新復興 (4909)-元大券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112	111.31	368.9	111.45	110.00	-256.9	14,412	-1.78%	大買/大賣/鉅額交易
2024/11/19	70	113.59	85	112.95	114.50	-15	14,478	-0.10%
2024/11/18	97.7	112.13	157	112.22	111.00	-59.3	14,767	-0.40%	大賣/
2024/11/15	50.5	115.13	60.4	115.75	114.00	-9.9	15,021	-0.07%
2024/11/14	256.4	116.98	252.4	117.37	114.50	4.1	15,127	0.03%	大買/大賣/
2024/11/13	698.2	117.56	676.5	116.99	117.00	21.7	15,142	0.14%	大買/大賣/
2024/11/12	1,778.7	112.68	1,240.2	112.49	111.00	538.5	15,113	3.56%	大買/大賣/鉅額交易
2024/11/11	10	121.50	530	121.50	121.50	-520	14,913	-3.49%	大賣/鉅額交易
2024/11/08	623.4	135.61	691.5	135.86	134.50	-68.1	15,009	-0.45%	大買/大賣/
2024/11/07	872.3	134.28	676.3	134.56	132.00	196	15,238	1.29%	大買/大賣/鉅額交易
2024/11/06	294	131.17	322.7	131.11	132.50	-28.7	15,288	-0.19%	大買/大賣/
2024/11/05	329.8	129.67	326.9	130.10	127.00	2.9	15,374	0.02%	大買/大賣/
2024/11/04	57.5	126.10	68.2	126.67	125.00	-10.7	15,466	-0.07%
2024/11/01	93	126.04	87.1	126.69	129.00	5.9	15,589	0.04%
2024/10/30	495.5	131.22	465.2	131.26	127.50	30.3	15,632	0.19%	大買/大賣/
2024/10/29	261.5	131.28	267.5	131.62	129.00	-6	15,615	-0.04%	大買/大賣/
2024/10/28	368.9	136.32	460.7	136.18	134.50	-91.8	15,584	-0.59%	大買/大賣/
2024/10/25	150.5	143.75	145	143.85	141.50	5.5	15,581	0.04%	大買/大賣/
2024/10/24	145.7	143.19	154.8	144.61	141.00	-9.1	15,617	-0.06%	大買/大賣/
2024/10/23	267.2	146.44	256.4	146.84	145.00	10.8	15,595	0.07%	大買/大賣/
2024/10/22	292.3	149.29	298.6	149.54	149.50	-6.3	15,578	-0.04%	大買/大賣/
2024/10/21	530.7	150.78	520.1	150.94	152.50	10.7	15,587	0.07%	大買/大賣/
2024/10/18	975	144.01	1,021.8	146.47	145.50	-46.8	15,655	-0.30%	大買/大賣/
2024/10/17	288.2	154.31	237.6	155.53	154.50	50.7	16,122	0.31%	大買/大賣/
2024/10/16	566.8	154.33	541.7	154.22	154.00	25.1	16,211	0.15%	大買/大賣/
2024/10/15	426.9	153.01	440.9	153.46	149.50	-14.1	16,361	-0.09%	大買/大賣/
2024/10/14	1,344.2	152.76	1,176.9	153.25	154.00	167.3	16,564	1.01%	大買/大賣/鉅額交易
2024/10/11	736.5	153.77	948.5	153.62	149.50	-212	16,563	-1.28%	大買/大賣/鉅額交易
2024/10/09	380.2	169.18	391.9	169.96	166.00	-11.7	16,423	-0.07%	大買/大賣/
2024/10/08	496.5	172.79	528.2	173.13	170.00	-31.7	16,489	-0.19%	大買/大賣/
2024/10/07	881.9	175.27	890.7	176.08	172.50	-8.8	16,557	-0.05%	大買/大賣/
2024/10/04	997.8	180.96	968.9	181.10	175.00	28.9	16,540	0.17%	大買/大賣/
2024/10/01	1,620.7	191.78	1,593.2	192.74	190.00	27.6	16,343	0.17%	大買/大賣/
2024/09/30	2,001.3	194.32	1,991.6	195.05	196.00	9.7	16,001	0.06%	大買/大賣/
2024/09/27	2,349.3	190.54	2,316.1	190.85	189.50	33.2	15,654	0.21%	大買/大賣/
2024/09/26	3,600.4	184.47	3,675.5	184.87	183.50	-75.1	15,340	-0.49%	大買/大賣/
2024/09/25	1,960.5	174.11	1,938.6	173.95	182.50	22	14,684	0.15%	大買/大賣/
2024/09/24	1,700.8	158.00	1,650.8	158.73	166.00	50.1	14,657	0.34%	大買/大賣/
2024/09/23	976.5	154.31	945.7	154.34	151.00	30.8	14,508	0.21%	大買/大賣/
2024/09/20	535.7	150.30	570.3	151.16	150.00	-34.6	14,459	-0.24%	大買/大賣/
2024/09/19	1,231.1	148.58	1,193.4	148.16	152.50	37.8	14,445	0.26%	大買/大賣/
2024/09/18	691.9	145.22	698	145.99	141.00	-6.2	14,383	-0.04%	大買/大賣/
2024/09/16	2,508.6	149.17	2,548.3	149.17	147.50	-39.8	14,550	-0.27%	大買/大賣/
2024/09/13	4,581.4	143.60	4,501.5	143.18	143.50	79.9	14,608	0.55%	大買/大賣/
2024/09/12	1,076.1	134.70	1,014.5	134.81	138.50	61.5	13,951	0.44%	大買/大賣/
2024/09/11	1,112.9	127.87	597.1	128.06	128.00	515.8	13,617	3.79%	大買/大賣/鉅額交易
2024/09/10	2,458.5	131.35	2,549.5	131.80	126.00	-90.9	13,535	-0.67%	大買/大賣/
2024/09/09	251.5	126.49	351	126.11	130.00	-99.5	13,106	-0.76%	大買/大賣/
2024/09/06	487.7	126.85	289	126.42	127.50	198.7	13,349	1.49%	大買/大賣/鉅額交易
2024/09/05	637	126.08	620.3	126.09	125.00	16.7	13,401	0.12%	大買/大賣/
2024/09/04	585	126.16	592.3	126.63	122.50	-7.3	13,267	-0.05%	大買/大賣/
2024/09/03	897	135.00	904.1	135.34	134.00	-7.1	13,082	-0.05%	大買/大賣/
2024/09/02	2,104	134.25	2,085.6	133.74	136.00	18.4	12,919	0.14%	大買/大賣/
2024/08/30	1,177	131.43	1,160.2	131.61	129.00	16.8	12,447	0.13%	大買/大賣/
2024/08/29	1,426.7	128.76	1,482	128.14	133.00	-55.3	12,153	-0.46%	大買/大賣/
2024/08/28	201	122.09	140.7	123.01	121.50	60.3	11,737	0.51%	大買/大賣/
2024/08/27	88.1	122.32	80.9	123.50	124.00	7.2	11,682	0.06%
2024/08/26	33	119.50	33.5	119.81	117.50	-0.5	11,622	0.00%
2024/08/23	118	122.00	151.1	121.67	121.00	-33.1	11,677	-0.28%	大買/大賣/
2024/08/22	68	127.45	69.1	127.42	122.00	-1.1	11,831	-0.01%
2024/08/21	106	125.43	112.6	125.45	127.50	-6.6	11,796	-0.06%	大買/大賣/
2024/08/20	1,503	130.77	1,507.7	130.76	128.50	-4.7	11,708	-0.04%	大買/大賣/
2024/08/19	890.3	125.51	861.1	125.98	130.50	29.2	11,459	0.25%	大買/大賣/
2024/08/16	487	120.93	475.1	120.65	119.00	11.9	11,273	0.11%	大買/大賣/
2024/08/15	318	115.81	302	116.25	118.00	16	11,164	0.14%	大買/大賣/
2024/08/14	264	118.18	267	120.06	115.00	-3	11,107	-0.03%	大買/大賣/
2024/08/13	578	121.53	580.5	121.44	119.50	-2.5	11,015	-0.02%	大買/大賣/
2024/08/12	444	121.70	434	122.87	118.50	10	10,937	0.09%	大買/大賣/
2024/08/09	1,580	126.73	1,613.8	127.41	120.00	-33.8	10,870	-0.31%	大買/大賣/
2024/08/08	1,237	120.02	1,167.8	119.99	122.50	69.2	10,545	0.66%	大買/大賣/
2024/08/07	770	111.55	770.8	111.16	116.50	-0.8	10,408	-0.01%	大買/大賣/
2024/08/06	1,174	103.45	1,171.9	103.90	106.50	2.1	10,405	0.02%	大買/大賣/
2024/08/05	663.1	106.28	670.4	106.29	103.50	-7.3	10,382	-0.07%	大買/大賣/
2024/08/02	229	117.83	226.7	117.86	113.50	2.3	10,388	0.02%	大買/大賣/
2024/08/01	391	120.86	399.6	120.69	122.00	-8.6	10,410	-0.08%	大買/大賣/
2024/07/31	292	113.22	274	113.14	113.50	18	10,318	0.17%	大買/大賣/
2024/07/30	407	109.06	412.4	109.39	112.50	-5.4	10,347	-0.05%	大買/大賣/
2024/07/29	272	107.87	265.1	109.56	105.00	6.9	10,311	0.07%	大買/大賣/
2024/07/26	198	109.62	199.6	109.87	112.00	-1.6	10,237	-0.02%	大買/大賣/
2024/07/23	257	119.93	261.4	121.07	115.00	-4.4	10,287	-0.04%	大買/大賣/
2024/07/22	596	119.19	593.7	119.36	117.50	2.3	10,277	0.02%	大買/大賣/
2024/07/19	773	127.58	790.5	127.54	121.50	-17.5	10,227	-0.17%	大買/大賣/
2024/07/18	3,875	133.61	3,554	134.08	129.50	321	10,122	3.17%	大買/大賣/鉅額交易
2024/07/17	876	129.20	940	129.61	135.00	-64	9,569	-0.67%	大買/大賣/
2024/07/16	1,241	122.93	1,326.6	123.12	123.00	-85.5	9,463	-0.90%	大買/大賣/
2024/07/15	1,222.1	118.48	1,205.8	118.93	121.50	16.3	9,146	0.18%	大買/大賣/
2024/07/12	1,100	115.15	1,085.7	115.30	115.00	14.3	8,811	0.16%	大買/大賣/
2024/07/11	444	113.09	464.2	113.56	111.50	-20.2	8,570	-0.24%	大買/大賣/
2024/07/10	923	112.26	918.2	112.68	110.00	4.8	8,457	0.06%	大買/大賣/
2024/07/09	762	108.51	910.5	108.44	106.00	-148.5	8,235	-1.80%	大買/大賣/鉅額交易
2024/07/08	964.7	114.62	830.5	114.44	115.50	134.2	8,014	1.67%	大買/大賣/鉅額交易
2024/07/05	174	107.43	153.5	107.67	108.00	20.5	7,753	0.26%	大買/大賣/
2024/07/04	182	108.89	180.7	109.17	107.00	1.3	7,712	0.02%	大買/大賣/
2024/07/03	188	113.11	195.6	113.87	110.00	-7.6	7,638	-0.10%	大買/大賣/
2024/07/02	750	114.17	737	114.89	111.50	13	7,556	0.17%	大買/大賣/
2024/07/01	207	115.43	287.1	115.47	112.00	-80.1	7,571	-1.06%	大買/大賣/
2024/06/28	1,942.1	117.77	1,901.3	118.05	116.50	40.8	7,821	0.52%	大買/大賣/
2024/06/27	1,016	110.93	928.3	110.76	117.50	87.7	7,526	1.17%	大買/大賣/
2024/06/26	922	108.42	854.8	108.86	107.00	67.2	7,445	0.90%	大買/大賣/
2024/06/25	718.4	107.53	807.3	108.09	109.00	-88.9	7,384	-1.20%	大買/大賣/
2024/06/24	1,243	114.49	1,228.5	114.91	114.00	14.5	7,212	0.20%	大買/大賣/
2024/06/21	1,848	114.91	1,914.7	114.96	111.50	-66.7	6,946	-0.96%	大買/大賣/
2024/06/20	2,090	106.28	2,067.2	105.47	113.00	22.9	6,569	0.35%	大買/大賣/
2024/06/19	1,015	100.49	878.3	100.19	103.00	136.8	6,082	2.25%	大買/大賣/鉅額交易
2024/06/18	373	93.81	373.9	94.65	93.90	-0.9	5,840	-0.02%	大買/大賣/
2024/06/17	110	91.43	104.2	91.62	93.70	5.8	5,731	0.10%	大買/大賣/
2024/06/14	184	90.86	184.2	91.55	89.20	-0.2	5,680	0.00%	大買/大賣/
2024/06/13	1,342	93.61	1,339.7	94.74	90.70	2.3	5,655	0.04%	大買/大賣/
2024/06/12	264	89.73	268	90.19	93.80	-4	5,364	-0.07%	大買/大賣/
2024/06/11	119	86.03	118.7	86.24	85.30	0.3	5,295	0.01%	大買/大賣/
2024/06/07	89	88.67	90.1	89.32	86.10	-1.1	5,694	-0.02%
2024/06/06	140	89.06	140.7	89.12	88.90	-0.7	5,815	-0.01%	大買/大賣/
2024/06/05	31	88.04	31	88.11	86.30	0	5,776	0.00%
2024/06/04	60	88.47	58	88.73	87.80	2	5,942	0.03%
2024/06/03	178.2	87.55	191.6	87.74	88.20	-13.4	6,069	-0.22%	大買/大賣/
2024/05/31	51	83.58	51.2	84.02	83.70	-0.2	6,222	0.00%
2024/05/30	82.2	85.28	79.1	85.92	83.00	3.1	6,343	0.05%
2024/05/29	303	89.13	252	89.31	88.00	51	6,508	0.78%	大買/大賣/
2024/05/28	417.4	87.99	430.7	88.26	88.70	-13.3	7,119	-0.19%	大買/大賣/
2024/05/27	68	83.07	62.1	83.10	82.80	5.9	7,279	0.08%
2024/05/24	74	79.90	83.4	80.01	81.20	-9.4	7,688	-0.12%
2024/05/23	97	79.67	100.5	79.69	79.20	-3.5	8,022	-0.04%
2024/05/22	223	84.24	218.4	84.54	81.70	4.7	8,078	0.06%	大買/大賣/
2024/05/21	59	80.13	61.2	80.03	80.30	-2.2	8,403	-0.03%
2024/05/20	78	81.49	73.3	81.84	80.00	4.7	8,581	0.06%
2024/05/17	46	83.53	47.2	83.54	83.00	-1.2	8,729	-0.01%
2024/05/16	73	85.02	72	85.69	83.30	1	9,110	0.01%
2024/05/15	111.1	88.35	110.6	88.51	86.30	0.5	9,225	0.01%	大買/大賣/
2024/05/14	285.8	88.21	297	88.63	87.40	-11.2	9,258	-0.12%	大買/大賣/
2024/05/13	269.7	85.58	269.5	85.03	87.40	0.1	9,236	0.00%	大買/大賣/
2024/05/10	547	85.47	545.5	85.94	83.90	1.5	9,243	0.02%	大買/大賣/
2024/05/09	492.4	90.36	490	90.79	88.50	2.5	9,256	0.03%	大買/大賣/
2024/05/08	575	88.16	625	88.19	88.60	-50	9,169	-0.55%	大買/大賣/
2024/05/07	182	84.98	475.5	86.21	88.60	-293.5	9,164	-3.20%	大買/大賣/鉅額交易
2024/05/06	88	80.90	85.2	81.19	80.60	2.8	9,242	0.03%
2024/05/03	339	83.77	345.7	85.05	80.50	-6.7	9,518	-0.07%	大買/大賣/
2024/05/02	234	84.86	239.1	85.10	83.70	-5.1	10,555	-0.05%	大買/大賣/
2024/04/30	76.3	82.76	70.4	82.74	82.10	6	11,224	0.05%
2024/04/29	378	86.80	435.1	88.38	83.20	-57.1	11,375	-0.50%	大買/大賣/
2024/04/26	267	84.67	200.1	84.61	85.80	66.9	11,389	0.59%	大買/大賣/
2024/04/25	105	78.49	179.6	78.63	78.00	-74.6	11,416	-0.65%	大買/大賣/
2024/04/24	135.1	83.25	108.7	83.93	81.50	26.4	11,540	0.23%	大買/大賣/
2024/04/23	257.1	84.53	201.5	85.00	79.30	55.7	11,578	0.48%	大買/大賣/
2024/04/22	91	92.50	98	92.69	87.80	-7	11,798	-0.06%
2024/04/19	4	96.50	1	99.10	97.50	3	12,098	0.02%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/16	1	94.80	0	0.00	93.50	1	13,693	0.01%
2024/04/12	0	0.00	2	99.00	97.90	-2	14,081	-0.01%
2024/04/11	4	95.70	0	0.00	96.70	4	14,114	0.03%
2024/04/10	1.4	96.24	2.4	96.18	95.30	-1	14,162	-0.01%
2024/04/08	1	96.10	10	97.50	98.10	-9	14,174	-0.06%
2024/04/03	504	96.90	494.4	97.06	96.60	9.6	14,177	0.07%	大買/大賣/
2024/04/02	1,217.2	97.47	1,229.9	97.80	95.80	-12.7	14,012	-0.09%	大買/大賣/
2024/04/01	599	93.99	522	93.06	96.60	77	13,671	0.56%	大買/大賣/
2024/03/29	868.6	87.56	871.7	87.32	87.90	-3.1	13,559	-0.02%	大買/大賣/
2024/03/28	463	83.25	451.8	83.41	82.90	11.2	13,424	0.08%	大買/大賣/
2024/03/27	10	89.40	7	88.18	88.50	3	13,395	0.02%
2024/03/26	12	84.38	0	0.00	84.90	12	13,537	0.09%
2024/03/25	3	87.90	0	0.00	88.40	3	13,554	0.02%
2024/03/22	0	0.00	1	81.80	82.00	-1	13,578	-0.01%
2024/03/21	1	81.00	1	82.60	82.60	0	13,701	0.00%
2024/03/20	5	80.08	2	79.50	79.50	3	13,761	0.02%
2024/03/19	0	0.00	6	84.12	81.60	-6	13,846	-0.04%
2024/03/18	12	81.35	6	81.92	84.00	6	14,289	0.04%
2024/03/15	5	75.00	0	0.00	77.80	5	14,626	0.03%
2024/03/14	10	75.22	0	0.00	75.60	10	14,776	0.07%
2024/03/13	1,202.1	80.96	1,432.6	81.26	81.00	-230.5	14,744	-1.56%	大買/大賣/鉅額交易
2024/03/12	1,060	79.83	1,853	79.39	80.00	-793	14,367	-5.52%	大買/大賣/鉅額交易
2024/03/11	1,067	72.80	25	72.80	72.80	1,042	14,322	7.28%	大買/鉅額交易
2024/03/08	530	67.23	543	67.33	66.20	-13	14,442	-0.09%	大買/大賣/
2024/03/07	265	66.84	276.8	67.07	67.10	-11.8	14,646	-0.08%	大買/大賣/
2024/03/06	593	69.83	592.1	69.84	68.60	0.9	14,720	0.01%	大買/大賣/
2024/03/05	217.3	69.02	214.2	69.13	68.50	3.1	14,620	0.02%	大買/大賣/
2024/03/04	471	68.65	474.5	68.70	68.50	-3.5	14,469	-0.02%	大買/大賣/
2024/03/01	2,064	68.95	2,020.5	69.09	68.90	43.5	14,271	0.30%	大買/大賣/
2024/02/29	2,908	65.05	2,925.5	65.26	65.70	-17.5	13,542	-0.13%	大買/大賣/
2024/02/27	2,839	61.32	2,791.7	60.67	59.80	47.3	13,214	0.36%	大買/大賣/
2024/02/26	1,296	58.97	1,320.9	58.87	60.00	-24.9	12,753	-0.19%	大買/大賣/
2024/02/23	201	55.64	196.5	55.83	54.60	4.5	12,387	0.04%	大買/大賣/
2024/02/22	1,419	56.62	1,745.8	56.81	56.00	-326.8	12,270	-2.66%	大買/大賣/鉅額交易
2024/02/21	941	54.18	580.3	53.27	55.50	360.7	11,834	3.05%	大買/大賣/鉅額交易
2024/02/20	370	52.31	441.3	52.21	50.50	-71.3	11,621	-0.61%	大買/大賣/
2024/02/19	1,538.9	53.31	1,868.1	53.29	53.00	-329.2	11,437	-2.88%	大買/大賣/鉅額交易
2024/02/16	1,089	50.95	630.4	50.26	52.00	458.6	11,030	4.16%	大買/大賣/鉅額交易
2024/02/15	123	46.11	129	46.26	47.30	-6	10,856	-0.06%	大買/大賣/
2024/02/05	121.5	43.31	121.1	43.35	43.00	0.4	10,765	0.00%	大買/大賣/
2024/02/02	54.1	44.61	54.2	45.04	43.55	-0.1	10,690	0.00%
2024/02/01	312	47.24	310.3	47.39	45.75	1.7	10,576	0.02%	大買/大賣/
2024/01/31	95.1	45.84	91.3	45.88	45.75	3.8	10,382	0.04%
2024/01/30	156	46.66	157.1	46.75	45.50	-1.1	10,289	-0.01%	大買/大賣/
2024/01/29	327	47.19	333.7	47.11	47.90	-6.7	10,118	-0.07%	大買/大賣/
2024/01/26	663	46.50	698	46.63	47.30	-35	9,937	-0.35%	大買/大賣/
2024/01/25	4,467.8	48.71	4,765	48.84	45.70	-297.2	9,673	-3.07%	大買/大賣/鉅額交易
2024/01/24	2,663	46.78	2,253	46.17	48.40	410	8,518	4.81%	大買/大賣/鉅額交易
2024/01/23	520	42.93	279	42.16	44.00	241	7,770	3.10%	大買/大賣/鉅額交易
2024/01/22	176	41.35	174.3	41.40	40.00	1.7	7,580	0.02%	大買/大賣/
2024/01/19	180	40.28	189.6	40.29	40.20	-9.6	7,443	-0.13%	大買/大賣/
2024/01/18	368	41.07	359.4	41.28	39.90	8.6	7,317	0.12%	大買/大賣/
2024/01/17	187	42.02	183.2	42.13	41.65	3.8	7,100	0.05%	大買/大賣/
2024/01/16	945	41.90	1,229.9	41.80	42.70	-284.9	6,939	-4.11%	大買/大賣/鉅額交易
2024/01/15	2,167	41.72	1,846	41.66	42.15	321	6,560	4.89%	大買/大賣/鉅額交易
2024/01/12	3,076	39.15	3,335.6	39.28	38.35	-259.6	6,158	-4.22%	大買/大賣/鉅額交易
2024/01/11	1,140.6	36.81	874.1	36.33	38.10	266.5	5,260	5.07%	大買/大賣/鉅額交易
2024/01/10	1,002	35.74	1,139.2	35.91	34.65	-137.2	4,908	-2.79%	大買/大賣/鉅額交易
2024/01/09	472.6	34.85	346	34.65	36.80	126.6	4,555	2.78%	大買/大賣/鉅額交易
2024/01/08	414	35.07	407.3	34.98	34.65	6.7	4,344	0.15%	大買/大賣/
2024/01/05	31	32.97	31	33.01	33.15	0	4,145	0.00%
2024/01/04	92	32.72	92	32.80	31.90	0	4,105	0.00%
2024/01/03	62	31.83	62	31.82	32.50	0	4,072	0.00%
2024/01/02	39	31.60	39.3	31.68	31.35	-0.3	4,048	-0.01%
2023/12/29	20	32.67	20.5	32.62	31.85	-0.5	4,050	-0.01%
2023/12/28	81	32.58	82	32.58	33.10	-1	4,038	-0.02%
2023/12/27	29	33.06	29.1	33.00	32.85	-0.1	3,994	0.00%
2023/12/26	61	33.58	61	33.72	32.80	0	3,976	0.00%
2023/12/25	144	34.36	144	34.48	33.50	0	3,931	0.00%	大買/大賣/
2023/12/22	245	35.31	245	35.25	35.00	0	3,854	0.00%	大買/大賣/
2023/12/21	682	34.88	681	34.96	34.75	1	3,729	0.03%	大買/大賣/
2023/12/20	125	33.80	125	33.97	34.30	0	3,549	0.00%	大買/大賣/
2023/12/19	230	32.93	231	32.86	33.15	-1	3,492	-0.03%	大買/大賣/
2023/12/18	487	34.83	517.5	34.83	33.60	-30.5	3,434	-0.89%	大買/大賣/
2023/12/15	184	33.73	174	33.82	33.60	10	3,338	0.30%	大買/大賣/
2023/12/14	143	34.45	184	34.62	33.65	-41	3,279	-1.25%	大買/大賣/
2023/12/13	1,608	34.83	1,566.3	34.86	34.90	41.7	3,228	1.29%	大買/大賣/
2023/12/12	1,533	33.56	1,764	33.38	34.65	-231	2,816	-8.20%	大買/大賣/鉅額交易
2023/12/11	1,155	30.84	923	30.66	31.50	232	2,437	9.52%	大買/大賣/鉅額交易
2023/12/08	156	29.14	166.2	29.04	28.65	-10.2	2,260	-0.45%	大買/大賣/
2023/12/07	175	29.99	195	30.07	29.50	-20	2,243	-0.89%	大買/大賣/
2023/12/06	378.1	30.76	381	30.80	30.60	-2.9	2,210	-0.13%	大買/大賣/
2023/12/05	561.3	30.55	531.1	30.60	30.85	30.2	2,130	1.42%	大買/大賣/
2023/12/04	970.1	30.68	952.6	30.79	30.00	17.5	2,101	0.83%	大買/大賣/
2023/12/01	663	28.57	679.7	28.52	29.70	-16.7	1,758	-0.95%	大買/大賣/
2023/11/30	389	26.72	379.7	26.73	27.00	9.3	1,544	0.60%	大買/大賣/
2023/11/29	12	25.08	11	25.13	24.80	1	1,475	0.07%
2023/11/28	38	24.67	28.6	24.68	25.00	9.4	1,698	0.56%
2023/11/27	17	24.30	15.2	24.42	23.90	1.8	1,746	0.10%
2023/11/24	64.2	25.15	63.2	25.27	24.85	1	1,773	0.06%
2023/11/22	12	24.45	12	24.47	24.40	0	1,816	0.00%
2023/11/21	25	24.50	24	24.58	24.30	1	1,819	0.05%
2023/11/20	14	24.82	16	25.03	24.80	-2	1,819	-0.11%
2023/11/17	30	24.91	29	24.97	24.85	1	1,824	0.05%
2023/11/16	32	24.77	32	24.78	24.65	0	1,828	0.00%
2023/11/15	15	24.38	16	24.37	24.35	-1	1,829	-0.05%
2023/11/14	42	24.17	35.1	24.23	24.25	6.9	1,857	0.37%
2023/11/13	39	23.99	39	24.11	23.75	0	1,883	0.00%
2023/11/10	4	23.25	4	23.25	23.10	0	1,938	0.00%
2023/11/09	7	22.86	7	22.99	22.80	0	1,988	0.00%
2023/11/08	3	23.28	3	23.35	23.15	0	2,015	0.00%
2023/11/07	6	23.48	6	23.97	23.40	0	2,044	0.00%
2023/11/06	3	23.30	3	23.42	23.40	0	2,066	0.00%
2023/11/03	19	23.38	19	23.43	23.45	0	2,063	0.00%
2023/11/02	21	23.23	21.4	23.30	23.30	-0.4	2,044	-0.02%
2023/11/01	2	22.03	2.2	22.47	22.05	-0.2	1,993	-0.01%
2023/10/31	12	22.27	11.4	22.26	21.90	0.6	1,996	0.03%
2023/10/30	4	22.90	4	22.80	22.75	0	1,994	0.00%
2023/10/27	2	22.85	2	22.75	22.85	0	2,001	0.00%
2023/10/26	2	22.40	2	22.25	22.25	0	2,004	0.00%
2023/10/25	2	22.90	2	22.85	22.80	0	2,002	0.00%
2023/10/24	3	21.93	4	22.23	22.60	-1	2,001	-0.05%
2023/10/23	6	21.88	5	21.82	21.75	1	1,999	0.05%
2023/10/20	10	21.93	10.7	21.84	21.90	-0.7	1,998	-0.03%
2023/10/19	70	22.30	10.2	22.37	22.30	59.9	1,998	2.99%
2023/10/18	11	22.37	10.4	22.23	21.95	0.6	1,987	0.03%
2023/10/17	8	23.03	8.3	23.14	22.80	-0.3	1,976	-0.01%
2023/10/16	14	23.79	14	23.82	23.45	0	1,967	0.00%
2023/10/13	6	23.98	6	23.83	23.70	0	1,963	0.00%
2023/10/12	4	23.84	4	23.98	23.95	0	1,959	0.00%
2023/10/11	31	23.82	31	23.84	23.55	0	1,952	0.00%
2023/10/06	19	25.22	19	25.35	25.15	0	1,933	0.00%
2023/10/05	28	25.03	28	24.86	25.30	0	1,922	0.00%
2023/10/04	10	23.40	9.5	23.63	23.35	0.5	1,897	0.03%
2023/10/03	3	24.60	3	24.68	24.30	0	1,884	0.00%
2023/10/02	6	24.83	6	24.79	24.85	0	1,879	0.00%
2023/09/28	5	24.26	5	24.30	24.30	0	1,876	0.00%
2023/09/27	4	24.13	4.3	24.13	24.00	-0.3	1,874	-0.01%
2023/09/26	20	24.30	20	24.37	24.30	0	1,873	0.00%
2023/09/25	10	24.82	10	24.84	24.70	0	1,884	0.00%
2023/09/22	20	24.30	20.5	24.33	24.45	-0.5	1,885	-0.02%
2023/09/21	31	24.39	30.4	24.48	24.20	0.6	1,874	0.03%
2023/09/20	69	25.22	69.3	25.23	24.85	-0.3	1,866	-0.02%
2023/09/19	47	26.20	47	26.31	25.90	0	1,821	0.00%
2023/09/18	153.4	26.76	153.6	26.63	26.00	-0.2	1,790	-0.01%	大買/大賣/
2023/09/15	157.1	26.90	157.3	26.99	25.75	-0.2	1,725	-0.01%	大買/大賣/
2023/09/14	9.3	26.31	9	26.32	26.70	0.3	1,654	0.02%
2023/09/13	32	26.14	32	26.08	25.90	0	1,635	0.00%
2023/09/12	59	25.91	71	25.99	25.85	-12	1,615	-0.74%
2023/09/11	94	27.20	93.4	27.31	26.55	0.7	1,573	0.04%
2023/09/08	154	27.24	155	27.43	27.00	-1	1,524	-0.07%	大買/大賣/
2023/09/07	351	28.16	353.2	28.15	28.30	-2.2	1,458	-0.15%	大買/大賣/
2023/09/06	112	26.97	115	26.98	26.90	-3	1,301	-0.23%	大買/大賣/
2023/09/05	72.1	26.37	61	26.44	26.50	11.1	1,241	0.89%
2023/09/04	199	25.97	200.2	26.02	26.15	-1.2	1,202	-0.10%	大買/大賣/
2023/09/01	688	26.71	682	26.80	25.80	6	1,127	0.54%	大買/大賣/
2023/08/31	186	24.71	187.2	24.79	25.75	-1.2	903	-0.13%	大買/大賣/
2023/08/30	56.1	23.50	56	23.49	23.45	0.1	825	0.01%
2023/08/29	220	23.17	251.4	23.28	23.00	-31.3	786	-3.98%	大買/大賣/
2023/08/28	110	22.84	109.8	22.83	22.10	0.2	716	0.03%	大買/大賣/
2023/08/25	17	22.10	17	22.29	22.40	0	673	0.00%
2023/08/24	26	21.96	26	22.03	21.65	0	663	0.00%
2023/08/23	17	22.33	19	22.12	22.00	-2	653	-0.31%
2023/08/22	31	22.24	53	22.09	22.10	-22	646	-3.40%
2023/08/21	49	22.60	48	22.75	22.40	1	635	0.16%
2023/08/18	85	22.74	84	22.74	22.50	1	625	0.16%
2023/08/17	78	22.60	55	22.65	23.35	23	635	3.62%
2023/08/16	177	22.16	176.3	22.22	21.80	0.7	637	0.11%	大買/大賣/
2023/08/15	19	21.74	20	21.75	22.25	-1	564	-0.18%
2023/08/14	41.2	21.16	41	21.26	20.25	0.2	512	0.04%
2023/08/11	13	21.07	13	21.19	21.25	0	484	0.00%
2023/08/10	14.1	20.77	14	20.79	20.55	0.1	458	0.02%
2023/08/07	1	20.15	1	20.15	20.15	0	445	0.00%
2023/08/04	1	20.15	1	20.15	20.15	0	455	0.00%
2023/08/02	3	19.70	3	19.85	19.70	0	465	0.00%
2023/07/31	0	0.00	0.1	19.76	19.35	-0.1	561	-0.02%
2023/07/28	0	0.00	0	19.30	19.15	0	602	0.00%
2023/07/27	0	0.00	1	19.00	19.20	-1	711	-0.14%
2023/07/26	0	0.00	0	18.75	18.65	0	754	0.00%
2023/07/25	0	18.70	0.3	18.75	18.75	-0.3	753	-0.04%
2023/07/24	2	18.48	1.6	18.71	18.60	0.4	751	0.06%
2023/07/21	1	19.15	0.8	19.29	19.20	0.2	745	0.03%
2023/07/18	2	19.28	2.3	19.46	19.05	-0.3	747	-0.04%
2023/07/13	2	19.10	1.5	19.24	19.05	0.5	754	0.06%
2023/07/12	0	0.00	0	19.35	19.25	0	760	0.00%
2023/07/11	0	0.00	6	19.98	19.95	-6	757	-0.79%
2023/07/10	1	20.70	1	20.45	20.70	0	752	0.00%
2023/07/07	0	0.00	0	20.80	20.55	0	757	0.00%
2023/07/06	0	20.70	0	0.00	21.00	0	754	0.00%
2023/07/05	1	20.80	1	20.85	20.80	0	750	0.00%
2023/07/04	6	20.96	6	21.24	21.00	0	746	0.00%
2023/07/03	9.2	21.17	3.2	21.27	21.10	5.9	740	0.80%
2023/06/30	0.7	20.58	1	20.85	20.45	-0.3	719	-0.05%
2023/06/28	0.1	20.00	0	0.00	20.35	0.1	712	0.02%
2023/06/27	0	0.00	0.4	19.68	19.35	-0.4	707	-0.05%
2023/06/26	0	0.00	0.1	20.05	19.55	-0.1	708	-0.02%
2023/06/21	0	0.00	0.1	19.65	19.65	-0.1	711	-0.01%
2023/06/20	1	19.45	0.4	19.57	19.55	0.6	713	0.09%
2023/06/19	0	0.00	0.1	19.80	19.55	-0.1	714	-0.02%
2023/06/16	2	19.50	1.7	19.68	19.55	0.3	714	0.04%
2023/06/15	0	0.00	0.1	19.85	19.90	-0.1	717	-0.01%
2023/06/13	0	0.00	0	19.70	19.65	0	715	0.00%
2023/06/12	3	19.15	3.1	19.32	19.30	-0.1	711	-0.01%
2023/06/08	1	19.45	1.5	19.52	19.30	-0.5	717	-0.07%
2023/06/07	7	19.91	6.2	20.04	19.85	0.8	715	0.11%
2023/06/06	2	20.00	2	19.55	19.55	0	716	0.00%
2023/06/05	2	20.60	2	20.68	20.60	0	713	0.00%
2023/06/02	2	20.75	2	20.80	20.80	0	713	0.00%
2023/05/29	0	0.00	10	20.33	20.15	-10	697	-1.43%
2023/05/26	3	20.05	3	20.20	20.00	0	692	0.00%
2023/05/25	13	20.50	3	20.28	20.20	10	688	1.45%
2023/05/24	1	20.75	1	20.85	20.75	0	682	0.00%
2023/05/23	9	21.44	9	21.34	21.10	0	677	0.00%
2023/05/22	11	20.58	11	20.52	21.05	0	625	0.00%
2023/05/19	2	19.50	2	19.70	19.55	0	578	0.00%
2023/05/18	5	19.44	5	19.43	19.35	0	574	0.00%
2023/05/16	4	19.34	4	19.46	19.20	0	573	0.00%
2023/05/15	1	19.60	1	19.70	18.85	0	578	0.00%
2023/05/12	7	19.44	7	19.58	19.55	0	574	0.00%
2023/05/11	7	19.44	7	19.28	19.10	0	569	0.00%
2023/05/10	18	19.92	18	20.08	19.85	0	558	0.00%
2023/05/09	8	20.61	8	20.49	20.15	0	547	0.00%
2023/05/08	15	21.21	15	21.23	21.30	0	532	0.00%
2023/05/05	129	21.72	129	21.74	21.45	0	507	0.00%	大買/大賣/
2023/05/04	34	21.09	35	21.16	21.00	-1	426	-0.23%
2023/05/03	13	20.30	13	20.05	20.70	0	382	0.00%
2023/05/02	12	18.96	11	18.64	19.95	1	274	0.36%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/18	3	18.83	3	18.80	18.80	0	221	0.00%
2023/04/17	11	18.65	11	18.63	18.80	0	214	0.00%
2023/04/13	0	18.25	0	0.00	18.25	0	203	0.00%
2023/04/12	2	18.68	2	18.78	18.40	0	203	0.00%
2023/04/06	0	17.65	0	0.00	17.90	0	192	0.00%
2023/03/31	3	17.67	3	17.67	17.60	0	194	0.00%
2023/03/30	0	17.95	0	0.00	17.40	0	190	0.00%
2023/03/23	0	18.30	0	0.00	18.05	0	182	0.00%
2023/03/20	5	17.25	5	17.30	17.35	0	175	0.00%
2023/03/16	2	17.80	2	17.93	17.65	0	171	0.00%
2023/03/15	1	18.40	1	18.50	18.10	0	170	0.00%
2023/03/14	1	18.10	1	18.00	18.10	0	169	0.00%
2023/03/13	7	17.92	7	17.78	18.10	0	170	0.00%
2023/03/10	1	18.45	1	18.55	18.45	0	161	0.00%
2023/03/08	2	19.18	2	18.83	18.95	0	159	0.00%
2023/03/07	1	18.50	1	18.60	18.75	0	157	0.00%
2023/03/06	1	18.65	1	18.75	18.65	0	153	0.00%
2023/02/13	3	17.72	3	17.72	17.50	0	140	0.00%
2023/02/01	5	17.10	5	17.10	17.00	0	173	0.00%
2023/01/12	2	16.40	2	16.45	16.50	0	176	0.00%
2023/01/11	1	17.00	1	17.25	16.90	0	175	0.00%
2022/12/30	0	0.00	0.8	16.10	15.80	-0.8	172	-0.48%
2022/12/27	1	16.30	0.6	16.48	16.25	0.4	171	0.22%
2022/12/26	1	16.35	1.5	16.46	16.20	-0.5	171	-0.27%
2022/12/23	13	16.65	12.6	16.48	16.50	0.4	171	0.26%
2022/12/22	1	15.80	0.9	15.82	15.80	0.1	168	0.06%
2022/12/21	1	15.70	1.4	15.80	15.60	-0.4	169	-0.21%
2022/12/20	9	15.64	9.3	15.84	15.45	-0.3	170	-0.20%
2022/12/19	3	16.17	2.9	16.37	16.10	0.1	169	0.08%
2022/12/16	5	16.35	4.7	16.51	16.25	0.3	170	0.16%
2022/12/15	1	16.65	1.2	16.75	16.65	-0.2	167	-0.15%
2022/12/14	1	16.65	0.1	16.76	16.65	0.9	167	0.53%
2022/12/13	1	16.40	1.8	16.50	16.40	-0.8	166	-0.45%
2022/12/12	3	16.37	2.4	16.55	16.40	0.6	167	0.37%
2022/12/09	0	0.00	0.3	16.80	16.60	-0.3	167	-0.17%
2022/12/08	3	16.62	2.6	16.76	16.60	0.4	169	0.23%
2022/12/07	0	0.00	1	16.89	16.65	-1	168	-0.57%
2022/12/06	1	17.20	0	17.45	17.00	1	168	0.59%
2022/11/29	3	17.32	3	17.43	17.20	0	237	0.00%
2022/11/24	1	16.95	1	17.00	16.95	0	294	0.00%
2022/11/18	4	16.95	4	16.83	16.70	0	290	0.00%
2022/11/17	2	16.30	2	16.35	16.30	0	284	0.00%
2022/11/08	3	16.57	3.4	16.24	16.10	-0.4	279	-0.13%
2022/11/07	18	16.83	18	16.72	16.75	0	266	0.00%
2022/10/28	5	14.71	5	14.83	14.75	0	253	-0.01%
2022/10/27	3	14.87	3	15.01	14.90	0	253	0.00%
2022/10/26	1	14.90	0.9	15.01	14.90	0.1	252	0.04%
2022/10/25	17	14.88	16.8	14.99	14.95	0.2	253	0.09%
2022/10/24	10	15.27	10	15.35	15.30	0	248	0.00%
2022/10/21	2	15.00	2.7	15.12	15.00	-0.7	246	-0.30%
2022/10/20	4	15.08	3.3	15.17	15.10	0.7	248	0.30%
2022/10/19	6	15.42	6.8	15.52	15.40	-0.8	247	-0.31%
2022/10/18	2	15.50	1.2	15.60	15.50	0.8	250	0.33%
2022/10/17	9	15.53	9.7	15.65	15.55	-0.7	249	-0.27%
2022/10/14	1	16.25	1.1	16.37	16.20	-0.1	248	-0.05%
2022/10/13	9	15.95	8.3	16.13	15.90	0.7	250	0.26%
2022/10/12	1	16.15	1	16.31	16.35	0	248	0.00%
2022/10/11	4	16.08	4.5	16.29	16.10	-0.5	247	-0.21%
2022/10/07	2	16.53	1.6	16.68	16.60	0.4	246	0.17%
2022/10/06	0	0.00	0.7	16.75	16.65	-0.7	247	-0.27%
2022/10/05	2	16.55	1.8	16.68	16.60	0.2	250	0.06%
2022/10/04	2	16.53	1.5	16.69	16.55	0.5	252	0.20%
2022/10/03	1	16.25	0.8	16.40	16.25	0.2	268	0.07%
2022/09/30	7	15.80	7.1	15.88	16.20	-0.1	271	-0.03%
2022/09/29	3	16.13	3.4	16.32	16.20	-0.4	275	-0.16%
2022/09/28	6	16.18	6.1	16.29	16.05	-0.1	277	-0.02%
2022/09/27	4	16.35	3.4	16.49	16.60	0.6	277	0.23%
2022/09/26	14	16.50	14.9	16.64	16.45	-0.9	277	-0.33%
2022/09/23	3	16.92	2.3	17.10	16.85	0.7	277	0.25%
2022/09/22	5	16.98	5.6	17.12	17.00	-0.6	276	-0.22%
2022/09/21	1	17.10	0.4	17.26	17.05	0.6	276	0.21%
2022/09/20	0	0.00	0.3	17.40	17.25	-0.3	275	-0.12%
2022/09/19	1	17.15	1.2	17.38	17.10	-0.2	275	-0.07%
2022/09/16	2	17.25	1.2	17.42	17.40	0.8	275	0.30%
2022/09/15	0	0.00	0.9	17.51	17.40	-0.9	276	-0.32%
2022/09/14	5	16.94	4.7	17.03	17.15	0.3	276	0.10%
2022/09/13	1	17.10	1.3	17.29	17.05	-0.3	276	-0.12%
2022/09/12	3	17.07	2.6	17.19	17.05	0.4	277	0.16%
2022/09/08	8	17.06	8.4	17.15	17.10	-0.4	271	-0.16%
2022/09/07	1	17.00	1	17.33	17.00	0	270	0.00%
2022/09/06	4	18.04	3.5	17.75	17.55	0.5	267	0.19%
2022/09/05	16.1	19.59	15.9	19.76	18.55	0.2	258	0.06%
2022/09/02	5	19.15	5	19.25	19.50	0	204	0.00%
2022/09/01	0	0.00	0.1	17.65	17.75	-0.1	141	-0.09%
2022/08/30	1	17.45	0.8	17.59	17.40	0.2	150	0.10%
2022/08/29	1	17.40	0.9	17.53	17.40	0.1	150	0.06%
2022/08/26	0	17.75	0	17.70	17.60	0	151	0.00%
2022/08/25	0	0.00	0	17.65	17.60	0	148	-0.02%
2022/08/24	2	17.33	1.9	17.44	17.30	0.1	149	0.06%
2022/08/23	0	0.00	0.3	17.48	17.20	-0.3	149	-0.20%
2022/08/19	0	0.00	0.2	17.60	17.45	-0.2	149	-0.15%
2022/08/18	1	17.45	0.4	17.52	17.30	0.6	150	0.42%
2022/08/17	0	0.00	1	17.58	17.40	-1	155	-0.63%
2022/08/16	1.2	17.42	1	17.65	17.35	0.2	161	0.11%
2022/08/15	2	17.83	1.5	18.11	17.65	0.5	192	0.28%
2022/08/11	0	0.00	0.5	17.81	17.70	-0.5	190	-0.24%
2022/08/10	1	17.85	0.1	17.95	17.80	0.9	190	0.45%
2022/08/08	1	18.10	1.1	18.18	18.00	-0.1	186	-0.07%
2022/08/05	4	17.38	4.4	17.43	17.55	-0.4	174	-0.24%
2022/08/04	1	16.70	0.5	16.80	16.75	0.5	171	0.32%
2022/08/03	2	16.73	2.1	16.83	16.70	-0.1	175	-0.07%
2022/08/02	3	16.68	3.2	16.82	16.75	-0.2	177	-0.10%
2022/08/01	2	16.93	1.7	16.97	16.80	0.3	179	0.19%
2022/07/26	0	17.40	0	0.00	16.75	0	175	0.00%
2022/07/25	3	17.05	3	16.75	16.70	0	173	0.00%
2022/07/11	2	17.10	2	16.25	16.00	0	180	0.00%
2022/07/06	1	15.45	1	15.30	15.30	0	170	0.00%
2022/07/05	1	16.25	1	16.30	15.95	0	175	0.01%
2022/07/01	0.1	16.85	0	0.00	15.85	0.1	185	0.05%
2022/06/29	1	16.90	1	17.00	17.00	0	270	0.00%
2022/06/24	1	17.05	2	17.10	16.90	-1	319	-0.31%
2022/06/23	1	16.80	1	16.45	16.70	0	389	0.00%
2022/06/13	0.1	18.45	0	0.00	18.00	0.1	393	0.03%
2022/06/01	1	18.40	7	18.34	18.50	-6	392	-1.53%
2022/05/25	1	17.80	5	17.92	17.80	-4	391	-1.02%
2022/05/23	18	18.66	14	18.35	19.00	4	380	1.05%
2022/05/19	0.1	17.40	0	0.00	17.20	0.1	351	0.01%
2022/05/18	1.1	17.11	1	17.15	17.35	0.1	352	0.03%
2022/05/12	1	16.75	1	16.35	16.70	0	351	0.00%
2022/05/10	0	0.00	0	17.25	17.20	0	345	0.00%
2022/05/09	2	17.70	2	17.25	17.45	0	343	0.00%
2022/04/12	1	19.30	1	19.50	18.90	0	367	0.00%
2022/04/08	2	19.90	0	0.00	20.05	2	352	0.57%
2022/04/07	4	19.90	0	0.00	19.90	4	352	1.14%
2022/04/06	1	20.65	1	20.75	20.30	0	351	0.00%
2022/04/01	15	21.31	17	21.63	21.20	-2	339	-0.59%
2022/03/31	0	21.23	0	0.00	20.00	0	270	0.00%
2022/03/29	7	20.76	4	20.71	21.30	3	254	1.18%
2022/03/28	4	20.25	21	20.65	21.65	-17	225	-7.54%
2022/03/25	16	19.66	1	19.15	19.70	15	156	9.61%
2022/03/15	1	17.70	1	17.30	17.40	0	174	0.00%
2022/03/10	0	18.30	0	0.00	17.80	0	176	0.00%
2022/03/01	1	18.60	1	18.75	18.70	0	188	0.00%
2022/01/26	1	18.50	1	18.70	18.60	0	351	0.00%
2022/01/20	1	20.10	1	20.15	19.95	0	369	0.00%
2021/12/29	1	23.15	1	23.35	23.20	0	367	0.00%
2021/12/27	0	0.00	1	23.15	23.20	-1	363	-0.28%
2021/12/21	1	22.55	1	22.75	22.70	0	362	0.00%
2021/12/17	0	0.00	2	22.75	22.80	-2	369	-0.54%
2021/12/16	1	23.20	1	23.40	23.50	0	374	0.00%
2021/12/15	1	23.80	1	23.30	23.60	0	371	0.00%
2021/12/14	1	23.10	1	23.35	22.80	0	367	0.00%
2021/12/09	0	0.00	1	22.85	22.40	-1	357	-0.28%
2021/12/08	1	22.60	1	22.65	22.35	0	357	0.00%
2021/12/07	6	22.58	0	0.00	22.45	6	354	1.69%
2021/12/02	6	22.15	1	22.00	22.00	5	355	1.40%
2021/11/30	1	23.10	1	23.15	22.75	0	353	0.00%
2021/11/26	6	22.45	0	0.00	22.40	6	349	1.72%
2021/11/25	1	23.05	1	22.95	22.95	0	349	0.00%
2021/11/23	3	22.87	1	23.35	22.70	2	347	0.57%
2021/11/22	4	23.03	2	23.33	23.20	2	345	0.58%
2021/11/17	1	24.15	1	24.45	23.90	0	336	0.00%
2021/11/16	4	24.83	4	25.25	24.20	0	331	0.00%
2021/11/12	2	23.40	2	23.45	23.20	0	309	0.00%
2021/11/11	0	0.00	1	24.20	23.85	-1	305	-0.33%
2021/11/08	7	24.11	1	24.10	24.25	6	306	1.96%
2021/11/05	24	25.49	49	25.35	24.80	-25	299	-8.35%
2021/11/04	33	24.36	9	24.15	24.85	24	249	9.62%
2021/11/03	1	22.30	1	22.65	22.60	0	231	0.00%
2021/11/02	4	22.70	2	23.35	22.25	2	230	0.87%
2021/10/28	3	22.77	1	22.75	22.75	2	230	0.87%
2021/10/27	2	22.23	5	22.43	22.85	-3	217	-1.38%
2021/10/25	2	20.50	0	0.00	20.60	2	212	0.94%
2021/10/22	2	19.85	2	19.90	20.15	0	222	0.00%
2021/10/19	1	20.05	1	20.25	20.20	0	252	0.00%
2021/10/08	11	20.68	11	20.55	20.55	0	314	0.00%
2021/10/07	6	20.94	6	20.30	20.95	0	328	0.00%
2021/09/30	1	21.75	0	0.00	22.30	1	388	0.26%
2021/09/28	0	0.00	2	22.00	22.05	-2	488	-0.41%
2021/09/27	0	0.00	2	22.25	22.30	-2	629	-0.32%
2021/09/23	0	0.00	1	22.45	22.60	-1	671	-0.15%
2021/09/17	1	21.25	1	20.90	21.25	0	675	0.00%
2021/09/07	1	20.85	1	21.35	21.30	0	720	0.00%
2021/08/30	0	0.00	0.5	22.80	22.80	-0.5	808	-0.06%
2021/08/27	6	22.55	5	22.60	22.80	1	835	0.12%
2021/08/26	0	0.00	0	22.85	22.75	0	836	0.00%
2021/08/25	0	0.00	1.1	22.73	22.85	-1.1	846	-0.13%
2021/08/24	1.2	21.64	0.4	21.74	21.85	0.8	850	0.10%
2021/08/23	0.4	21.06	0.3	21.00	21.50	0.1	856	0.01%
2021/08/20	0	20.70	1	20.92	20.95	-1	865	-0.11%
2021/08/19	1	20.60	0.7	21.15	20.55	0.3	868	0.04%
2021/08/18	4.1	21.76	14	20.91	21.55	-9.9	874	-1.13%
2021/08/17	0	0.00	0.5	21.45	20.70	-0.5	879	-0.05%
2021/08/16	1	21.40	0.8	21.90	21.25	0.2	883	0.02%
2021/08/13	5.2	22.21	0.3	22.01	21.80	4.9	887	0.56%
2021/08/12	1	22.85	0	0.00	23.30	1	887	0.11%
2021/08/11	0	0.00	0.4	23.12	22.80	-0.4	895	-0.04%
2021/08/10	0.2	23.45	0	0.00	23.80	0.2	904	0.02%
2021/08/09	7	23.66	6.6	23.57	23.60	0.4	929	0.04%
2021/08/06	0.1	24.65	0	25.05	24.65	0	939	0.00%
2021/08/05	11	25.26	11	25.00	24.65	0	963	0.00%
2021/08/04	0	24.75	0	25.35	25.20	0	991	0.00%
2021/08/03	0	24.60	0	0.00	25.00	0	1,033	0.00%
2021/08/02	0	24.25	0	0.00	24.60	0	1,053	0.00%
2021/07/30	0	24.62	0.1	24.55	24.35	-0.1	1,076	-0.01%
2021/07/29	1	25.00	0	24.90	24.90	1	1,090	0.09%
2021/07/28	6	24.83	5.4	25.08	24.90	0.7	1,112	0.06%
2021/07/27	2	26.10	0	0.00	25.85	2	1,168	0.17%
2021/07/26	2	26.87	3	27.05	26.60	-1	1,222	-0.08%
2021/07/23	8	25.75	7.5	25.91	25.90	0.5	1,337	0.04%
2021/07/21	0	0.00	0.6	26.50	26.00	-0.6	1,582	-0.03%
2021/07/20	2	26.83	0.8	27.02	26.65	1.2	1,598	0.07%
2021/07/19	1	27.65	1	27.80	27.70	0	1,622	0.00%
2021/07/16	1.1	27.88	2.3	27.91	27.50	-1.3	1,657	-0.08%
2021/07/15	5.1	27.93	5	28.39	27.45	0.1	1,680	0.01%
2021/07/14	1.9	26.97	1	27.00	27.35	0.9	1,689	0.05%
2021/07/13	2	27.65	2	28.03	27.00	0	1,766	0.00%
2021/07/12	1	27.53	1	27.65	27.45	0	1,852	0.00%
2021/07/09	1	27.25	0	0.00	26.95	1	1,897	0.05%
2021/07/08	0	0.00	1	27.80	27.50	-1	1,993	-0.05%
2021/07/07	9	28.46	14	28.76	27.55	-5	2,179	-0.23%
2021/07/06	15	28.62	7	28.86	28.55	8	2,235	0.36%
2021/07/05	30	29.92	27	29.99	29.55	3	2,246	0.13%
2021/07/02	46	28.50	57	28.99	29.20	-11	2,202	-0.50%
2021/07/01	23	27.02	11	26.81	27.60	12	2,099	0.57%
2021/06/30	0	0.00	1	25.10	25.10	-1	2,102	-0.05%
2021/06/25	0	0.00	0.1	27.15	26.65	-0.1	2,522	0.00%
2021/06/24	5	26.85	5	26.74	26.55	0	2,538	0.00%
2021/06/22	1	26.00	0	0.00	26.00	1	2,545	0.04%
2021/06/21	0	26.00	0	26.72	26.40	0	2,556	0.00%
2021/06/18	0	26.55	0	27.34	27.00	0	2,586	0.00%
2021/06/17	0	0.00	2	26.70	26.60	-2	2,636	-0.08%
2021/06/16	1	26.00	2	26.20	26.05	-1	2,749	-0.04%
2021/06/15	2.1	26.57	1	26.65	26.50	1.1	2,850	0.04%
2021/06/11	2	26.20	1	26.45	26.10	1	3,162	0.03%
2021/06/10	1	27.40	9	28.01	27.05	-8	3,203	-0.25%
2021/06/09	9	27.82	3	27.60	27.30	6	3,196	0.19%
2021/06/08	0	0.00	7	26.99	26.75	-7	3,185	-0.22%
2021/06/07	1	27.00	8	26.96	26.85	-7	3,189	-0.22%
2021/06/04	24	27.51	8	27.55	27.60	16	3,175	0.50%
2021/06/02	0	0.00	2.1	26.79	25.95	-2.1	3,157	-0.07%
2021/06/01	2	26.90	0	0.00	26.60	2	3,154	0.06%
2021/05/31	0	0.00	1	25.90	25.85	-1	3,153	-0.03%
2021/05/28	6	25.53	0	0.00	25.80	6	3,155	0.19%
2021/05/26	0	0.00	1	25.65	25.05	-1	3,160	-0.03%
2021/05/25	1	25.45	0	0.00	25.05	1	3,162	0.03%
2021/05/24	0	0.00	1	23.95	24.45	-1	3,164	-0.03%
2021/05/21	2	24.05	1	24.00	24.00	1	3,172	0.03%
2021/05/20	0	23.05	0	0.00	23.05	0	3,180	0.00%
2021/05/19	1	23.55	1	23.45	23.30	0	3,189	0.00%
2021/05/18	0.3	22.17	0	22.80	22.85	0.3	3,199	0.01%
2021/05/17	1	22.40	3	21.53	20.80	-2	3,193	-0.06%
2021/05/14	2	23.53	2	23.88	22.90	0	3,168	0.00%
2021/05/13	1	24.15	4	23.10	23.05	-3	3,152	-0.10%
2021/05/12	7	23.16	4	23.54	22.90	3	3,131	0.10%
2021/05/11	4	25.99	2	25.45	25.10	2	3,102	0.06%
2021/05/07	13	28.39	3	28.44	29.05	10	3,047	0.33%
2021/05/06	1	28.25	1	27.60	27.60	0	3,035	0.00%
2021/05/05	1	27.85	2	28.63	28.25	-1	3,023	-0.03%
2021/05/04	6	27.90	3	28.50	27.95	3	3,009	0.10%
2021/05/03	9	30.84	8	31.08	30.00	1	2,967	0.03%
2021/04/29	104	33.22	39.1	33.87	32.90	64.9	2,939	2.21%	大買/
2021/04/28	29.1	32.88	32.3	33.27	34.55	-3.2	2,896	-0.11%
2021/04/27	18	31.63	18	31.64	31.45	0	2,910	0.00%
2021/04/22	1	29.40	0	0.00	29.05	1	2,808	0.04%
2021/04/19	60	32.32	66	32.87	31.90	-6	2,716	-0.22%
2021/04/16	27	31.45	21	31.42	32.00	6	2,631	0.23%
2021/04/15	6	30.33	10	30.47	29.70	-4	2,539	-0.16%
2021/04/14	104	29.74	101.1	29.66	30.30	2.9	2,491	0.12%	大買/大賣/
2021/04/13	46.1	30.21	61	30.61	29.50	-14.9	2,434	-0.61%
2021/04/12	27	28.56	21	28.43	28.55	6	2,331	0.26%
2021/04/09	1	27.30	3	26.97	27.20	-2	2,272	-0.09%
2021/04/08	4	26.78	2	26.88	26.70	2	2,245	0.09%
2021/04/07	2	27.28	1	27.80	27.00	1	2,232	0.04%
2021/04/06	14	26.30	11	26.43	26.45	3	2,281	0.13%
2021/04/01	91	28.24	80	28.35	26.55	11	2,259	0.49%
2021/03/31	23	26.86	25	26.89	27.65	-2	1,970	-0.10%
2021/03/30	1	25.70	1	24.90	25.15	0	1,845	0.00%
2021/03/29	8	24.89	8	24.89	24.90	0	1,817	0.00%
2021/03/24	1	24.55	0	0.00	24.35	1	1,778	0.06%
2021/03/23	2	24.78	2	24.88	24.75	0	1,763	0.00%
2021/03/22	17	26.11	27	26.18	25.60	-10	1,731	-0.58%
2021/03/19	48	25.78	57	25.65	26.10	-9	1,668	-0.54%
2021/03/18	41	24.64	21	24.70	24.60	20	1,551	1.29%
2021/03/17	1,527	24.86	1,541.3	24.86	24.90	-14.3	1,447	-0.99%	大買/大賣/
2021/03/16	5	22.15	5	22.20	22.65	0	1,131	0.00%
2021/03/15	0	0.00	0	21.75	21.55	0	1,082	0.00%
2021/03/12	5	21.52	5	21.41	21.55	0	1,072	0.00%
2021/03/11	0	20.70	0	0.00	21.30	0	1,056	0.00%
2021/03/02	1	21.95	1	22.05	21.05	0	1,046	0.00%
2021/02/22	1	22.20	5.1	22.19	22.25	-4.1	1,049	-0.39%
2021/02/19	0	0.00	1	22.10	22.10	-1	1,038	-0.10%
2021/02/01	0	0.00	3	19.50	19.60	-3	1,201	-0.25%
2021/01/28	3	20.05	4	20.15	20.10	-1	1,193	-0.08%
2021/01/27	2	21.05	2	21.15	20.40	0	1,181	0.00%
2021/01/25	1	21.35	2	21.38	21.30	-1	1,169	-0.09%
2021/01/22	4	20.63	0.1	20.89	20.45	3.9	1,145	0.34%
2021/01/21	12.1	21.68	13.5	21.78	21.65	-1.4	1,115	-0.13%
2021/01/20	67	23.30	68	23.15	23.30	-1	1,032	-0.10%
2021/01/19	6.1	20.87	5	20.64	21.20	1.1	841	0.12%
2021/01/15	0	0.00	2	19.90	19.10	-2	802	-0.25%
2021/01/14	1	20.35	1	20.45	20.05	0	802	0.00%
2021/01/12	0	19.65	0	0.00	19.35	0	807	0.00%
2021/01/06	0	0.00	10	21.60	21.05	-10	798	-1.25%
2021/01/05	5	22.90	15	23.32	23.35	-10	751	-1.33%
2021/01/04	13	20.99	3	21.18	21.25	10	660	1.51%
2020/12/31	0	20.10	1	21.00	21.00	-1	643	-0.16%
2020/12/30	10	20.73	5	21.00	20.80	5	633	0.79%
2020/12/29	9	21.04	0	0.00	21.20	9	613	1.47%
2020/12/28	0	0.00	0.1	18.65	19.80	-0.1	524	-0.02%
2020/12/25	0	18.05	0	18.66	18.30	0	504	0.00%
2020/12/23	0.1	17.85	0	0.00	18.25	0.1	502	0.02%
2020/12/21	0	0.00	0.1	18.45	18.35	-0.1	521	-0.01%
2020/12/18	0	0.00	0	18.35	18.55	0	522	-0.01%
2020/12/10	0	0.00	0	19.05	18.90	0	516	0.00%
2020/12/09	0	18.55	0	0.00	18.90	0	515	0.00%
2020/12/07	0	0.00	0	19.60	19.30	0	520	0.00%
2020/12/04	0	19.10	0	0.00	19.50	0	515	0.00%
2020/12/02	0	0.00	11	19.00	19.15	-11	518	-2.12%
2020/11/30	0	0.00	11	19.15	18.95	-11	530	-2.07%
2020/11/27	0	0.00	1	19.15	19.10	-1	539	-0.19%
2020/11/25	0	0.00	4	19.15	19.15	-4	547	-0.73%
2020/11/24	14	18.86	4	19.35	19.35	10	535	1.87%
2020/11/12	10	18.45	5	18.20	18.20	5	467	1.07%
2020/10/16	0	0.00	8	17.12	17.40	-8	297	-2.69%
2020/10/05	1	16.00	0	0.00	16.05	1	306	0.33%
2020/09/28	1	15.70	0	0.00	15.75	1	330	0.30%
2020/09/25	1	16.05	0	0.00	15.55	1	336	0.30%
2020/09/15	1	16.45	0	0.00	16.60	1	421	0.24%
2020/09/11	1	16.70	0	0.00	16.35	1	419	0.24%
2020/09/08	1	17.25	0	0.00	17.30	1	403	0.25%
2020/09/04	3	17.50	0	0.00	17.85	3	389	0.77%
2020/09/03	12	17.43	0	0.00	17.40	12	376	3.18%
2020/07/02	0.1	17.55	0	0.00	17.20	0.1	397	0.01%
2020/07/01	10	18.38	10	17.69	17.55	0	389	0.00%
2020/06/01	0	0.00	2	15.55	15.65	-2	335	-0.60%
2020/05/29	400	17.03	400	17.05	15.75	0	344	0.00%	大買/大賣/
2020/05/19	0	0.00	1	14.75	14.80	-1	256	-0.39%
2020/03/30	0	0.00	0.3	12.40	12.10	-0.3	227	-0.13%
2020/03/25	0	0.00	12	11.80	11.70	-12	224	-5.34%
2020/03/19	0	0.00	25	10.55	10.55	-25	216	-11.53%
2020/03/18	0	0.00	20	11.98	11.70	-20	205	-9.71%
2020/03/16	0	0.00	30	13.38	13.00	-30	196	-15.24%
2020/03/03	0	0.00	5	16.23	17.05	-5	151	-3.29%
2020/03/02	7	16.20	0	0.00	15.80	7	144	4.83%
2019/11/19	0	0.00	2	18.65	18.80	-2	310	-0.64%
2019/11/08	0	0.00	5	19.00	19.10	-5	309	-1.62%
2019/10/24	1	20.30	1	19.90	19.95	0	324	0.00%
2019/09/20	2	21.65	0	0.00	21.80	2	350	0.57%
2019/08/30	11	22.40	0	0.00	22.40	11	296	3.71%
2019/07/24	0	0.00	8	20.60	20.75	-8	293	-2.72%
2019/06/20	0	0.00	2	20.00	20.20	-2	865	-0.23%
2019/06/11	0	0.00	2	19.13	19.15	-2	1,023	-0.20%
2019/05/20	2	19.35	0	0.00	19.20	2	1,151	0.17%
2019/05/13	0	0.00	61	19.85	19.95	-61	1,213	-5.03%
2019/05/08	0	0.00	150	21.68	21.60	-150	1,266	-11.84%	大賣/鉅額交易
2019/04/24	3	24.50	0	0.00	24.40	3	1,539	0.19%
2019/04/23	1	24.90	1	24.65	24.65	0	1,551	0.00%
2019/04/19	0	0.00	90	25.22	25.15	-90	1,534	-5.86%
2019/04/18	1	26.20	5	25.20	25.05	-4	1,523	-0.26%
2019/04/17	17	26.06	17	26.00	26.00	0	1,506	0.00%
2019/04/16	0	0.00	16	25.07	26.75	-16	1,469	-1.09%
2019/04/15	16	25.25	2	25.50	25.05	14	1,459	0.96%
2019/04/12	20	24.75	20	24.64	24.40	0	1,424	0.00%
2019/04/10	2	24.70	0	0.00	24.60	2	1,421	0.14%
2019/04/08	0	0.00	2	25.10	25.10	-2	1,386	-0.14%
2019/04/03	6	25.51	13	25.93	25.55	-7	1,370	-0.51%
2019/04/02	350	24.79	35	24.50	24.75	315	1,288	24.45%	大買/鉅額交易
2019/04/01	4	22.80	5	23.58	23.40	-1	1,197	-0.08%
2019/03/19	1	23.10	2	23.60	22.90	-1	1,073	-0.09%
2019/03/18	2	23.00	10	23.50	23.45	-8	1,052	-0.76%
2019/03/11	1	21.25	0	0.00	21.25	1	1,135	0.09%
2019/03/07	0	0.00	2	22.20	21.25	-2	1,142	-0.18%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/03/05	0	0.00	2	22.10	21.85	-2	1,194	-0.17%
2019/03/04	6	21.95	1	22.20	22.30	5	1,192	0.42%
2019/02/27	0	0.00	2	21.60	21.40	-2	1,171	-0.17%
2019/02/26	1	22.00	0	0.00	21.85	1	1,186	0.08%
2019/02/20	2	21.80	0	0.00	22.05	2	1,153	0.17%
2019/02/19	1	21.70	0	0.00	21.50	1	1,168	0.09%
2019/02/18	1	21.20	0	0.00	21.30	1	1,253	0.08%
2019/02/13	7	21.85	7	22.10	21.75	0	1,245	0.00%
2019/02/12	4	22.23	4	22.50	22.05	0	1,227	0.00%
2019/02/11	61	23.29	0	0.00	22.85	61	1,205	5.06%
2019/01/30	2	22.85	2	22.65	22.80	0	1,182	0.00%
2019/01/28	42	23.18	32	22.91	23.10	10	1,119	0.89%
2019/01/07	1	20.10	4	20.03	19.80	-3	720	-0.42%
2018/12/12	3	19.80	0	0.00	19.45	3	649	0.46%
2018/12/05	2	18.75	2	19.45	20.25	0	552	0.00%
2018/11/29	1	18.40	1	18.35	18.50	0	447	0.00%
2018/11/20	5	16.76	5	16.10	16.60	0	396	0.00%
2018/10/11	0	0.00	1	15.00	14.85	-1	273	-0.36%
2018/10/05	0	0.00	3	16.80	16.80	-3	263	-1.14%
2018/10/02	4	17.74	0	0.00	17.90	4	258	1.55%
2018/10/01	2	17.40	2	17.95	17.65	0	254	0.00%
2018/09/03	0	0.00	2	18.50	18.30	-2	179	-1.11%
2018/08/31	0	0.00	10	18.70	18.70	-10	172	-5.81%
2018/08/28	1	17.70	0	0.00	17.70	1	152	0.66%
2018/08/24	1	18.90	0	0.00	18.35	1	135	0.74%
2018/06/29	0	0.00	0	17.80	17.90	0	101	0.00%
2018/04/20	0	0.00	4	17.20	17.40	-4	96	-4.16%
2018/04/19	0	0.00	2	17.30	17.20	-2	107	-1.86%
2018/01/04	1	19.35	0	0.00	19.60	1	106	0.94%