富宇 (4907)-元大券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15	66.24	5.4	67.96	65.90	9.6	147	6.54%
2024/12/16	1	70.50	0.9	71.07	70.30	0.1	145	0.04%
2024/12/13	1	70.80	1	71.40	71.10	0	146	0.00%
2024/12/12	2	71.90	1.1	72.11	72.30	0.9	149	0.57%
2024/12/11	3	71.97	3.2	72.42	72.50	-0.2	153	-0.12%
2024/12/10	2	71.10	2	71.00	71.00	0	169	0.00%
2024/12/09	5	72.28	5.2	71.10	71.00	-0.2	179	-0.09%
2024/12/06	1	71.50	1	72.30	72.30	0	185	0.00%
2024/12/05	3	71.00	3.5	71.49	71.00	-0.5	190	-0.28%
2024/12/04	2	71.40	1.2	72.01	71.50	0.8	192	0.41%
2024/12/03	9	70.91	9.5	70.95	70.40	-0.5	195	-0.26%
2024/12/02	2	73.05	1.9	73.77	72.70	0.1	193	0.08%
2024/11/29	3	74.17	3.1	73.54	74.10	-0.1	194	-0.07%
2024/11/28	3	72.80	3	72.91	74.00	0	195	-0.02%
2024/11/27	2	72.00	2	73.85	72.90	0	196	0.00%
2024/11/26	6	73.83	5.7	74.42	73.20	0.3	196	0.15%
2024/11/25	9.4	71.15	9.1	71.79	72.60	0.3	195	0.16%
2024/11/22	4.6	71.11	5	71.06	70.20	-0.4	197	-0.21%
2024/11/21	1.1	69.98	1.1	68.66	70.00	-0.1	215	-0.04%
2024/11/19	1	66.40	1	66.60	66.60	0	232	0.00%
2024/11/18	3	66.07	3	67.20	65.90	0	242	0.00%
2024/11/15	1	63.80	1	65.50	66.20	0	251	0.00%
2024/11/14	1	64.30	2	64.50	63.80	-1	263	-0.38%
2024/11/13	1	65.10	1	65.90	65.00	0	270	0.00%
2024/11/12	1	64.20	1	65.30	65.00	0	277	0.00%
2024/11/11	1	64.00	1	64.40	64.70	0	282	0.00%
2024/11/08	0	64.40	0	0.00	64.50	0	290	0.00%
2024/11/07	1	63.20	1	63.40	63.40	0	306	0.00%
2024/11/05	1	62.00	1	62.10	62.10	0	351	0.00%
2024/11/04	5	62.00	4.6	62.20	61.70	0.4	361	0.12%
2024/11/01	2	62.25	2.1	60.52	62.90	-0.1	364	-0.03%
2024/10/30	52	60.57	2	60.40	60.50	50	384	13.01%
2024/10/29	1	59.90	1.1	59.76	59.70	-0.1	405	-0.01%
2024/10/28	2	59.55	2.5	59.67	60.40	-0.5	435	-0.11%
2024/10/25	11	58.72	11.1	59.25	58.20	-0.1	463	-0.01%
2024/10/24	4	61.83	3.9	61.99	61.10	0.1	470	0.01%
2024/10/23	2.1	65.17	2.4	65.81	64.80	-0.2	476	-0.05%
2024/10/22	1	65.70	0.1	66.20	65.40	0.9	480	0.20%
2024/10/21	0	0.00	0.1	66.94	66.50	-0.1	488	-0.03%
2024/10/18	4	66.40	4.1	66.80	66.30	-0.1	494	-0.01%
2024/10/16	1	67.00	1	67.80	67.30	0	504	0.00%
2024/10/14	3.1	65.99	3	66.30	66.30	0.1	509	0.02%
2024/10/11	2	65.95	2	66.25	66.20	0	511	0.00%
2024/10/08	0	65.80	0	65.30	66.40	0	515	0.00%
2024/10/04	3	63.23	3.1	63.50	63.40	-0.1	517	-0.01%
2024/10/01	2	63.80	2.3	64.42	63.50	-0.3	519	-0.05%
2024/09/30	1	65.20	1.5	65.18	64.90	-0.5	519	-0.10%
2024/09/27	0	0.00	1	65.40	65.40	-1	518	-0.19%
2024/09/26	6	63.38	4.5	64.70	64.40	1.5	517	0.29%
2024/09/25	4	65.75	8.3	64.85	64.40	-4.3	517	-0.82%
2024/09/24	16.1	64.70	16.3	65.31	64.50	-0.2	515	-0.03%
2024/09/23	18	62.64	21	62.50	63.60	-3	509	-0.58%
2024/09/20	18	69.97	15.8	70.33	68.40	2.2	491	0.45%
2024/09/19	4	75.75	4	75.83	76.00	0	483	0.00%
2024/09/18	4	73.03	4	74.23	73.30	0	481	-0.01%
2024/09/16	1	71.50	1	72.70	73.00	0	479	0.00%
2024/09/13	5	72.08	5	72.30	70.70	0	478	0.00%
2024/09/12	10	68.97	9.8	69.04	69.40	0.2	477	0.04%
2024/09/11	37	66.14	26.4	66.28	67.40	10.6	472	2.25%
2024/09/10	18	69.48	17.5	69.90	68.80	0.5	455	0.12%
2024/09/09	13	73.32	12.1	73.53	72.80	0.9	445	0.21%
2024/09/06	9	75.79	9.2	76.43	76.90	-0.2	437	-0.04%
2024/09/05	2	78.65	1.6	79.98	78.40	0.4	435	0.09%
2024/09/04	9	79.58	11.4	81.21	81.80	-2.4	437	-0.55%
2024/09/03	4	84.73	4.3	86.47	84.20	-0.3	434	-0.06%
2024/09/02	4	87.10	3.1	87.39	86.70	0.9	432	0.21%
2024/08/30	2	86.85	2	86.10	86.70	0	430	0.00%
2024/08/29	2	85.45	2	85.20	85.10	0	429	0.00%
2024/08/28	4	84.85	4	84.93	85.10	0	427	0.00%
2024/08/27	4	83.70	4	84.33	85.10	0	426	0.00%
2024/08/26	6	79.73	7	79.43	80.10	-1	421	-0.24%
2024/08/23	15	78.42	14	78.17	79.20	1	416	0.24%
2024/08/22	10	85.67	10	85.24	83.90	0	396	0.00%
2024/08/21	6	88.23	6	89.03	89.40	0	384	0.00%
2024/08/20	7	94.19	7	92.31	91.60	0	381	0.00%
2024/08/19	24	95.19	24	94.78	95.70	0	377	0.00%
2024/08/16	19	94.72	19	94.59	93.90	0	368	0.00%
2024/08/15	6	92.50	6	92.95	91.20	0	359	0.00%
2024/08/14	12	92.62	12	93.22	91.50	0	353	0.00%
2024/08/13	7	92.40	7	92.31	92.00	0	347	0.00%
2024/08/12	20	94.50	20	94.80	91.80	0	345	0.00%
2024/08/09	37	93.77	38	94.41	90.50	-1	340	-0.29%
2024/08/08	42	87.85	42	87.45	90.60	0	332	0.00%
2024/08/07	65	84.94	66	85.91	88.90	-1	321	-0.31%
2024/08/06	40	92.02	38	92.18	87.20	2	294	0.68%
2024/08/05	1	97.00	2	97.15	96.80	-1	294	-0.34%
2024/08/02	61	113.98	60	115.85	107.50	1	298	0.34%
2024/08/01	72	118.88	72	119.01	119.00	0	290	0.00%
2024/07/31	116	118.54	116	119.78	118.00	0	274	0.00%	大買/大賣/
2024/07/30	104	109.18	104	108.50	117.50	0	253	0.00%	大買/大賣/
2024/07/29	144	109.18	144	109.26	109.50	0	230	0.00%	大買/大賣/
2024/07/26	2	90.70	2	93.25	99.60	0	226	0.00%
2024/07/23	9	90.49	9	91.07	90.60	0	222	0.00%
2024/07/22	9	86.72	10	86.74	87.50	-1	221	-0.45%
2024/07/19	13	91.12	13	90.99	91.00	0	216	0.00%
2024/07/18	6	96.77	6	97.53	96.10	0	212	0.00%
2024/07/17	21	95.45	23	95.14	96.90	-2	211	-0.95%
2024/07/16	4	83.98	4	83.73	89.50	0	208	0.00%
2024/07/15	3	80.50	3	80.87	81.50	0	209	0.00%
2024/07/12	1	79.80	1	79.50	79.90	0	215	0.00%
2024/07/11	1	79.90	1	80.20	79.90	0	215	0.00%
2024/07/10	2	74.15	2	75.15	76.90	0	221	0.00%
2024/07/09	1	73.40	1	72.30	73.00	0	221	0.00%
2024/07/08	1	75.00	1	75.60	74.00	0	223	0.00%
2024/06/26	1	72.10	1	71.90	71.70	0	236	0.00%
2024/06/24	1	71.90	1	73.20	71.90	0	241	0.00%
2024/06/19	1	71.50	1	72.20	72.20	0	242	0.00%
2024/06/14	1	71.00	1	73.40	72.80	0	243	0.00%
2024/06/13	1	72.20	1	71.50	71.30	0	243	0.00%
2024/06/12	7	71.06	6	70.42	71.40	1	244	0.41%
2024/06/11	11	73.68	11	73.11	71.60	0	242	0.00%
2024/06/07	6	75.10	6	75.13	75.00	0	242	0.00%
2024/06/06	1	73.50	1	73.10	73.50	0	241	0.00%
2024/06/05	3	74.80	3	74.27	74.10	0	249	0.00%
2024/06/03	3	74.23	6	74.17	74.10	-3	251	-1.19%
2024/05/31	3	72.73	3	73.43	72.50	0	251	0.00%
2024/05/30	2	71.20	2	71.65	70.90	0	250	0.00%
2024/05/29	1	70.50	1	70.00	70.40	0	250	0.00%
2024/05/28	3	70.43	3	70.07	70.30	0	251	0.00%
2024/05/27	6	68.73	10	68.57	68.40	-4	254	-1.57%
2024/05/24	17	67.43	16	67.78	68.00	1	254	0.39%
2024/05/23	13	68.45	14	68.27	66.70	-1	255	-0.39%
2024/05/22	5	72.16	6	72.35	72.20	-1	250	-0.40%
2024/05/21	6	71.37	6	71.45	71.50	0	248	0.00%
2024/05/20	9	73.74	10	74.10	72.80	-1	248	-0.40%
2024/05/17	10	72.38	10	72.72	73.10	0	248	0.00%
2024/05/16	11	70.64	10	71.02	72.10	1	248	0.40%
2024/05/15	8	69.76	8	69.58	69.30	0	247	0.00%
2024/05/14	12	71.01	11	71.07	69.20	1	244	0.41%
2024/05/13	16	73.53	10	73.60	73.60	6	236	2.54%
2024/05/10	17	73.02	18.6	73.48	73.50	-1.6	233	-0.68%
2024/05/09	29	77.29	28	77.59	73.20	1	229	0.44%
2024/05/08	29	78.67	29	78.34	77.30	0	220	0.00%
2024/05/07	48	84.39	48	84.41	81.30	0	215	0.00%
2024/05/06	8	84.20	7	84.34	84.00	1	203	0.49%
2024/05/03	28	80.44	28	80.67	82.80	0	195	0.00%
2024/05/02	25	76.08	26	76.25	76.70	-1	185	-0.54%
2024/04/30	42	70.36	42	70.06	72.70	0	180	0.00%
2024/04/29	12	71.12	11	70.83	71.80	1	168	0.59%
2024/04/26	4	68.60	4	68.83	69.00	0	166	0.00%
2024/04/25	15	66.29	15	65.67	66.60	0	164	0.00%
2024/04/24	10	64.09	12	64.02	64.30	-2	162	-1.23%
2024/04/23	11	63.59	10	63.94	64.40	1	161	0.62%
2024/04/22	10	64.21	10	63.54	62.20	0	164	0.00%
2024/04/19	23	62.90	22	62.90	63.80	1	163	0.61%
2024/04/18	3	58.20	3	59.90	62.30	0	158	0.00%
2024/04/17	8	56.70	8	56.89	56.70	0	153	0.00%
2024/04/16	12	56.23	12	55.24	53.80	0	159	0.00%
2024/04/15	2	59.35	2	59.50	59.00	0	152	0.00%
2024/04/12	15	60.49	15	60.37	60.40	0	155	0.00%
2024/04/11	15	62.15	15	62.11	60.60	0	154	0.00%
2024/04/10	16	63.11	16	62.25	62.10	0	152	0.00%
2024/04/09	5	59.52	5	59.96	60.90	0	148	0.00%
2024/04/08	5	57.80	5	56.80	58.70	0	147	0.00%
2024/04/03	6	54.68	6	54.57	54.00	0	143	0.00%
2024/04/02	8	53.79	8	54.10	54.30	0	142	0.00%
2024/03/29	1	51.40	1	51.80	51.80	0	137	0.00%
2024/03/28	1	51.60	1	51.30	51.30	0	136	0.00%
2024/03/27	62	52.04	5	51.32	51.80	57	134	42.29%
2024/03/26	2	48.90	2	48.85	49.15	0	129	0.00%
2024/03/18	1	46.10	1	46.00	46.10	0	125	0.00%
2024/03/15	1	45.80	1	46.25	46.15	0	125	0.00%
2024/03/14	3	45.17	3	45.30	46.00	0	126	0.00%
2024/03/13	6	45.51	6	45.44	44.95	0	125	0.00%
2024/03/12	2	46.20	2	46.30	46.30	0	122	0.00%
2024/03/11	10	45.09	15	44.67	46.00	-5	121	-4.12%
2024/03/08	2	47.60	2	47.20	47.10	0	112	0.00%
2024/03/07	3	48.78	3	48.18	47.75	0	110	0.00%
2024/03/06	3	48.40	3	48.33	48.60	0	108	0.00%
2024/03/05	1	47.25	1	47.00	47.20	0	107	0.00%
2024/03/04	1	47.15	1	47.45	47.50	0	105	0.00%
2024/03/01	1	48.00	1	47.55	47.60	0	104	0.00%
2024/02/29	11	48.23	10	48.21	48.00	1	103	0.97%
2024/02/27	2	48.23	7	48.61	48.80	-5	96	-5.18%
2024/02/26	6	49.81	6	49.53	49.05	0	95	0.00%
2024/02/22	2	53.00	2	52.95	52.90	0	91	0.00%
2024/02/21	7	52.64	8	52.66	53.00	-1	91	-1.10%
2024/02/19	1	49.50	1	49.45	49.45	0	86	0.00%
2024/02/16	1	49.45	1	49.40	49.35	0	84	0.00%
2024/01/31	1	49.15	1	49.55	49.60	0	81	0.00%
2024/01/30	1	49.85	1	49.45	49.50	0	81	0.00%
2024/01/24	1	49.30	1	48.80	48.80	0	78	0.00%
2024/01/17	5	46.28	4	46.59	46.10	1	73	1.37%
2024/01/16	1	47.60	1	47.05	46.60	0	72	0.00%
2024/01/15	3	44.50	3	45.37	47.05	0	65	0.00%
2024/01/11	1	44.70	1	44.20	44.50	0	58	0.00%
2024/01/10	7	44.09	8	44.04	44.20	-1	55	-1.81%
2024/01/09	2	45.35	2	45.80	45.85	0	46	0.00%
2024/01/08	2	46.90	2	46.90	45.80	0	43	0.00%
2024/01/03	1	41.20	0	0.00	41.20	1	36	2.72%
2023/12/22	0	0.00	0.1	39.10	39.75	-0.1	32	-0.29%
2023/12/21	0	0.00	1	39.60	39.45	-1	32	-3.10%
2023/12/14	0	0.00	1	38.60	38.65	-1	32	-3.12%
2023/12/12	2	40.50	1	40.50	40.05	1	31	3.20%
2023/12/06	0	0.00	1	40.00	40.00	-1	28	-3.52%
2023/11/16	2	36.18	0	0.00	36.45	2	29	6.80%
2023/11/03	0	0.00	1	35.35	36.00	-1	30	-3.28%
2023/10/31	2	36.70	0	0.00	36.55	2	28	7.05%
2023/10/27	0	0.00	3	36.82	37.05	-3	29	-10.20%
2023/09/01	0	0.00	0	37.20	38.00	0	50	0.00%
2023/08/31	0	39.75	0	0.00	37.75	0	49	0.00%
2023/07/28	2	35.78	0	0.00	35.40	2	50	3.99%
2023/07/05	3	34.45	0	0.00	34.85	3	63	4.70%
2023/06/12	0	0.00	3	34.67	34.75	-3	119	-2.51%
2023/06/05	1	36.50	0	0.00	36.50	1	126	0.79%
2023/04/28	1	35.85	1	35.85	35.85	0	155	0.00%
2023/04/26	0	0.00	3	35.35	35.05	-3	153	-1.95%
2023/04/25	0	0.00	1	34.60	34.50	-1	153	-0.65%
2023/04/19	20	34.78	0	0.00	34.70	20	158	12.65%
2023/04/18	0	0.00	0	34.55	34.80	0	158	-0.01%
2023/04/10	0	0.00	3	33.35	34.20	-3	153	-1.95%
2023/04/07	4	32.73	4	32.96	32.95	0	150	0.00%
2023/04/06	8	32.62	8	32.63	32.95	0	149	0.00%
2023/03/31	3	31.00	0	0.00	31.45	3	145	2.06%
2023/03/30	1	29.75	1	29.80	31.05	0	144	0.00%
2023/03/29	1	30.20	1	31.55	30.00	0	126	0.02%
2023/03/28	2	34.15	4	34.01	33.30	-2	112	-1.78%
2023/03/14	1	32.45	0	0.00	32.40	1	96	1.04%
2023/03/03	0	0.00	1	33.45	33.05	-1	87	-1.14%
2023/03/02	0	0.00	1	32.85	33.00	-1	86	-1.16%
2023/02/22	17	30.12	0	0.00	30.25	17	77	21.95%
2023/02/02	2	29.40	0	0.00	29.55	2	64	3.08%
2023/01/12	1	26.75	1	26.90	26.90	0	57	0.00%
2022/12/19	0	0.00	1	27.80	27.95	-1	43	-2.28%
2022/12/07	1	25.85	0	0.00	25.80	1	40	2.45%
2022/11/30	9	24.18	0	0.00	24.20	9	33	26.65%
2022/10/19	6	24.34	0	0.00	24.35	6	32	18.35%
2022/09/21	5	25.90	0	0.00	25.75	5	26	18.79%
2021/12/29	0	0.00	0	25.10	24.75	0	23	0.00%
2021/11/19	0	25.25	0	0.00	25.65	0	34	0.00%
2021/11/16	0	0.00	0	25.90	25.65	0	33	-0.01%
2021/11/09	0	24.30	0	0.00	24.90	0	30	0.00%
2021/11/04	0	24.40	0	0.00	24.90	0	30	0.00%
2021/10/06	0	0.00	0	24.40	24.25	0	31	-0.01%
2021/10/05	0	23.60	0	0.00	24.25	0	31	0.01%
2021/09/29	0	23.75	0	0.00	23.95	0	31	0.00%
2021/09/28	0	0.00	2	26.10	25.85	-2	27	-7.26%
2021/09/22	0	0.00	0.2	25.10	25.30	-0.2	21	-1.03%
2021/09/13	0	24.05	0	0.00	24.95	0	19	0.01%
2021/08/27	0	0.00	0	23.95	23.85	0	19	-0.01%
2021/08/25	0	0.00	0	23.90	23.70	0	20	-0.20%
2021/06/30	0	0.00	0	23.95	23.80	0	23	-0.15%
2021/06/10	0	0.00	0	24.01	23.95	0	26	-0.16%
2021/05/12	0	23.35	0	0.00	24.25	0	29	0.07%
2021/05/06	0	24.50	0	0.00	25.00	0	29	0.02%
2021/03/08	0.1	25.85	0	0.00	25.45	0.1	41	0.21%
2021/03/05	0.1	25.70	0	0.00	26.40	0.1	42	0.23%
2021/02/17	0	25.60	0	0.00	26.50	0	55	0.04%
2021/01/29	0	25.35	0	0.00	25.85	0	64	0.01%
2021/01/26	0.1	25.35	0	0.00	26.25	0.1	71	0.14%
2021/01/12	0	0.00	0.1	28.00	27.10	-0.1	58	-0.16%
2021/01/11	0.1	27.05	0	0.00	27.70	0.1	59	0.10%
2020/12/23	0	27.55	0	0.00	28.20	0	57	0.06%
2020/07/29	1	28.45	0	0.00	28.50	1	97	1.03%
2020/07/22	0	0.00	1	30.30	30.50	-1	95	-1.04%
2020/07/20	1	30.00	0	0.00	30.20	1	95	1.05%
2020/06/01	0	0.00	5	25.20	25.25	-5	67	-7.37%
2019/12/24	0	0.00	1	27.50	27.75	-1	60	-1.66%
2019/04/16	0	0.00	5	23.37	23.25	-5	92	-5.43%
2019/03/26	5	24.80	0	0.00	24.80	5	79	6.31%
2018/09/13	0	0.00	1	21.15	20.75	-1	92	-1.08%
2018/09/12	1	21.50	0	0.00	21.00	1	91	1.10%
2018/08/22	8	23.50	8	23.50	23.50	0	51	0.00%
2018/06/08	0	0.00	0.1	24.05	24.30	-0.1	143	-0.06%
2018/03/23	1	29.80	1	29.60	31.00	0	149	0.00%
2018/03/22	1	30.75	1	31.10	31.00	0	149	0.00%
2018/03/20	1	29.60	1	30.00	30.00	0	146	0.00%
2018/03/19	1	31.50	0	0.00	31.10	1	143	0.70%
2018/03/16	1	32.80	1	32.35	32.40	0	160	0.00%