0.78%
2021/06/18	2	64.85	55.3	64.71	64.70	-53.3	3,599	-1.48%
2021/06/17	10	65.40	12	65.38	65.40	-2	3,603	-0.06%
2021/06/16	378	65.66	2	65.50	65.90	376	3,750	10.02%	大買/鉅額交易
2021/06/15	13	65.55	51	65.48	65.50	-38	3,780	-1.01%
2021/06/11	0	65.40	173	65.58	65.60	-173	3,824	-4.52%	大賣/鉅額交易
2021/06/10	20	65.60	0	0.00	65.60	20	3,860	0.52%
2021/06/09	0	0.00	0.1	65.40	65.60	-0.1	3,871	0.00%
2021/06/07	44	65.55	2	65.20	65.60	42	3,955	1.06%
2021/06/04	0	0.00	0.1	65.10	65.50	-0.1	4,003	0.00%
2021/06/03	30	65.30	0.1	65.10	65.30	29.9	4,042	0.74%
2021/06/02	251	64.99	3	64.70	65.00	248	4,082	6.08%	大買/鉅額交易
2021/06/01	36	64.53	2	64.60	64.60	34	4,109	0.83%
2021/05/31	152	64.44	6	64.30	64.40	146	4,195	3.48%	大買/鉅額交易
2021/05/28	31	64.27	0	0.00	64.50	31	4,207	0.74%
2021/05/27	3	63.70	2.1	64.30	64.30	1	4,232	0.02%
2021/05/26	91	64.39	0	0.00	64.30	91	4,218	2.16%
2021/05/25	67	64.40	9	64.39	64.50	58	4,274	1.36%
2021/05/21	12	64.33	0	0.00	64.60	12	4,368	0.27%
2021/05/20	13.1	64.05	11	64.06	64.20	2.1	4,396	0.05%
2021/05/19	10	64.00	0	0.00	64.00	10	4,391	0.23%
2021/05/18	2	64.30	20.2	64.17	64.20	-18.2	4,394	-0.41%
2021/05/17	51	63.63	12	64.01	64.20	39	4,429	0.88%
2021/05/14	13.2	64.69	22	64.65	64.90	-8.8	4,359	-0.20%
2021/05/13	8	63.30	3.4	63.31	63.30	4.6	4,324	0.11%
2021/05/12	70.3	64.19	48	63.89	64.00	22.2	4,294	0.52%
2021/05/11	222	65.96	81.1	65.96	65.90	140.9	4,176	3.37%	大買/鉅額交易
2021/05/10	4	66.00	5	65.90	66.00	-1	4,126	-0.02%
2021/05/07	0.1	65.30	0.1	65.45	65.60	0.1	4,191	0.00%
2021/05/06	2	65.00	2	64.50	65.00	0	4,220	0.00%
2021/05/05	0	0.00	50	64.27	64.30	-50	4,244	-1.18%
2021/05/04	29	64.40	0	0.00	63.90	29	4,271	0.68%
2021/05/03	17	64.44	1	64.30	64.40	16	4,237	0.38%
2021/04/29	70	65.02	4	64.95	65.10	66	4,244	1.56%
2021/04/28	0	0.00	2	65.15	65.10	-2	4,219	-0.05%
2021/04/27	15	65.80	500	65.96	65.80	-485	4,252	-11.41%	大賣/鉅額交易
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/23	4	66.60	0	0.00	66.60	4	4,234	0.09%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/21	21	66.70	209	66.57	66.70	-188	4,279	-4.39%	大賣/鉅額交易
2021/04/20	27	66.28	0.1	66.10	66.60	26.9	4,321	0.62%
2021/04/19	31	65.75	0	0.00	65.90	31	4,337	0.71%
2021/04/16	70	65.80	113.3	65.61	65.80	-43.3	4,335	-1.00%	大賣/
2021/04/15	0	0.00	0.1	65.40	65.60	-0.1	4,373	0.00%
2021/04/14	20	65.11	0	0.00	65.30	20	4,365	0.46%
2021/04/13	1	65.30	1	65.20	65.40	0	4,366	0.00%
2021/04/12	27	65.08	0	0.00	65.30	27	4,363	0.62%
2021/04/09	0	0.00	53	65.19	65.20	-53	4,376	-1.21%
2021/04/08	5	64.80	1	64.90	64.80	4	4,378	0.09%
2021/04/07	107	65.30	27.3	65.47	65.50	79.7	4,351	1.83%	大買/
2021/04/06	43	64.56	295	64.44	65.20	-252	4,313	-5.84%	大賣/鉅額交易
2021/04/01	3	64.10	12	63.90	64.10	-9	4,262	-0.21%
2021/03/31	4	64.10	0	0.00	64.10	4	4,236	0.09%
2021/03/30	104	63.84	23	63.74	63.80	81	4,207	1.93%	大買/
2021/03/29	0	0.00	10	63.31	63.40	-10	4,159	-0.24%
2021/03/26	40	63.10	40	63.01	63.10	0	4,145	0.00%
2021/03/25	0	0.00	6	63.08	63.20	-6	4,133	-0.15%
2021/03/24	18	63.12	64	63.10	63.10	-46	4,166	-1.10%
2021/03/23	85	62.43	98.9	62.92	62.70	-13.9	4,147	-0.33%
2021/03/22	2	63.00	7	62.90	62.90	-5	4,123	-0.12%
2021/03/19	23	63.58	59	63.65	63.70	-36	4,091	-0.88%
2021/03/18	33	63.20	507	63.20	63.30	-474	3,984	-11.90%	大賣/鉅額交易
2021/03/17	0	0.00	130	62.78	63.00	-130	3,968	-3.28%	大賣/鉅額交易
2021/03/16	10	63.00	0	0.00	63.00	10	3,944	0.25%
2021/03/15	16	62.60	0	0.00	62.60	16	3,941	0.41%
2021/03/12	10	62.90	0	0.00	62.90	10	3,949	0.25%
2021/03/11	32	63.16	0.3	63.40	63.10	31.7	3,930	0.81%
2021/03/10	22	63.01	75	63.06	63.30	-53	3,903	-1.36%
2021/03/09	15.1	62.70	1	62.70	62.90	14.1	3,871	0.36%
2021/03/08	8	62.29	3	62.20	62.10	5	3,868	0.13%
2021/03/05	1	62.30	31	61.87	62.60	-30	3,864	-0.78%
2021/03/04	48	62.15	89	62.04	62.00	-41	4,049	-1.01%
2021/03/03	267.1	62.57	23	62.37	62.40	244.1	3,996	6.11%	大買/鉅額交易
2021/03/02	15.1	62.00	0	0.00	62.00	15.1	3,963	0.38%
2021/02/26	108	61.78	805	61.34	61.80	-697	3,912	-17.82%	大買/大賣/鉅額交易
2021/02/25	21	61.50	25	61.03	61.50	-4	3,729	-0.11%
2021/02/24	8	60.69	24	60.65	60.80	-16	3,699	-0.43%
2021/02/23	38	60.20	0	0.00	60.20	38	3,684	1.03%
2021/02/22	15	60.03	0	0.00	60.00	15	3,657	0.41%
2021/02/19	84	60.12	3	60.00	60.00	81	3,640	2.22%
2021/02/18	2	60.10	50	60.11	60.20	-48	3,667	-1.31%
2021/02/17	37	60.24	147.6	60.30	60.30	-110.6	3,687	-3.00%	大賣/鉅額交易
2021/02/05	19	60.19	4	60.00	60.20	15	3,619	0.41%
2021/02/04	8	60.00	246	60.00	60.00	-238	3,611	-6.59%	大賣/鉅額交易
2021/02/03	17	59.95	43	59.92	59.90	-26	3,617	-0.72%
2021/02/02	456	60.11	0	0.00	60.10	456	3,594	12.69%	大買/鉅額交易
2021/02/01	20	60.06	42	60.03	60.00	-22	3,569	-0.62%
2021/01/29	9	60.01	0	0.00	60.00	9	3,555	0.25%
2021/01/28	2	60.25	7	60.29	60.20	-5	3,470	-0.14%
2021/01/27	11	60.30	2	60.60	60.30	9	3,429	0.26%
2021/01/26	14	60.60	4	60.60	60.60	10	3,395	0.29%
2021/01/25	9	60.80	5	60.60	60.80	4	3,364	0.12%
2021/01/22	41	60.50	5	60.80	60.40	36	3,379	1.07%
2021/01/21	133	60.64	78	60.42	60.40	55	3,329	1.65%	大買/
2021/01/20	27.5	60.89	12	60.91	60.30	15.5	3,319	0.47%
2021/01/19	4	61.13	0	0.00	61.00	4	3,244	0.12%
2021/01/18	8	61.31	262.6	61.32	61.30	-254.6	3,219	-7.91%	大賣/鉅額交易
2021/01/15	6	61.83	0	0.00	61.30	6	3,208	0.19%
2021/01/14	32	62.36	0	0.00	62.20	32	3,185	1.00%
2021/01/13	654.4	62.65	247	62.40	62.80	407.4	3,164	12.87%	大買/大賣/鉅額交易
2021/01/12	4	62.00	0	0.00	62.00	4	3,107	0.13%
2021/01/11	11	61.94	10	61.90	62.00	1	3,063	0.03%
2021/01/08	330	61.99	327	61.53	62.00	3	3,051	0.10%	大買/大賣/
2021/01/07	12	61.40	11	61.11	61.40	1	3,027	0.03%
2021/01/06	517	61.22	290	61.03	61.30	227	3,039	7.47%	大買/大賣/鉅額交易
2021/01/05	65	61.27	104	61.40	61.40	-39	3,026	-1.29%	大賣/
2020/12/31	0	61.90	7	61.64	61.20	-7	3,001	-0.23%
2020/12/30	650.2	61.85	3	61.50	61.90	647.2	2,982	21.70%	大買/鉅額交易
2020/12/29	0.1	61.20	9	61.22	61.40	-8.9	2,965	-0.30%
2020/12/28	5	61.00	0	0.00	61.30	5	2,977	0.17%
2020/12/25	5.1	60.78	0	0.00	60.80	5.1	2,972	0.17%
2020/12/24	11	60.89	0	0.00	60.70	11	2,977	0.37%
2020/12/23	13	61.13	0	0.00	61.20	13	2,951	0.44%
2020/12/22	33	61.29	11	61.34	61.10	22	2,951	0.75%
2020/12/21	27.1	61.26	46	61.15	61.50	-18.9	3,020	-0.63%
2020/12/18	139	60.62	217	61.30	60.60	-78	3,016	-2.59%	大買/大賣/
2020/12/17	64	61.42	3	61.27	61.40	61	2,983	2.04%
2020/12/16	102	61.27	8.6	61.07	61.30	93.4	2,988	3.13%	大買/
2020/12/15	33	60.80	38	60.72	60.80	-5	3,014	-0.17%
2020/12/14	0	0.00	10	60.98	60.70	-10	2,999	-0.33%
2020/12/11	27	60.90	18	60.97	60.90	9	2,978	0.30%
2020/12/10	23	61.01	14	61.09	61.00	9	2,956	0.30%
2020/12/09	20	61.00	346	61.01	61.00	-326	2,941	-11.08%	大賣/鉅額交易
2020/12/08	3	60.80	18	60.91	60.80	-15	2,925	-0.51%
2020/12/07	0	0.00	9	60.86	61.30	-9	2,937	-0.31%
2020/12/04	0	0.00	4	61.00	60.80	-4	2,930	-0.14%
2020/12/03	24.2	60.65	3	60.70	60.50	21.2	2,979	0.71%
2020/12/02	77	60.86	0	0.00	60.70	77	3,011	2.56%
2020/12/01	3	61.10	42	61.54	61.20	-39	2,993	-1.30%
2020/11/30	1	62.00	1	62.00	62.00	0	2,971	0.00%
2020/11/27	2	61.20	22	61.18	61.20	-20	2,784	-0.72%
2020/11/25	30	60.93	1	61.00	61.00	29	2,835	1.02%
2020/11/23	23	61.20	43	61.10	61.20	-20	2,852	-0.70%
2020/11/20	41.1	60.78	19	60.74	60.80	22.1	2,822	0.78%
2020/11/19	42	61.00	43	60.99	60.90	-1	2,814	-0.04%
2020/11/18	22	61.18	21	61.15	61.10	1	2,778	0.04%
2020/11/17	1.3	61.15	641	61.05	61.00	-639.7	2,761	-23.17%	大賣/鉅額交易
2020/11/16	2	61.30	172	61.37	61.40	-170	2,740	-6.20%	大賣/鉅額交易
2020/11/13	0	0.00	15	61.21	61.00	-15	2,704	-0.55%
2020/11/12	23	61.22	122	61.19	61.00	-99	2,702	-3.66%	大賣/
2020/11/11	164	61.18	65.1	60.94	61.30	98.9	2,704	3.66%	大買/
2020/11/10	133	61.07	18	61.02	61.00	115	2,696	4.26%	大買/鉅額交易
2020/11/09	0.1	61.00	0.2	61.10	60.90	-0.1	2,708	0.00%
2020/11/06	4	60.50	0	0.00	60.50	4	2,701	0.15%
2020/11/05	10	60.46	0	0.00	60.40	10	2,699	0.37%
2020/11/04	0	0.00	0.4	60.80	60.20	-0.4	2,694	-0.01%
2020/11/03	52	60.37	0	0.00	60.60	52	2,712	1.92%
2020/10/30	1	60.10	45	60.00	60.00	-44	2,720	-1.62%
2020/10/29	2	60.00	2.2	60.15	60.00	-0.2	2,688	-0.01%
2020/10/28	129	60.33	259	60.33	60.20	-130	2,713	-4.79%	大買/大賣/鉅額交易
2020/10/27	11	60.60	64	60.54	60.60	-53	2,729	-1.94%
2020/10/26	33.1	60.30	0.8	60.77	60.30	32.4	2,759	1.17%
2020/10/23	0	0.00	3	60.33	60.40	-3	2,795	-0.11%
2020/10/22	7.2	60.21	548.5	60.01	60.20	-541.3	2,860	-18.92%	大賣/鉅額交易
2020/10/21	31	60.17	317	60.03	60.00	-286	2,854	-10.02%	大賣/鉅額交易
2020/10/20	1	60.20	7	60.30	60.30	-6	2,876	-0.21%
2020/10/19	19	60.50	0	0.00	60.00	19	2,899	0.66%
2020/10/16	0	0.00	8	60.10	60.00	-8	2,924	-0.27%
2020/10/15	9	60.03	27	59.98	60.00	-18	2,980	-0.60%
2020/10/14	51	60.77	88	60.49	60.30	-37	2,948	-1.26%
2020/10/13	5	60.90	3	60.63	60.90	2	2,922	0.07%
2020/10/12	114	61.10	290	61.11	61.10	-176	2,928	-6.01%	大買/大賣/鉅額交易
2020/10/07	22	61.61	0	0.00	61.50	22	3,107	0.71%
2020/10/06	118	61.91	0	0.00	62.00	118	3,232	3.65%	大買/鉅額交易
2020/10/05	2	61.50	0	0.00	61.50	2	3,233	0.06%
2020/09/30	0.2	61.30	0	0.00	61.00	0.2	3,243	0.01%
2020/09/29	61	61.62	112	61.37	61.20	-51	3,283	-1.55%	大賣/
2020/09/28	15	61.12	3	61.17	61.50	12	3,335	0.36%
2020/09/25	1	60.20	27	60.40	60.70	-26	3,389	-0.77%
2020/09/24	202	60.11	0	0.00	60.00	202	3,437	5.88%	大買/鉅額交易
2020/09/23	25	60.89	258	60.80	60.90	-233	3,435	-6.78%	大賣/鉅額交易
2020/09/22	51	61.68	58	61.47	61.10	-7	3,480	-0.20%
2020/09/21	5	61.80	19	61.84	62.00	-14	3,511	-0.40%
2020/09/18	35	62.07	0	0.00	61.70	35	3,526	0.99%
2020/09/17	53	62.50	200	62.49	62.50	-147	3,481	-4.22%	大賣/鉅額交易
2020/09/16	53	62.80	41	62.54	62.80	12	3,494	0.34%
2020/09/15	63	62.17	350.2	62.18	62.10	-287.2	3,498	-8.21%	大賣/鉅額交易
2020/09/14	20	62.65	0	0.00	62.70	20	3,546	0.56%
2020/09/10	2	62.55	9	62.71	62.70	-7	3,557	-0.20%
2020/09/09	0	0.00	38	62.00	62.10	-38	3,562	-1.07%
2020/09/08	62.8	62.28	14	62.28	62.20	48.8	3,593	1.36%
2020/09/07	22	61.81	3	61.80	61.60	19	3,558	0.53%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	4	61.00	2	61.30	60.80	2	3,551	0.06%
2020/09/02	27.1	61.00	27	60.80	61.00	0.1	3,555	0.00%
2020/09/01	10	61.32	3	61.70	61.30	7	3,524	0.20%
2020/08/31	11	62.03	2	61.90	61.30	9	3,503	0.26%
2020/08/28	5	61.26	0	0.00	61.30	5	3,468	0.14%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	25	62.04	284	61.99	61.80	-259	3,456	-7.49%	大賣/鉅額交易
2020/08/24	0	0.00	190	62.30	62.30	-190	3,515	-5.41%	大賣/鉅額交易
2020/08/21	0	0.00	11	62.30	62.60	-11	3,541	-0.31%
2020/08/20	6	61.98	250.2	62.04	61.90	-244.2	3,534	-6.91%	大賣/鉅額交易
2020/08/19	7	62.96	5	62.90	62.80	2	3,512	0.06%
2020/08/18	4	62.90	0	0.00	62.90	4	3,496	0.11%
2020/08/17	24	63.11	2	62.90	63.10	22	3,507	0.63%
2020/08/13	28	62.83	2	63.25	63.20	26	3,521	0.74%
2020/08/12	105	61.94	147	62.00	62.30	-42	3,510	-1.20%	大買/大賣/
2020/08/06	1	62.20	0	0.00	62.50	1	3,466	0.03%
2020/08/05	2	62.60	22	62.70	62.60	-20	3,465	-0.58%
2020/08/04	168	62.65	0	0.00	62.60	168	3,460	4.86%	大買/鉅額交易
2020/08/03	194	62.47	0	0.00	62.20	194	3,460	5.61%	大買/鉅額交易
2020/07/31	11	63.20	0	0.00	63.10	11	3,439	0.32%
2020/07/30	5	62.34	3	62.90	62.90	2	3,433	0.06%
2020/07/29	11	62.10	341	61.89	61.90	-330	3,423	-9.64%	大賣/鉅額交易
2020/07/28	1.1	61.90	154	61.73	61.60	-152.9	3,430	-4.46%	大賣/鉅額交易
2020/07/27	71	62.92	8	63.40	62.60	63	3,415	1.84%
2020/07/24	0	0.00	34	63.49	63.50	-34	3,403	-1.00%
2020/07/23	0	0.00	4	63.70	63.70	-4	3,402	-0.12%
2020/07/22	0	0.00	41	63.88	64.00	-41	3,410	-1.20%
2020/07/21	50	64.29	32	64.18	64.00	18	3,387	0.53%
2020/07/20	0	0.00	21	64.68	64.90	-21	3,339	-0.63%
2020/07/17	62	65.49	0	0.00	65.10	62	3,341	1.86%
2020/07/16	0	0.00	151	65.62	65.30	-151	3,363	-4.49%	大賣/鉅額交易
2020/07/15	10	65.85	33	65.64	66.00	-23	3,360	-0.68%
2020/07/14	18	65.96	11	66.11	66.20	7	3,270	0.21%
2020/07/13	2	68.80	30	69.29	69.00	-28	3,223	-0.87%
2020/07/10	0.2	68.60	13	68.62	68.60	-12.8	3,117	-0.41%
2020/07/09	0	0.00	29	68.91	68.80	-29	3,126	-0.93%
2020/07/08	124	69.05	89	69.15	69.20	35	3,100	1.13%	大買/
2020/07/07	11	69.35	36	69.48	69.70	-25	3,061	-0.82%
2020/07/06	15	69.80	4	70.20	70.30	11	3,017	0.36%
2020/07/03	22	69.40	9	70.27	69.40	13	3,011	0.43%
2020/07/02	15	69.44	26	69.73	70.60	-11	2,997	-0.37%
2020/07/01	146	69.15	35	68.99	69.20	111	2,966	3.74%	大買/鉅額交易
2020/06/30	86	68.20	12	68.00	68.00	74	2,920	2.53%
2020/06/29	0	0.00	26.2	67.20	67.40	-26.2	2,911	-0.90%
2020/06/24	120	67.05	18	67.11	67.00	102	2,918	3.49%	大買/鉅額交易
2020/06/23	187	66.84	0	0.00	66.60	187	2,926	6.39%	大買/鉅額交易
2020/06/22	0	0.00	50	66.61	66.60	-50	2,948	-1.70%
2020/06/19	0	0.00	24	66.74	66.40	-24	2,983	-0.80%
2020/06/18	1	66.70	91	66.72	66.70	-90	2,977	-3.02%
2020/06/17	0	0.00	200	67.28	67.60	-200	3,013	-6.64%	大賣/鉅額交易
2020/06/16	19	67.88	7	67.20	67.80	12	3,119	0.38%
2020/06/15	2	66.70	121	67.03	67.30	-119	3,216	-3.70%	大賣/鉅額交易
2020/06/12	0	0.00	1	68.00	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	5	68.14	68.00	-5	3,383	-0.15%
2020/06/10	123	68.33	3	68.27	68.50	120	3,447	3.48%	大買/鉅額交易
2020/06/09	46	67.70	22	67.68	67.90	24	3,616	0.66%
2020/06/08	162	67.00	19	67.06	67.20	143	3,690	3.87%	大買/鉅額交易
2020/06/05	0	0.00	19	66.84	66.70	-19	3,710	-0.51%
2020/06/04	41	67.01	18	66.89	66.70	23	3,768	0.61%
2020/06/03	502	66.80	5	67.00	67.00	497	3,785	13.13%	大買/鉅額交易
2020/06/02	75	65.80	0	0.00	65.50	75	3,805	1.97%
2020/06/01	93	65.78	10	65.59	65.10	83	3,839	2.16%
2020/05/29	365.5	65.30	10	65.19	64.70	355.5	3,868	9.19%	大買/鉅額交易
2020/05/28	1	65.10	42	65.06	65.20	-41	3,826	-1.07%
2020/05/27	2	65.50	3	65.63	65.30	-1	3,887	-0.03%
2020/05/26	61	65.97	58	66.00	65.80	3	3,951	0.08%
2020/05/25	0	0.00	117	65.29	65.30	-117	4,026	-2.91%	大賣/鉅額交易
2020/05/22	0	0.00	51	65.50	65.20	-51	4,094	-1.25%
2020/05/21	0	0.00	44	66.20	66.20	-44	4,160	-1.06%
2020/05/20	89	65.98	0	0.00	65.80	89	4,167	2.14%
2020/05/19	96	66.24	10	66.00	66.00	86	4,228	2.03%
2020/05/15	70	65.88	0	0.00	65.80	70	4,250	1.65%
2020/05/14	0.1	66.00	8	65.90	65.90	-7.9	4,269	-0.19%
2020/05/12	0	0.00	25	66.82	66.70	-25	4,320	-0.58%
2020/05/11	23	67.52	4	67.60	67.40	19	4,355	0.44%
2020/05/08	2	67.00	3	66.90	67.00	-1	4,362	-0.02%
2020/05/07	10	66.35	11	66.30	66.30	-1	4,382	-0.02%
2020/05/06	10	66.45	0	0.00	66.20	10	4,427	0.23%
2020/05/04	705	66.51	162	66.07	66.70	543	4,518	12.02%	大買/大賣/鉅額交易
2020/04/30	85	66.81	1	66.90	66.40	84	4,533	1.85%
2020/04/29	99	66.46	190	66.36	66.40	-91	4,557	-2.00%	大賣/
2020/04/28	0	0.00	185	66.09	65.80	-185	4,598	-4.02%	大賣/鉅額交易
2020/04/27	43	66.03	26	66.01	66.20	17	4,687	0.36%
2020/04/24	0	0.00	47	65.32	65.50	-47	4,684	-1.00%
2020/04/23	0.1	65.00	72	64.50	64.50	-71.9	4,714	-1.52%
2020/04/22	0	0.00	67	64.67	65.30	-67	4,757	-1.41%
2020/04/21	6	64.65	98	65.07	64.80	-92	4,804	-1.91%
2020/04/20	1	65.80	0	0.00	65.80	1	4,820	0.02%
2020/04/16	8	65.65	10	65.17	65.30	-2	4,875	-0.04%
2020/04/15	10	65.83	52	65.92	66.10	-42	4,921	-0.85%
2020/04/14	58	65.22	5	64.98	65.60	53	4,943	1.07%
2020/04/13	25	64.20	137	64.08	64.50	-112	4,920	-2.28%	大賣/鉅額交易
2020/04/10	16	64.06	26	63.97	64.10	-10	4,931	-0.20%
2020/04/09	1	64.10	1	64.30	64.00	0	4,921	0.00%
2020/04/08	40	64.84	115	64.70	64.60	-75	4,908	-1.53%	大賣/
2020/04/07	64	63.70	5	63.30	64.50	59	4,872	1.21%
2020/04/06	30	63.51	111	63.17	63.20	-81	4,855	-1.67%	大賣/
2020/04/01	107.1	62.00	14	62.20	62.00	93.1	4,801	1.94%	大買/
2020/03/31	40	62.76	33	62.54	63.30	7	4,770	0.15%
2020/03/30	143	63.02	42	62.94	62.50	101	4,718	2.14%	大買/鉅額交易
2020/03/27	0	0.00	41	64.49	64.90	-41	4,683	-0.88%
2020/03/26	3	64.50	59	64.04	64.30	-56	4,650	-1.20%
2020/03/25	39	63.04	48	63.01	63.40	-9	4,644	-0.19%
2020/03/24	173	61.51	59	61.31	61.40	114	4,595	2.48%	大買/鉅額交易
2020/03/23	51	60.54	88	60.36	59.70	-37	4,559	-0.81%
2020/03/20	350	62.22	345.9	62.00	62.00	4.1	4,549	0.09%	大買/大賣/
2020/03/19	9.9	61.89	134	62.62	62.40	-124.1	4,478	-2.77%	大賣/鉅額交易
2020/03/18	103	62.82	406	62.38	63.00	-303	4,362	-6.94%	大買/大賣/鉅額交易
2020/03/17	97	62.60	107	63.03	62.70	-10	4,270	-0.23%	大賣/
2020/03/16	29	61.41	311	61.48	60.90	-282	4,112	-6.86%	大賣/鉅額交易
2020/03/13	53	61.82	121	60.22	62.50	-68	4,056	-1.68%	大賣/
2020/03/12	30	64.52	102	64.40	64.50	-72	3,890	-1.85%	大賣/
2020/03/11	0	0.00	385	65.89	66.30	-385	3,788	-10.16%	大賣/鉅額交易
2020/03/10	20	64.70	7	65.89	66.30	13	3,763	0.35%
2020/03/09	7	65.30	145	65.03	65.00	-138	3,691	-3.74%	大賣/鉅額交易
2020/03/06	3	66.03	230	65.81	66.20	-227	3,628	-6.26%	大賣/鉅額交易
2020/03/05	1	66.80	35	66.78	66.80	-34	3,571	-0.95%
2020/03/04	26	65.96	47	66.42	66.60	-21	3,532	-0.59%
2020/03/03	69	65.59	61	65.19	65.60	8	3,487	0.23%
2020/03/02	29	65.03	179	65.19	65.00	-150	3,437	-4.36%	大賣/鉅額交易
2020/02/27	47	66.06	12	65.51	66.10	35	3,541	0.99%
2020/02/26	11	65.82	0	0.00	66.00	11	3,490	0.32%
2020/02/25	10	66.10	19	66.35	66.80	-9	3,415	-0.26%
2020/02/24	3	66.53	63	66.60	66.70	-60	3,364	-1.78%
2020/02/21	51	67.58	0	0.00	67.40	51	3,287	1.55%
2020/02/20	0	0.00	750	67.70	67.60	-750	3,266	-22.96%	大賣/鉅額交易
2020/02/19	46	68.93	5	68.80	68.90	41	3,184	1.29%
2020/02/18	22	68.25	0	0.00	68.40	22	3,161	0.70%
2020/02/17	22	68.40	0	0.00	68.40	22	3,164	0.70%
2020/02/14	36	68.03	35	67.34	68.20	1	3,172	0.03%
2020/02/13	36	67.53	0	0.00	67.20	36	3,164	1.14%
2020/02/12	119	67.19	0	0.00	67.00	119	3,152	3.78%	大買/鉅額交易
2020/02/11	0	0.00	7	67.50	67.40	-7	3,129	-0.22%
2020/02/07	22	67.07	0	0.00	67.00	22	3,132	0.70%
2020/02/06	164	67.67	0	0.00	67.70	164	3,099	5.29%	大買/鉅額交易
2020/02/05	28	67.56	0	0.00	67.60	28	3,036	0.92%
2020/02/04	1	68.10	0	0.00	67.90	1	3,004	0.03%
2020/02/03	2	67.40	0	0.00	67.80	2	2,985	0.07%
2020/01/31	23	69.07	0	0.00	68.60	23	2,919	0.79%
2020/01/30	47	68.97	46	68.80	69.00	1	2,865	0.03%
2020/01/20	40	70.78	0	0.00	70.70	40	2,745	1.46%
2020/01/17	11	70.69	21	70.66	70.90	-10	2,720	-0.37%
2020/01/16	4	70.60	0	0.00	70.30	4	2,682	0.15%
2020/01/15	39	70.60	178	70.45	70.70	-139	2,628	-5.29%	大賣/鉅額交易
2020/01/14	11	70.85	7	70.69	70.90	4	2,579	0.16%
2020/01/13	53	71.01	0	0.00	71.20	53	2,535	2.09%
2020/01/10	1	70.80	2	71.00	71.40	-1	2,499	-0.04%
2020/01/09	10	71.13	1	71.50	71.00	9	2,468	0.36%
2020/01/08	44	71.50	15	71.50	71.50	29	2,439	1.19%
2020/01/07	28	72.00	1	72.10	72.00	27	2,397	1.13%
2020/01/02	4	72.23	3	72.10	72.30	1	2,467	0.04%
2019/12/31	3	72.67	0	0.00	72.10	3	2,452	0.12%
2019/12/30	16	73.18	167	73.11	73.20	-151	2,452	-6.16%	大賣/鉅額交易
2019/12/26	3	73.00	0	0.00	73.00	3	2,472	0.12%
2019/12/25	183	73.04	2	73.00	73.00	181	2,495	7.25%	大買/鉅額交易
2019/12/23	77	72.68	0	0.00	72.90	77	2,506	3.07%
2019/12/20	68	72.60	0	0.00	72.60	68	2,511	2.71%
2019/12/19	0	0.00	38.3	72.50	72.50	-38.3	2,505	-1.53%
2019/12/18	279	72.40	100	72.50	72.50	179	2,500	7.16%	大買/鉅額交易
2019/12/17	142	72.21	3	72.30	72.40	139	2,491	5.58%	大買/鉅額交易
2019/12/16	82	72.33	0	0.00	72.20	82	2,428	3.38%
2019/12/13	83	72.76	28	72.60	72.60	55	2,385	2.31%
2019/12/12	32	72.90	0	0.00	72.80	32	2,363	1.35%
2019/12/11	8	72.40	11	72.30	72.20	-3	2,363	-0.13%
2019/12/10	50	72.40	2	72.40	72.20	48	2,377	2.02%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/05	3	73.10	0	0.00	73.10	3	2,304	0.13%
2019/12/04	32.4	73.36	22	73.30	73.20	10.4	2,300	0.45%
2019/12/02	6	73.45	0	0.00	73.40	6	2,315	0.26%
2019/11/29	28.4	73.24	0	0.00	73.10	28.4	2,319	1.22%
2019/11/27	91	73.85	23	73.82	73.90	68	2,314	2.94%
2019/11/26	16	73.94	0	0.00	73.20	16	2,328	0.69%
2019/11/25	64	74.25	0	0.00	74.30	64	2,130	3.00%
2019/11/22	22	74.25	0	0.00	75.00	22	2,145	1.03%
2019/11/21	20	74.16	38	73.91	74.00	-18	2,137	-0.84%
2019/11/20	19	74.32	5	74.30	74.60	14	2,113	0.66%
2019/11/19	16	73.64	0	0.00	73.60	16	2,093	0.76%
2019/11/18	61	73.32	0	0.00	73.50	61	2,080	2.93%
2019/11/15	20	73.55	0	0.00	73.40	20	2,074	0.96%
2019/11/14	166	73.10	0	0.00	73.10	166	2,065	8.04%	大買/鉅額交易
2019/11/13	192	73.97	47	73.61	73.70	145	2,062	7.03%	大買/鉅額交易
2019/11/12	2	75.00	0	0.00	75.30	2	2,043	0.10%
2019/11/11	19	75.44	0	0.00	75.70	19	2,039	0.93%
2019/11/08	74	75.59	13	75.68	75.70	61	2,031	3.00%
2019/11/07	21	74.71	6	74.58	74.90	15	2,000	0.75%
2019/11/06	80	73.93	23	73.89	73.80	57	1,962	2.90%
2019/11/05	1	73.80	0	0.00	74.00	1	1,981	0.05%
2019/11/04	0	0.00	3	73.70	73.80	-3	1,978	-0.15%
2019/11/01	327	73.30	0	0.00	73.30	327	1,974	16.56%	大買/鉅額交易
2019/10/31	57	73.12	0	0.00	73.00	57	2,015	2.83%
2019/10/30	13	73.09	14	73.02	73.20	-1	1,991	-0.05%
2019/10/25	0	0.00	2	73.30	73.30	-2	2,019	-0.10%
2019/10/24	32	73.40	0	0.00	73.40	32	2,018	1.59%
2019/10/23	0	0.00	194	73.18	73.40	-194	2,028	-9.56%	大賣/鉅額交易
2019/10/22	1	73.70	33	73.70	73.90	-32	2,041	-1.57%
2019/10/21	1	73.50	40	73.50	73.60	-39	2,046	-1.91%
2019/10/18	0	0.00	305	73.03	73.40	-305	2,054	-14.84%	大賣/鉅額交易
2019/10/17	0	0.00	948	72.71	72.90	-948	2,058	-46.06%	大賣/鉅額交易
2019/10/16	0	0.00	2,069	72.21	72.30	-2,069	2,057	-100.54%	大賣/鉅額交易
2019/10/15	16	72.18	495	72.29	72.10	-479	2,050	-23.36%	大賣/鉅額交易
2019/10/14	31	72.11	1,708	72.12	72.10	-1,677	2,149	-78.03%	大賣/鉅額交易
2019/10/09	16	72.24	927	72.20	72.10	-911	2,135	-42.67%	大賣/鉅額交易
2019/10/08	16	72.32	390	72.29	72.20	-374	2,152	-17.38%	大賣/鉅額交易
2019/10/07	15	72.49	159	72.50	72.50	-144	2,172	-6.63%	大賣/鉅額交易
2019/10/04	15	72.30	407	72.37	72.50	-392	2,193	-17.87%	大賣/鉅額交易
2019/10/03	55	72.31	322	72.25	72.30	-267	2,180	-12.25%	大賣/鉅額交易
2019/10/02	133	72.67	515	72.61	72.80	-382	2,158	-17.70%	大買/大賣/鉅額交易
2019/10/01	52	72.99	1,001	72.71	73.40	-949	2,130	-44.54%	大賣/鉅額交易
2019/09/27	0	0.00	542	72.70	72.50	-542	2,118	-25.58%	大賣/鉅額交易
2019/09/26	47	72.70	154	72.99	72.70	-107	2,111	-5.07%	大賣/鉅額交易
2019/09/25	4	73.00	1,015	72.87	73.00	-1,011	2,100	-48.13%	大賣/鉅額交易
2019/09/24	29	73.41	782	73.50	73.50	-753	2,082	-36.17%	大賣/鉅額交易
2019/09/23	0	0.00	412	73.72	73.60	-412	2,043	-20.16%	大賣/鉅額交易
2019/09/20	33	73.91	202	74.11	74.20	-169	2,067	-8.17%	大賣/鉅額交易
2019/09/19	0	0.00	371	73.77	73.90	-371	2,049	-18.10%	大賣/鉅額交易
2019/09/18	2	73.70	407.9	73.90	74.00	-405.9	2,050	-19.80%	大賣/鉅額交易
2019/09/17	1	73.30	240	73.49	73.70	-239	2,055	-11.63%	大賣/鉅額交易
2019/09/16	0	0.00	356	73.46	73.50	-356	2,086	-17.06%	大賣/鉅額交易
2019/09/12	2	72.80	187.1	73.12	72.80	-185.1	2,109	-8.77%	大賣/鉅額交易
2019/09/11	0	0.00	394	73.18	73.30	-394	2,109	-18.68%	大賣/鉅額交易
2019/09/10	2	73.50	150	73.40	73.50	-148	2,106	-7.03%	大賣/鉅額交易
2019/09/09	12	73.30	74	73.23	73.30	-62	2,102	-2.95%
2019/09/06	53	73.16	54	73.19	73.00	-1	2,108	-0.05%
2019/09/05	113	73.08	0	0.00	73.10	113	2,114	5.34%	大買/鉅額交易
2019/09/04	273	73.10	50	73.20	73.10	223	2,109	10.57%	大買/鉅額交易
2019/09/02	12	73.20	0	0.00	73.20	12	2,135	0.56%
2019/08/30	31	72.72	128	72.86	73.20	-97	2,150	-4.51%	大賣/
2019/08/29	0	0.00	5	72.16	72.40	-5	2,141	-0.23%
2019/08/28	12	71.70	34	71.80	71.70	-22	2,138	-1.03%
2019/08/27	1	71.50	15	71.61	71.50	-14	2,143	-0.65%
2019/08/26	630	71.55	125	71.43	71.50	505	2,154	23.44%	大買/大賣/鉅額交易
2019/08/23	7	71.93	0	0.00	72.00	7	2,185	0.32%
2019/08/22	0	0.00	4	71.73	72.10	-4	2,223	-0.18%
2019/08/21	28	71.70	67	71.71	71.70	-39	2,299	-1.70%
2019/08/19	37	71.40	1	71.60	71.40	36	2,293	1.57%
2019/08/16	37	71.40	22	71.42	71.40	15	2,327	0.64%
2019/08/15	18	71.37	0	0.00	71.40	18	2,315	0.78%
2019/08/14	14	71.37	37	71.41	71.30	-23	2,360	-0.97%
2019/08/13	86	71.83	9	71.71	71.70	77	2,361	3.26%
2019/08/12	0	0.00	24	71.30	71.70	-24	2,368	-1.01%
2019/08/08	2	71.50	0	0.00	71.50	2	2,379	0.08%
2019/08/07	116	71.29	239	71.40	71.70	-123	2,381	-5.17%	大買/大賣/鉅額交易
2019/08/06	182	71.26	11	71.30	71.30	171	2,392	7.15%	大買/鉅額交易
2019/08/05	40	71.40	196	71.19	71.30	-156	2,390	-6.53%	大賣/鉅額交易
2019/08/02	5.2	71.02	135	71.06	71.00	-129.8	2,418	-5.37%	大賣/鉅額交易
2019/08/01	0	0.00	53	71.34	71.40	-53	2,392	-2.22%
2019/07/31	19	71.50	1,020	71.50	71.50	-1,001	2,384	-41.97%	大賣/鉅額交易
2019/07/30	0	0.00	17	71.51	71.60	-17	2,366	-0.72%
2019/07/25	0	0.00	216	72.01	71.80	-216	2,386	-9.05%	大賣/鉅額交易
2019/07/24	0	0.00	312	71.85	71.60	-312	2,414	-12.92%	大賣/鉅額交易
2019/07/23	0	0.00	125	72.27	72.20	-125	2,436	-5.13%	大賣/鉅額交易
2019/07/22	2	72.00	146.1	72.13	72.00	-144.1	2,442	-5.90%	大賣/鉅額交易
2019/07/19	1	72.00	172	72.02	72.00	-171	2,457	-6.96%	大賣/鉅額交易
2019/07/18	5	71.60	56	71.77	71.40	-51	2,457	-2.08%
2019/07/17	0	0.00	100	71.86	71.90	-100	2,436	-4.10%
2019/07/16	48	71.30	0	0.00	71.40	48	2,387	2.01%
2019/07/12	10	76.00	6	75.80	75.80	4	2,248	0.18%
2019/07/11	29	76.37	42	76.20	75.40	-13	2,214	-0.59%
2019/07/10	203	76.92	45	77.00	77.00	158	2,168	7.29%	大買/鉅額交易
2019/07/09	10	77.50	3	77.30	77.50	7	2,150	0.33%
2019/07/08	3	77.90	0	0.00	77.90	3	2,159	0.14%
2019/07/05	1	78.00	0	0.00	78.00	1	2,169	0.05%
2019/07/03	9	77.90	109	78.04	78.00	-100	2,182	-4.58%	大賣/
2019/07/01	0	0.00	2	78.40	78.20	-2	2,237	-0.09%
2019/06/28	16	78.29	0	0.00	78.30	16	2,240	0.71%
2019/06/27	30	78.93	10	78.90	78.70	20	2,264	0.88%
2019/06/26	36	78.38	0	0.00	78.30	36	2,259	1.59%
2019/06/24	0	0.00	1	78.90	78.80	-1	2,267	-0.04%
2019/06/21	33	78.25	54	78.20	78.20	-21	2,260	-0.93%
2019/06/20	54	78.24	27	77.95	78.20	27	2,228	1.21%
2019/06/19	516	78.53	7	78.33	78.50	509	2,206	23.07%	大買/鉅額交易
2019/06/18	22	78.03	152	77.86	78.20	-130	2,199	-5.91%	大賣/鉅額交易
2019/06/17	42	77.93	4	77.90	77.80	38	2,206	1.72%
2019/06/14	38	77.61	147	77.65	78.00	-109	2,204	-4.94%	大賣/鉅額交易
2019/06/13	0.3	78.00	171	77.85	78.10	-170.7	2,204	-7.74%	大賣/鉅額交易
2019/06/12	21.3	77.99	1	77.90	78.30	20.3	2,218	0.92%
2019/06/11	0	0.00	1	78.20	78.00	-1	2,256	-0.04%
2019/06/10	12	78.68	5	78.66	78.70	7	2,247	0.31%
2019/06/06	14	78.28	0	0.00	78.50	14	2,288	0.61%
2019/06/05	0	0.00	341	78.50	78.40	-341	2,331	-14.62%	大賣/鉅額交易
2019/06/04	90	78.23	40	78.25	78.50	50	2,343	2.13%
2019/06/03	22	78.39	20	78.40	78.20	2	2,364	0.08%
2019/05/31	96	78.17	80	78.42	78.50	16	2,382	0.67%
2019/05/30	7	77.90	61	78.00	78.20	-54	2,354	-2.29%
2019/05/29	15	77.29	36	77.24	77.50	-21	2,360	-0.89%
2019/05/28	31	76.42	0	0.00	76.40	31	2,360	1.31%
2019/05/27	20	76.79	100	76.65	77.00	-80	2,326	-3.44%
2019/05/24	2	76.40	70	76.58	76.40	-68	2,372	-2.87%
2019/05/23	27.9	76.93	116	76.92	76.80	-88.1	2,415	-3.65%	大賣/
2019/05/22	34	76.36	8	75.80	76.40	26	2,424	1.07%
2019/05/21	93	76.31	5	76.60	76.70	88	2,442	3.60%
2019/05/20	268	75.94	0	0.00	75.60	268	2,386	11.23%	大買/鉅額交易
2019/05/17	4	75.85	10	75.78	75.60	-6	2,385	-0.25%
2019/05/16	37	75.76	114	75.51	75.50	-77	2,380	-3.23%	大賣/
2019/05/15	0	0.00	10	76.00	76.30	-10	2,440	-0.41%
2019/05/14	268	75.84	94	75.77	75.80	174	2,504	6.95%	大買/鉅額交易
2019/05/13	29	75.66	0	0.00	75.60	29	2,499	1.16%
2019/05/10	8	76.08	0	0.00	75.90	8	2,535	0.32%
2019/05/09	0	0.00	59	75.32	75.30	-59	2,559	-2.31%
2019/05/08	100	75.72	0	0.00	75.20	100	2,624	3.81%
2019/05/07	0	0.00	500	75.59	76.00	-500	2,666	-18.75%	大賣/鉅額交易
2019/05/06	0	75.00	0	0.00	75.00	0	2,681	0.00%
2019/05/03	12	75.80	104	75.80	75.80	-92	2,693	-3.42%	大賣/
2019/05/02	0	0.00	100	76.06	76.00	-100	2,708	-3.69%
2019/04/30	0	0.00	5.2	75.90	75.80	-5.2	2,745	-0.19%
2019/04/25	0	0.00	3	75.10	75.00	-3	2,707	-0.11%
2019/04/24	0	0.00	82	74.82	74.80	-82	2,692	-3.05%
2019/04/18	0	0.00	230	74.60	74.70	-230	2,725	-8.44%	大賣/鉅額交易
2019/04/16	8	74.40	140	74.41	74.70	-132	2,745	-4.81%	大賣/鉅額交易
2019/04/12	8	74.30	0	0.00	74.30	8	2,766	0.29%
2019/04/11	300	73.90	13	73.88	73.80	287	2,758	10.41%	大買/鉅額交易
2019/04/10	291	73.87	173	73.66	73.80	118	2,777	4.25%	大買/大賣/鉅額交易
2019/04/09	9	73.60	0	0.00	73.60	9	2,871	0.31%
2019/04/08	8	73.56	5	73.00	73.00	3	2,873	0.10%
2019/04/03	38	73.10	0	0.00	72.60	38	2,843	1.34%
2019/04/02	0	0.00	1	73.40	73.30	-1	2,819	-0.04%
2019/03/29	61	74.26	10	73.80	74.30	51	2,811	1.81%
2019/03/27	0	0.00	619	73.20	73.10	-619	2,841	-21.79%	大賣/鉅額交易
2019/03/25	3	73.33	0	0.00	73.00	3	2,907	0.10%
2019/03/22	101	73.23	1	73.10	73.30	100	2,905	3.44%	大買/
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	14	72.19	72.50	-14	2,910	-0.48%
2019/03/15	3	71.83	59	71.94	71.90	-56	2,893	-1.94%
2019/03/14	599	71.59	39	71.69	71.50	560	2,858	19.59%	大買/鉅額交易
2019/03/12	106	71.32	0	0.00	71.30	106	2,827	3.75%	大買/鉅額交易
2019/03/11	67	71.61	0	0.00	71.30	67	2,828	2.37%
2019/03/08	50	71.80	1	71.60	71.70	49	2,847	1.72%
2019/03/07	8	71.84	65	71.83	71.80	-57	3,060	-1.86%
2019/03/06	301	71.88	87	71.79	71.70	214	3,063	6.98%	大買/鉅額交易
2019/03/05	0	0.00	231	71.68	71.90	-231	3,072	-7.52%	大賣/鉅額交易
2019/03/04	2	71.60	12.9	71.87	72.00	-10.9	3,078	-0.35%
2019/02/27	28	72.10	0	0.00	72.10	28	3,064	0.91%
2019/02/22	16	71.29	4	71.30	71.50	12	3,053	0.39%
2019/02/21	48	71.71	1	71.90	71.50	47	3,004	1.56%
2019/02/20	0	0.00	3	72.00	71.60	-3	2,961	-0.10%
2019/02/19	0	0.00	51	71.54	71.50	-51	2,951	-1.73%
2019/02/18	3	71.50	383	71.44	71.50	-380	2,963	-12.82%	大賣/鉅額交易
2019/02/15	6	71.20	0	0.00	71.20	6	2,950	0.20%
2019/02/14	1,110	70.98	500	71.02	71.10	610	2,975	20.50%	大買/大賣/鉅額交易
2019/02/13	37	71.27	1,018.8	71.35	71.00	-981.8	2,900	-33.85%	大賣/鉅額交易
2019/02/12	5	72.24	0	0.00	71.80	5	2,833	0.18%
2019/02/11	143	72.32	883	72.28	72.00	-740	2,824	-26.20%	大買/大賣/鉅額交易
2019/01/30	0	0.00	952	71.54	71.60	-952	2,799	-34.00%	大賣/鉅額交易
2019/01/29	187.2	71.88	88	71.72	71.50	99.2	2,755	3.60%	大買/
2019/01/28	20	71.84	0	0.00	71.90	20	2,679	0.75%
2019/01/25	5	72.40	343	72.36	72.20	-338	2,705	-12.49%	大賣/鉅額交易
2019/01/24	94	72.00	632	72.11	72.30	-538	2,729	-19.71%	大賣/鉅額交易
2019/01/23	17	72.15	28	72.01	72.00	-11	2,749	-0.40%
2019/01/22	97	72.20	113	72.28	72.40	-16	2,758	-0.58%	大賣/
2019/01/21	30	72.67	0	0.00	72.50	30	2,723	1.10%
2019/01/18	1,924	72.69	0	0.00	72.70	1,924	2,749	69.98%	大買/鉅額交易
2019/01/17	56	72.63	0	0.00	72.60	56	2,726	2.05%
2019/01/16	12	72.82	57	72.85	72.60	-45	2,750	-1.64%
2019/01/15	45.9	73.23	1	73.20	73.20	44.9	2,754	1.63%
2019/01/14	34	72.91	2	72.95	73.10	32	2,740	1.17%
2019/01/11	67	72.76	2	72.70	72.70	65	2,761	2.35%
2019/01/10	52	72.72	0	0.00	72.90	52	2,752	1.89%
2019/01/09	280	73.02	0	0.00	72.90	280	2,754	10.17%	大買/鉅額交易
2019/01/08	109	72.88	0	0.00	73.10	109	2,759	3.95%	大買/鉅額交易
2019/01/07	44	73.46	50	73.40	73.70	-6	2,800	-0.21%
2019/01/04	21	72.40	0	0.00	72.30	21	2,833	0.74%
2019/01/03	38	72.31	3	72.10	72.30	35	2,928	1.20%
2019/01/02	195	72.50	183	72.43	72.40	12	2,962	0.41%	大買/大賣/
2018/12/28	4	72.50	75	75.74	76.40	-71	2,965	-2.39%
2018/12/27	32	72.11	0	0.00	72.10	32	2,891	1.11%
2018/12/26	0	0.00	114	72.00	72.00	-114	2,905	-3.92%	大賣/鉅額交易
2018/12/25	1	72.00	105	72.06	72.00	-104	2,918	-3.56%	大賣/鉅額交易
2018/12/24	78	72.69	0	0.00	72.70	78	2,957	2.64%
2018/12/22	0	0.00	18	72.32	72.30	-18	2,948	-0.61%
2018/12/21	0	0.00	23	72.00	72.00	-23	2,976	-0.77%
2018/12/20	219	72.64	54	72.65	72.80	165	2,952	5.59%	大買/鉅額交易
2018/12/19	82	72.76	417	72.52	72.60	-335	2,961	-11.31%	大賣/鉅額交易
2018/12/18	3	72.27	411	72.32	72.30	-408	2,904	-14.05%	大賣/鉅額交易
2018/12/17	6	72.60	1	72.70	72.70	5	2,903	0.17%
2018/12/14	4	72.23	128	72.23	72.40	-124	2,900	-4.28%	大賣/鉅額交易
2018/12/13	4.1	72.51	0	0.00	72.90	4.1	2,903	0.14%
2018/12/12	119	72.56	300	72.39	72.50	-181	2,911	-6.22%	大買/大賣/鉅額交易
2018/12/10	34.9	72.35	0	0.00	72.40	34.9	2,928	1.19%
2018/12/07	7	72.27	4	72.10	72.80	3	2,955	0.10%
2018/12/06	49	72.01	71	72.02	71.80	-22	2,978	-0.74%
2018/12/05	31	72.48	104	72.33	72.40	-73	2,970	-2.46%	大賣/
2018/12/04	47	72.19	2	72.20	72.20	45	2,993	1.50%
2018/12/03	69	72.33	82	72.20	72.50	-13	2,962	-0.44%
2018/11/30	0	0.00	10	74.10	72.50	-10	2,909	-0.34%
2018/11/29	35	73.17	0	0.00	73.10	35	2,697	1.30%
2018/11/28	152	73.56	500	73.30	74.00	-348	2,651	-13.13%	大買/大賣/鉅額交易
2018/11/27	123	73.29	0	0.00	73.50	123	2,619	4.70%	大買/鉅額交易
2018/11/26	3	74.87	0	0.00	74.30	3	2,608	0.11%
2018/11/21	9	74.27	0	0.00	74.40	9	2,567	0.35%
2018/11/20	7	73.80	0	0.00	73.80	7	2,546	0.27%
2018/11/19	16	73.77	0	0.00	73.90	16	2,581	0.62%
2018/11/16	12	73.38	0	0.00	73.70	12	2,623	0.46%
2018/11/15	15	73.50	0	0.00	73.40	15	2,652	0.57%
2018/11/14	58	73.42	0	0.00	73.90	58	2,694	2.15%
2018/11/13	157	72.85	189	72.60	73.40	-32	2,733	-1.17%	大買/大賣/
2018/11/12	30	73.26	0	0.00	72.90	30	2,785	1.08%
2018/11/09	28	73.07	0	0.00	73.20	28	2,910	0.96%
2018/11/08	0	0.00	10	73.00	72.90	-10	2,942	-0.34%
2018/11/07	62	72.56	131	72.56	72.90	-69	2,946	-2.34%	大賣/
2018/11/05	81	71.37	67	71.25	72.20	14	2,906	0.48%
2018/11/02	28	71.23	65	71.02	71.50	-37	2,897	-1.28%
2018/11/01	16	71.93	0	0.00	72.50	16	2,859	0.56%
2018/10/31	63	73.19	42	73.70	73.70	21	2,855	0.74%
2018/10/30	10	72.70	3	72.53	73.00	7	2,810	0.25%
2018/10/26	15	72.40	558	72.36	72.10	-543	2,862	-18.97%	大賣/鉅額交易
2018/10/25	197	72.45	13	72.78	72.70	184	2,870	6.41%	大買/鉅額交易
2018/10/24	132	72.93	26.1	73.12	73.00	105.9	2,888	3.67%	大買/鉅額交易
2018/10/23	72.6	72.40	0	0.00	72.40	72.6	2,853	2.54%
2018/10/22	4	72.30	0	0.00	72.30	4	2,851	0.14%
2018/10/19	31	71.94	0	0.00	71.90	31	2,861	1.08%
2018/10/18	2	72.00	1	72.00	72.00	1	2,877	0.03%
2018/10/17	0	0.00	49	71.37	71.60	-49	2,897	-1.69%
2018/10/16	16	71.01	35	70.85	71.10	-19	2,902	-0.65%
2018/10/15	1	71.00	28	71.07	70.60	-27	2,898	-0.93%
2018/10/12	32	71.14	16	71.80	72.00	16	2,856	0.56%
2018/10/11	139.3	72.07	198	71.98	71.80	-58.7	2,838	-2.07%	大買/大賣/
2018/10/09	11	73.15	26	73.02	72.50	-15	2,750	-0.55%
2018/10/08	29	73.10	0	0.00	72.70	29	2,731	1.06%
2018/10/05	20	73.10	0.1	73.30	73.30	19.9	2,768	0.72%
2018/10/04	16	72.34	58	72.34	72.50	-42	2,779	-1.51%
2018/10/03	0	0.00	325	72.99	72.90	-325	2,835	-11.46%	大賣/鉅額交易
2018/10/02	0	0.00	61	72.49	73.20	-61	2,883	-2.12%
2018/10/01	1	72.90	16	72.95	73.20	-15	2,886	-0.52%
2018/09/28	8	72.93	25	73.08	72.80	-17	2,893	-0.59%
2018/09/27	0	0.00	655	73.27	73.40	-655	2,895	-22.62%	大賣/鉅額交易
2018/09/26	6	73.35	18	73.17	73.10	-12	2,871	-0.42%
2018/09/21	39	74.23	0	0.00	74.10	39	2,934	1.33%
2018/09/19	0	0.00	6	74.30	74.40	-6	2,999	-0.20%
2018/09/17	0	0.00	52	73.50	73.90	-52	3,026	-1.72%
2018/09/14	3	74.40	0	0.00	74.10	3	3,037	0.10%
2018/09/12	174	73.76	0	0.00	73.60	174	3,050	5.70%	大買/鉅額交易
2018/09/11	14	73.22	33	73.17	73.40	-19	3,108	-0.61%
2018/09/10	0	0.00	278	72.84	73.20	-278	3,226	-8.62%	大賣/鉅額交易
2018/09/07	360	72.51	1	72.60	72.90	359	3,311	10.84%	大買/鉅額交易
2018/09/06	0	0.00	117	72.42	72.30	-117	3,323	-3.52%	大賣/鉅額交易
2018/09/05	0	0.00	267	72.28	72.00	-267	3,342	-7.99%	大賣/鉅額交易
2018/09/03	0	0.00	11	72.65	72.90	-11	3,371	-0.33%
2018/08/30	0	0.00	113	72.56	72.70	-113	3,392	-3.33%	大賣/鉅額交易
2018/08/29	1	73.20	88	72.34	72.40	-87	3,404	-2.56%
2018/08/28	60	73.04	0	0.00	73.10	60	3,439	1.74%
2018/08/27	13	72.63	0	0.00	72.60	13	3,417	0.38%
2018/08/24	504	72.26	0	0.00	72.50	504	3,420	14.74%	大買/鉅額交易
2018/08/23	76	71.95	400	71.94	72.10	-324	3,495	-9.27%	大賣/鉅額交易
2018/08/22	0	0.00	137	71.93	71.80	-137	3,498	-3.92%	大賣/鉅額交易
2018/08/21	62	71.37	1	71.30	71.40	61	3,419	1.78%
2018/08/20	306	71.02	0	0.00	71.00	306	3,381	9.05%	大買/鉅額交易
2018/08/17	976	70.13	0	0.00	70.40	976	3,393	28.76%	大買/鉅額交易
2018/08/16	303	70.65	0	0.00	70.20	303	3,353	9.04%	大買/鉅額交易
2018/08/15	601	70.83	281.8	70.71	70.90	319.2	3,287	9.71%	大買/大賣/鉅額交易
2018/08/14	715	71.16	240	71.15	71.10	475	3,297	14.41%	大買/大賣/鉅額交易
2018/08/09	1	71.80	0	0.00	71.60	1	3,433	0.03%
2018/08/08	1	71.60	31	71.57	71.80	-30	3,503	-0.86%
2018/08/07	0	0.00	28	71.66	71.70	-28	3,573	-0.78%
2018/08/06	5	71.66	25	71.67	71.60	-20	3,652	-0.55%
2018/08/03	134	71.51	25	71.56	71.70	109	3,715	2.93%	大買/鉅額交易
2018/08/02	0.2	71.80	25	71.55	71.60	-24.8	3,786	-0.65%
2018/08/01	1	72.10	4	72.20	72.10	-3	3,836	-0.08%
2018/07/30	0	0.00	176	72.67	72.70	-176	3,842	-4.58%	大賣/鉅額交易
2018/07/25	17.3	72.51	0	0.00	72.50	17.3	4,021	0.43%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/19	500	73.27	33	73.33	73.30	467	4,102	11.38%	大買/鉅額交易
2018/07/18	175	73.73	0	0.00	73.90	175	4,100	4.27%	大買/鉅額交易
2018/07/16	4	73.05	0	0.00	72.90	4	4,096	0.10%
2018/07/13	4	73.13	4	73.65	72.90	0	4,118	0.00%
2018/07/12	1	74.10	219	73.82	74.00	-218	4,072	-5.35%	大賣/鉅額交易
2018/07/11	1	75.20	88	74.97	75.30	-87	4,047	-2.15%
2018/07/10	1	79.30	1	79.00	79.30	0	3,988	0.00%
2018/07/09	0	0.00	4	79.20	79.10	-4	3,950	-0.10%
2018/07/06	0	0.00	88	78.89	78.90	-88	3,930	-2.24%
2018/07/05	1	78.50	1	78.80	78.90	0	3,932	0.00%
2018/07/04	298	78.59	0	0.00	78.90	298	3,938	7.57%	大買/鉅額交易
2018/07/03	0	0.00	58	78.29	78.30	-58	3,971	-1.46%
2018/07/02	0	0.00	1	77.50	77.30	-1	3,972	-0.03%
2018/06/28	4	78.20	6	79.00	78.80	-2	3,880	-0.05%
2018/06/27	8	78.60	0	0.00	78.60	8	3,856	0.21%
2018/06/26	338	78.17	0	0.00	78.20	338	3,858	8.76%	大買/鉅額交易
2018/06/25	0	0.00	10	78.10	78.10	-10	3,845	-0.26%
2018/06/20	119.7	77.65	13.8	77.56	77.60	105.9	3,824	2.77%	大買/鉅額交易
2018/06/19	15	75.70	1,405	75.83	75.50	-1,390	3,768	-36.88%	大賣/鉅額交易
2018/06/15	10	76.20	41.9	76.20	76.20	-31.9	3,653	-0.87%
2018/06/13	74.4	78.00	70	77.99	78.00	4.4	3,548	0.13%
2018/06/12	66	77.35	0	0.00	77.00	66	3,613	1.83%
2018/06/11	22	77.58	0	0.00	77.40	22	3,585	0.61%
2018/06/08	26	77.60	0	0.00	77.60	26	3,599	0.72%
2018/06/07	2	77.05	1	77.50	78.10	1	3,644	0.03%
2018/06/06	609	76.90	0	0.00	76.80	609	3,671	16.59%	大買/鉅額交易
2018/06/05	6	76.50	0	0.00	76.80	6	3,677	0.16%
2018/06/04	0	0.00	4	76.70	76.90	-4	3,658	-0.11%
2018/06/01	675	77.63	13	77.77	77.30	662	3,681	17.98%	大買/鉅額交易
2018/05/31	70	76.43	0	0.00	76.40	70	3,683	1.90%
2018/05/30	200	76.59	109	76.25	76.00	91	3,602	2.53%	大買/大賣/
2018/05/29	203	77.75	0	0.00	77.10	203	3,601	5.64%	大買/鉅額交易
2018/05/28	200	78.35	0	0.00	78.30	200	3,668	5.45%	大買/鉅額交易
2018/05/25	200	78.65	1	78.70	78.70	199	3,696	5.38%	大買/鉅額交易
2018/05/24	200	78.04	9	77.50	77.50	191	3,675	5.20%	大買/鉅額交易
2018/05/23	200	77.86	1	78.10	77.60	199	3,684	5.40%	大買/鉅額交易
2018/05/22	200	77.17	1	77.30	76.80	199	3,702	5.38%	大買/鉅額交易
2018/05/21	200	76.91	0	0.00	76.70	200	3,738	5.35%	大買/鉅額交易
2018/05/18	200	76.15	1	76.30	76.30	199	3,734	5.33%	大買/鉅額交易
2018/05/17	201	75.25	4.2	74.92	75.10	196.8	3,719	5.29%	大買/鉅額交易
2018/05/16	300.1	75.12	173	75.02	75.10	127.1	3,698	3.43%	大買/大賣/鉅額交易
2018/05/15	200	74.93	0	0.00	74.90	200	3,698	5.41%	大買/鉅額交易
2018/05/14	200	74.78	172	74.61	74.50	28	3,676	0.76%	大買/大賣/
2018/05/11	200	75.43	0	0.00	75.00	200	3,648	5.48%	大買/鉅額交易
2018/05/10	608	74.61	0	0.00	74.40	608	3,605	16.86%	大買/鉅額交易
2018/05/09	200	75.99	0	0.00	75.00	200	3,516	5.69%	大買/鉅額交易
2018/05/08	204	76.69	0	0.00	76.90	204	3,430	5.95%	大買/鉅額交易
2018/05/07	200	77.16	822.4	77.00	76.70	-622.4	3,423	-18.18%	大買/大賣/鉅額交易
2018/05/04	200	77.41	0	0.00	77.10	200	3,404	5.88%	大買/鉅額交易
2018/05/03	200	77.67	1	77.80	77.30	199	3,341	5.95%	大買/鉅額交易
2018/05/02	150	78.31	0	0.00	77.80	150	3,313	4.53%	大買/鉅額交易
2018/04/30	150	78.72	3	78.77	78.40	147	3,250	4.52%	大買/鉅額交易
2018/04/27	401	78.25	0	0.00	77.70	401	3,208	12.50%	大買/鉅額交易
2018/04/26	665	77.61	0.1	77.60	77.60	664.9	3,188	20.85%	大買/鉅額交易
2018/04/25	180	77.59	14	78.20	77.40	166	3,161	5.25%	大買/鉅額交易
2018/04/24	150	77.81	0	0.00	77.60	150	3,167	4.74%	大買/鉅額交易
2018/04/23	150	77.90	0	0.00	78.00	150	3,178	4.72%	大買/鉅額交易
2018/04/20	165	78.02	1	78.20	77.70	164	3,195	5.13%	大買/鉅額交易
2018/04/19	150	78.28	0	0.00	78.20	150	3,191	4.70%	大買/鉅額交易
2018/04/18	150	78.36	1	78.10	78.10	149	3,184	4.68%	大買/鉅額交易
2018/04/17	150	77.93	66	77.89	78.00	84	3,188	2.63%	大買/
2018/04/16	328	78.23	0	0.00	78.10	328	3,207	10.23%	大買/鉅額交易
2018/04/13	150	78.30	1.1	78.19	78.30	148.9	3,244	4.59%	大買/鉅額交易
2018/04/12	152	77.85	0	0.00	78.20	152	3,287	4.62%	大買/鉅額交易
2018/04/11	275	78.39	0	0.00	78.60	275	3,286	8.37%	大買/鉅額交易
2018/04/10	150	78.45	0	0.00	78.60	150	3,326	4.51%	大買/鉅額交易
2018/04/09	27	77.55	35	77.47	78.20	-8	3,331	-0.24%
2018/04/03	304	77.03	5	76.84	76.80	299	3,315	9.02%	大買/鉅額交易
2018/03/31	0	0.00	5	78.20	78.20	-5	3,350	-0.15%
2018/03/30	0	0.00	8	76.94	78.00	-8	3,353	-0.24%
2018/03/29	0	0.00	33	77.00	77.00	-33	3,331	-0.99%
2018/03/28	0	0.00	64	76.34	76.20	-64	3,293	-1.94%
2018/03/26	0	0.00	1	75.20	75.60	-1	3,293	-0.03%
2018/03/23	1	75.40	41	75.15	75.10	-40	3,292	-1.21%
2018/03/22	31	75.10	5	75.34	75.60	26	3,308	0.79%
2018/03/20	34	74.66	0	0.00	74.90	34	3,361	1.01%
2018/03/19	34	74.37	0	0.00	74.50	34	3,355	1.01%
2018/03/16	63.7	73.94	3,490	73.66	74.00	-3,426.3	3,364	-101.83%	大賣/鉅額交易
2018/03/15	34	74.35	0	0.00	74.50	34	3,300	1.03%
2018/03/14	158	73.86	0	0.00	73.90	158	3,342	4.73%	大買/鉅額交易
2018/03/13	36.1	73.50	1	73.60	73.50	35.1	3,372	1.04%
2018/03/12	0	0.00	32	73.82	73.50	-32	3,398	-0.94%
2018/03/09	13	73.96	48	74.04	73.80	-35	3,441	-1.02%
2018/03/08	0	0.00	179	75.03	75.40	-179	3,490	-5.13%	大賣/鉅額交易
2018/03/07	2	74.90	0	0.00	74.50	2	3,518	0.06%
2018/03/06	0	0.00	2	74.10	74.00	-2	3,499	-0.06%
2018/03/05	3	73.80	19	73.41	73.30	-16	3,570	-0.45%
2018/03/02	0	0.00	14	73.01	73.00	-14	3,521	-0.40%
2018/03/01	500	73.46	106	73.42	73.40	394	3,493	11.28%	大買/大賣/鉅額交易
2018/02/26	200	73.82	0	0.00	73.70	200	3,403	5.88%	大買/鉅額交易
2018/02/23	0	0.00	4	74.03	73.80	-4	3,380	-0.12%
2018/02/22	2	73.50	0	0.00	73.30	2	3,398	0.06%
2018/02/21	1	74.20	61	73.70	74.50	-60	3,380	-1.77%
2018/02/12	859	73.61	0	0.00	73.50	859	3,314	25.91%	大買/鉅額交易
2018/02/08	0	0.00	10	74.25	74.20	-10	3,320	-0.30%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/06	696	73.75	64	73.00	74.40	632	3,289	19.21%	大買/鉅額交易
2018/02/01	18	76.40	39	76.11	76.40	-21	3,278	-0.64%
2018/01/31	132	76.31	0	0.00	76.00	132	3,305	3.99%	大買/鉅額交易
2018/01/30	0	0.00	1	75.70	76.00	-1	3,317	-0.03%
2018/01/26	131	75.64	97	76.00	76.00	34	3,315	1.03%	大買/
2018/01/24	3	75.03	1	74.80	75.00	2	3,342	0.06%
2018/01/23	3	75.13	945	75.01	75.30	-942	3,376	-27.90%	大賣/鉅額交易
2018/01/22	77	75.19	0	0.00	75.20	77	3,391	2.27%
2018/01/19	0	0.00	3	74.97	75.00	-3	3,395	-0.09%
2018/01/18	16	75.06	0	0.00	75.00	16	3,418	0.47%
2018/01/17	23	75.10	0	0.00	75.10	23	3,384	0.68%
2018/01/15	0	0.00	1	75.20	75.20	-1	3,356	-0.03%
2018/01/12	279	75.50	0	0.00	75.50	279	3,365	8.29%	大買/鉅額交易
2018/01/11	800	75.88	5	75.20	75.50	795	3,349	23.74%	大買/鉅額交易
2018/01/10	950	76.41	21	76.37	76.40	929	3,342	27.79%	大買/鉅額交易
2018/01/09	800	76.14	0	0.00	76.40	800	3,312	24.15%	大買/鉅額交易
2018/01/08	215	75.38	0.1	75.70	76.20	214.9	3,275	6.56%	大買/鉅額交易
2018/01/04	505	74.64	21	74.90	75.00	484	3,215	15.05%	大買/鉅額交易
2018/01/03	117	73.81	84	74.02	74.60	33	3,189	1.03%	大買/
2018/01/02	50	73.81	0	0.00	73.60	50	3,166	1.58%