事欣科 (4916)-元大券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.10	2	30.08	30.05	0	767	0.00%
2024/05/13	16	29.56	17	29.63	29.65	-1	764	-0.13%
2024/05/10	14	30.13	13	30.04	29.75	1	751	0.13%
2024/05/09	1	33.35	1	33.30	32.80	0	677	0.00%
2024/05/08	2	32.70	2	33.00	33.00	0	674	0.00%
2024/05/07	5	32.43	6	32.63	32.40	-1	671	-0.15%
2024/05/02	3	32.95	3	33.15	33.00	0	665	0.00%
2024/04/30	2	32.93	2	32.98	33.15	0	665	0.00%
2024/04/29	2	32.85	2	33.13	32.95	0	666	0.00%
2024/04/25	3	32.62	3	32.70	32.60	0	667	0.00%
2024/04/24	4	32.85	6	32.70	32.90	-2	668	-0.30%
2024/04/23	9	32.52	7	32.61	32.55	2	671	0.30%
2024/04/22	7	32.29	7	32.37	32.10	0	676	0.00%
2024/04/19	11	32.45	11	32.48	32.15	0	678	0.00%
2024/04/18	8	33.24	8	33.26	33.10	0	672	0.00%
2024/04/17	7	33.48	7	33.53	33.35	0	673	0.00%
2024/04/16	21	33.32	21	33.45	32.75	0	681	0.00%
2024/04/15	73	34.86	73	35.08	33.90	0	672	0.00%
2024/04/12	19	34.08	21	34.18	34.45	-2	638	-0.31%
2024/04/11	37	33.79	38	33.81	34.00	-1	619	-0.16%
2024/04/10	5	32.42	6	32.56	32.30	-1	582	-0.17%
2024/04/09	3	32.12	3	32.17	32.25	0	578	0.00%
2024/04/08	11	31.93	9	32.04	31.75	2	579	0.34%
2024/04/03	17	31.51	5	31.48	31.40	12	578	2.07%
2024/04/02	2	31.83	2	31.83	31.90	0	576	0.00%
2024/04/01	2	31.63	2	31.80	31.80	0	579	0.00%
2024/03/29	4	31.61	4	31.64	31.60	0	578	0.00%
2024/03/28	5	32.18	5	32.15	32.00	0	577	0.00%
2024/03/27	2	31.60	2	32.05	32.10	0	571	0.00%
2024/03/26	13	31.49	2	31.35	31.35	11	570	1.93%
2024/03/25	10	32.05	10	32.19	32.00	0	572	0.00%
2024/03/22	15	32.17	17	32.11	32.25	-2	570	-0.35%
2024/03/21	8	30.93	8	31.04	31.00	0	555	0.00%
2024/03/20	13	30.96	3	30.77	30.70	10	562	1.78%
2024/03/19	8	31.28	8	31.28	31.10	0	560	0.00%
2024/03/18	8	31.43	8	31.52	31.25	0	563	0.00%
2024/03/15	14	31.83	14	31.84	31.75	0	568	0.00%
2024/03/14	82	32.12	70	32.27	31.75	12	584	2.05%
2024/03/13	4	34.39	4	34.48	34.15	0	552	0.00%
2024/03/12	7	34.90	7	34.76	35.00	0	554	0.00%
2024/03/11	8	33.62	8	33.81	33.95	0	543	0.00%
2024/03/08	22	33.20	12	33.69	33.05	10	544	1.84%
2024/03/07	9	34.75	9	34.98	34.50	0	534	0.00%
2024/03/06	47	35.33	47	35.29	35.40	0	523	0.00%
2024/03/05	5	34.30	5	34.11	34.15	0	484	0.00%
2024/03/04	5	34.36	5	34.56	34.40	0	484	0.00%
2024/03/01	2	34.30	2	34.43	34.45	0	479	0.00%
2024/02/29	1	34.50	1	34.25	34.40	0	488	0.00%
2024/02/27	14	33.94	5	34.00	33.85	9	516	1.74%
2024/02/26	6	34.16	2	34.53	34.55	4	516	0.78%
2024/02/23	4	34.38	3	34.47	34.25	1	517	0.19%
2024/02/22	5	34.16	5	34.00	34.05	0	519	0.00%
2024/02/21	1	34.30	1	34.30	34.30	0	520	0.00%
2024/02/20	6	34.09	2	34.20	34.20	4	533	0.75%
2024/02/19	1	34.45	23	34.52	34.40	-22	590	-3.73%
2024/02/16	3	33.97	3	34.45	34.50	0	593	0.00%
2024/02/15	1	33.10	1	32.80	33.25	0	591	0.00%
2024/02/01	2	33.25	2	33.30	33.40	0	603	0.00%
2024/01/29	0	0.00	1	33.95	34.10	-1	601	-0.17%
2024/01/26	0	0.00	1.7	33.83	33.80	-1.7	603	-0.28%
2024/01/25	0	0.00	0.2	34.00	33.95	-0.2	605	-0.04%
2024/01/23	5	33.82	4	34.03	33.90	1	611	0.16%
2024/01/22	1	33.80	1	33.90	33.90	0	610	0.00%
2024/01/19	1	33.30	1	33.20	33.30	0	611	0.00%
2024/01/18	2	33.50	2	33.60	33.25	0	612	0.00%
2024/01/17	1	33.45	1	33.75	33.45	0	614	0.00%
2024/01/16	2	34.18	2	34.10	34.05	0	612	0.00%
2024/01/15	9	35.01	9	35.08	34.90	0	610	0.00%
2024/01/12	3	33.95	3	34.57	34.40	0	611	0.00%
2024/01/11	6	34.00	6	34.05	34.00	0	613	0.00%
2024/01/10	21	35.33	21	35.47	34.40	0	617	0.00%
2024/01/09	3	35.12	3	34.85	34.70	0	616	0.00%
2024/01/08	5	35.97	5	35.62	35.40	0	619	0.00%
2024/01/05	2	35.50	2	35.60	35.60	0	623	0.00%
2024/01/04	2	35.58	2	35.40	35.30	0	651	0.00%
2024/01/03	24	35.59	2	35.58	35.55	22	723	3.04%
2024/01/02	1	35.20	1	35.60	35.60	0	722	0.00%
2023/12/28	1	35.30	1	35.30	35.30	0	721	0.00%
2023/12/22	1	34.85	1	35.00	34.85	0	731	0.00%
2023/12/21	7	35.46	7	35.50	35.00	0	738	0.00%
2023/12/20	6	35.54	6	35.51	35.30	0	737	0.00%
2023/12/19	8	34.59	10	34.53	34.55	-2	739	-0.27%
2023/12/18	4	34.99	5	35.01	35.00	-1	750	-0.13%
2023/12/15	13	35.30	13	35.40	35.20	0	761	0.00%
2023/12/14	9	34.83	5	34.92	34.95	4	782	0.51%
2023/12/13	6	35.03	6	34.91	34.70	0	798	0.00%
2023/12/12	6	35.14	6	35.23	35.00	0	830	0.00%
2023/12/11	4	35.23	4	35.14	35.05	0	869	0.00%
2023/12/08	3	36.37	4	36.54	36.35	-1	876	-0.11%
2023/12/07	8	36.57	8	36.51	36.35	0	990	0.00%
2023/12/05	10	36.90	10	36.86	36.75	0	1,148	0.00%
2023/12/04	10	37.68	10	37.49	37.45	0	1,173	0.00%
2023/12/01	1	37.15	1	37.40	37.40	0	1,198	0.00%
2023/11/30	7	37.11	7	37.35	37.20	0	1,225	0.00%
2023/11/29	1	36.80	1	37.30	37.30	0	1,238	0.00%
2023/11/28	3	36.60	3	36.45	36.65	0	1,255	0.00%
2023/11/27	18	36.93	18	37.27	36.30	0	1,302	0.00%
2023/11/24	27	37.93	27	37.91	37.45	0	1,344	0.00%
2023/11/22	6	37.75	6	37.56	37.50	0	1,501	0.00%
2023/11/21	7	37.50	6	37.63	37.45	1	1,594	0.06%
2023/11/20	4	37.39	4	37.41	37.45	0	1,713	0.00%
2023/11/17	6	37.47	6	37.67	37.40	0	1,763	0.00%
2023/11/16	57	37.64	57	37.61	37.20	0	1,764	0.00%
2023/11/15	6	36.57	6	36.48	36.50	0	1,715	0.00%
2023/11/14	5	36.23	5	36.13	36.30	0	1,723	0.00%
2023/11/13	2	35.73	2	36.28	36.20	0	1,738	0.00%
2023/11/09	4	34.66	4	34.73	34.50	0	1,770	0.00%
2023/11/08	3	34.95	3	35.10	35.10	0	1,816	0.00%
2023/11/07	1	34.90	1	34.95	34.90	0	1,848	0.00%
2023/11/06	2	35.50	2	35.45	35.45	0	1,871	0.00%
2023/11/03	3	34.98	3	34.97	35.30	0	1,894	0.00%
2023/11/02	3	34.55	3	34.58	34.65	0	1,988	0.00%
2023/11/01	1	33.90	1	33.85	33.90	0	2,011	0.00%
2023/10/31	3	33.93	3	34.28	33.60	0	2,030	0.00%
2023/10/27	4	34.63	4	34.35	34.25	0	2,198	0.00%
2023/10/26	2	34.60	2	34.70	34.50	0	2,314	0.00%
2023/10/24	1	34.85	1	35.10	35.30	0	2,360	0.00%
2023/10/23	5	34.30	5	34.57	34.50	0	2,385	0.00%
2023/10/20	11	34.12	11	34.12	34.10	0	2,423	0.00%
2023/10/19	8	34.93	8	35.26	34.75	0	2,485	0.00%
2023/10/18	4	35.36	4	35.78	35.15	0	2,708	0.00%
2023/10/17	3	36.23	3	36.80	36.20	0	2,750	0.00%
2023/10/16	6	37.15	6	37.82	36.90	0	2,776	0.00%
2023/10/13	7	37.94	7	38.13	37.80	0	2,837	0.00%
2023/10/12	44	38.41	44	38.34	38.65	0	2,884	0.00%
2023/10/11	46	38.78	46	38.78	38.70	0	2,883	0.00%
2023/10/05	2	37.30	2	37.28	37.25	0	2,995	0.00%
2023/10/03	13	37.49	2	37.60	37.30	11	3,195	0.34%
2023/10/02	10	37.77	0	0.00	37.95	10	3,275	0.31%
2023/09/28	11	37.01	1	37.25	37.00	10	3,326	0.30%
2023/09/27	2	36.65	3	36.75	36.70	-1	3,376	-0.03%
2023/09/26	7	37.00	7	37.30	37.00	0	3,465	0.00%
2023/09/25	1	37.90	0	0.00	37.85	1	3,560	0.03%
2023/09/22	15	37.11	15	37.26	37.30	0	3,626	0.00%
2023/09/21	18	37.09	18	37.12	37.00	0	3,703	0.00%
2023/09/20	9	37.78	8	38.14	37.70	1	3,826	0.03%
2023/09/19	18	38.36	18	38.79	38.20	0	3,988	0.00%
2023/09/18	44	40.09	45	40.10	39.20	-1	4,291	-0.02%
2023/09/15	39	39.96	41	40.30	39.55	-2	5,234	-0.04%
2023/09/14	44	41.19	44	41.11	40.95	0	5,586	0.00%
2023/09/13	21	40.13	24	40.26	40.45	-3	5,932	-0.05%
2023/09/12	341	40.79	336	40.93	39.85	5	6,138	0.08%	大買/大賣/
2023/09/11	347	41.24	350	41.44	39.50	-3	6,097	-0.05%	大買/大賣/
2023/09/08	22	39.08	21	39.00	39.20	1	5,988	0.02%
2023/09/07	36	38.84	28	39.10	38.40	8	6,007	0.13%
2023/09/06	25	39.84	23	40.21	39.60	2	6,039	0.03%
2023/09/05	8	41.16	8	41.23	40.65	0	6,038	0.00%
2023/09/04	12	40.81	12	40.86	40.80	0	6,068	0.00%
2023/09/01	4	41.28	4	40.96	40.75	0	6,107	0.00%
2023/08/31	43	41.36	42	41.27	40.95	1	6,358	0.02%
2023/08/30	81	40.74	81	40.84	41.25	0	6,858	0.00%
2023/08/29	124	40.61	121	40.49	40.95	3	6,858	0.04%	大買/大賣/
2023/08/28	193	41.29	193	41.31	40.10	0	6,862	0.00%	大買/大賣/
2023/08/25	166	40.93	166	41.06	40.40	0	6,961	0.00%	大買/大賣/
2023/08/24	177	40.32	179	40.44	40.75	-2	6,889	-0.03%	大買/大賣/
2023/08/23	110	38.27	110	38.25	38.00	0	6,791	0.00%	大買/大賣/
2023/08/22	6	36.93	6	37.23	36.80	0	6,773	0.00%
2023/08/21	9	37.96	9	37.84	37.70	0	6,789	0.00%
2023/08/18	6	37.75	7	37.94	37.65	-1	6,873	-0.01%
2023/08/17	14	37.57	16	37.62	38.15	-2	6,942	-0.03%
2023/08/16	29	36.28	28	36.46	37.25	1	7,001	0.01%
2023/08/15	20	37.19	46	37.05	37.20	-26	7,007	-0.37%
2023/08/14	80	37.88	64	38.68	37.00	16	7,063	0.23%
2023/08/11	72	40.36	72	40.29	39.85	0	7,052	0.00%
2023/08/10	39	39.58	39	39.60	39.60	0	7,041	0.00%
2023/08/09	41	40.48	42	40.68	40.35	-1	7,041	-0.01%
2023/08/08	144	41.25	144	41.32	41.15	0	7,081	0.00%	大買/大賣/
2023/08/07	58	39.42	57	39.52	39.80	1	7,058	0.01%
2023/08/04	29	39.82	29	40.01	40.30	0	7,077	0.00%
2023/08/02	48	40.89	148	41.02	40.10	-100	7,092	-1.41%	大賣/
2023/08/01	191	41.98	188	42.00	41.95	3	7,071	0.04%	大買/大賣/
2023/07/31	175	41.43	175	41.46	42.30	0	7,029	0.00%	大買/大賣/
2023/07/28	9	40.23	9	40.54	40.05	0	7,006	0.00%
2023/07/27	55	40.56	56	40.54	40.50	-1	7,093	-0.01%
2023/07/26	30	39.80	35	39.94	39.45	-5	7,189	-0.07%
2023/07/25	48	39.89	48	40.14	40.45	0	7,552	0.00%
2023/07/24	52	40.50	57	40.69	40.30	-5	7,615	-0.07%
2023/07/21	502	42.42	368	42.38	42.70	134	7,558	1.77%	大買/大賣/鉅額交易
2023/07/20	118	40.39	49	40.03	41.15	69	7,361	0.94%	大買/
2023/07/19	36	39.36	36	39.34	38.95	0	7,329	0.00%
2023/07/18	56	40.27	157	39.85	39.30	-101	7,345	-1.38%	大賣/鉅額交易
2023/07/17	85	41.21	65	41.05	41.60	20	7,325	0.27%
2023/07/14	39	40.71	40	40.29	40.35	-1	7,319	-0.01%
2023/07/13	164	40.87	98	40.99	40.10	66	7,371	0.90%	大買/
2023/07/12	183	42.06	175	42.31	41.25	8	7,454	0.11%	大買/大賣/
2023/07/11	211.1	43.01	161	42.94	43.50	50	7,485	0.67%	大買/大賣/
2023/07/10	35	40.98	38	40.94	41.00	-3	7,516	-0.04%
2023/07/07	109	41.11	109	41.12	40.75	0	7,553	0.00%	大買/大賣/
2023/07/06	32	42.81	31	42.74	42.35	1	7,520	0.01%
2023/07/05	39	43.12	39	42.71	42.70	0	7,505	0.00%
2023/07/04	100	42.84	102	42.83	42.60	-2	7,504	-0.03%	大賣/
2023/07/03	75	43.31	71	43.38	43.00	4	7,477	0.05%
2023/06/30	45	42.42	57	42.49	42.35	-12	7,405	-0.16%
2023/06/29	150	43.31	189	43.20	42.75	-39	7,384	-0.53%	大買/大賣/
2023/06/28	129	43.26	145	43.30	42.25	-16	7,335	-0.22%	大買/大賣/
2023/06/27	129	44.04	77	43.59	42.25	52	7,304	0.71%	大買/
2023/06/26	249	45.55	329	45.39	45.55	-80	7,329	-1.09%	大買/大賣/
2023/06/21	2,913	47.23	2,807.3	47.22	47.75	105.7	7,039	1.50%	大買/大賣/鉅額交易
2023/06/20	621	43.70	664.1	43.82	44.85	-43.1	6,095	-0.71%	大買/大賣/
2023/06/19	658	39.33	668	39.40	40.80	-10	5,725	-0.17%	大買/大賣/
2023/06/16	363	37.58	358	37.71	37.10	5	5,344	0.09%	大買/大賣/
2023/06/15	14	36.36	15	36.31	36.25	-1	5,154	-0.02%
2023/06/14	6	35.57	8	35.69	35.80	-2	5,144	-0.04%
2023/06/13	9	36.14	11	36.19	35.70	-2	5,165	-0.04%
2023/06/12	32	36.93	44	37.03	36.05	-12	5,194	-0.23%
2023/06/09	42	36.21	2	36.13	36.30	40	5,254	0.76%
2023/06/08	18	36.06	18	36.11	36.20	0	5,368	0.00%
2023/06/07	13	36.20	13	36.35	36.15	0	5,327	0.00%
2023/06/06	288	37.66	289	37.85	36.20	-1	5,286	-0.02%	大買/大賣/
2023/06/05	3,331	38.26	3,340	38.58	38.00	-9	5,025	-0.18%	大買/大賣/
2023/06/02	21	35.73	6	35.58	35.30	15	4,491	0.33%
2023/06/01	54	36.01	44	36.03	35.90	10	4,456	0.22%
2023/05/31	59	35.40	81	35.60	36.10	-22	4,404	-0.50%
2023/05/30	8	34.12	12	34.21	34.10	-4	4,222	-0.09%
2023/05/29	8	34.14	9	34.27	34.40	-1	4,203	-0.02%
2023/05/26	22	33.25	21	33.62	33.10	1	4,185	0.02%
2023/05/25	11	34.34	11	34.57	34.15	0	4,165	0.00%
2023/05/24	96	35.87	96	36.03	35.25	0	4,156	0.00%
2023/05/23	43	35.43	45	35.43	35.50	-2	4,116	-0.05%
2023/05/22	56	34.60	55	34.58	35.00	1	4,073	0.02%
2023/05/19	6	33.94	5	33.83	33.40	1	4,007	0.02%
2023/05/18	30	33.90	29	34.00	33.80	1	3,982	0.03%
2023/05/17	8	32.93	7	33.19	33.40	1	3,910	0.03%
2023/05/16	12	32.40	10	32.40	32.25	2	3,895	0.05%
2023/05/15	5	32.02	5	32.05	31.85	0	3,894	0.00%
2023/05/12	28	31.98	28	31.98	32.65	0	3,916	0.00%
2023/05/11	58	34.38	59	34.61	33.65	-1	3,872	-0.03%
2023/05/10	18	35.47	17	35.27	35.45	1	3,804	0.03%
2023/05/09	34	34.64	34	34.67	34.50	0	3,766	0.00%
2023/05/08	8	35.64	10	35.90	35.30	-2	3,741	-0.05%
2023/05/05	66	35.96	73	36.11	35.70	-7	3,712	-0.19%
2023/05/04	107	35.71	107.1	35.82	35.70	-0.1	3,652	0.00%	大買/大賣/
2023/05/03	154	35.85	152	35.99	35.15	2	3,571	0.06%	大買/大賣/
2023/05/02	96	36.03	93	36.08	35.50	3	3,472	0.09%
2023/04/28	462.1	36.37	462	36.51	35.30	0.1	3,355	0.00%	大買/大賣/
2023/04/27	121	32.96	123	32.94	34.70	-2	2,963	-0.07%	大買/大賣/
2023/04/26	19	30.99	19	31.18	31.55	0	2,864	0.00%
2023/04/25	14	31.66	14	31.79	31.35	0	2,854	0.00%
2023/04/24	2	32.25	2	32.53	32.25	0	2,826	0.00%
2023/04/21	16	32.64	14	32.74	32.10	2	2,835	0.07%
2023/04/20	32	33.94	35.1	34.11	33.75	-3.1	2,793	-0.11%
2023/04/19	28	35.20	29	35.06	34.65	-1	2,745	-0.04%
2023/04/18	38	35.01	41	35.14	34.45	-3	2,697	-0.11%
2023/04/17	192.1	36.40	189	36.52	35.70	3	2,624	0.12%	大買/大賣/
2023/04/14	134	35.13	145	35.38	35.05	-11	2,474	-0.44%	大買/大賣/
2023/04/13	165	34.89	153	34.82	34.50	12	2,337	0.51%	大買/大賣/
2023/04/12	26	33.65	25	33.70	33.70	1	2,154	0.05%
2023/04/11	30	32.84	32	32.93	32.70	-2	2,075	-0.10%
2023/04/10	18	33.81	18	33.45	33.65	0	2,027	0.00%
2023/04/07	21	33.41	26	33.64	33.15	-5	1,993	-0.25%
2023/04/06	73	34.20	73	34.16	34.30	0	1,945	0.00%
2023/03/30	1	32.45	1	32.45	32.85	0	1,857	0.00%
2023/03/29	1	31.45	1	31.45	31.50	0	1,814	0.00%
2023/03/28	6	33.15	3	34.48	32.00	3	1,792	0.17%
2023/03/27	76	35.87	75	35.96	34.50	1	1,690	0.06%
2023/03/24	6	32.88	6	32.89	32.90	0	1,519	0.00%
2023/03/23	6	32.62	7	32.54	32.45	-1	1,520	-0.07%
2023/03/22	15	32.23	8	32.14	32.35	7	1,518	0.46%
2023/03/21	5	31.95	5	31.94	31.90	0	1,535	0.00%
2023/03/20	10	32.27	94	32.40	31.65	-84	1,562	-5.38%
2023/03/17	42	32.04	667	31.91	32.20	-625	1,799	-34.73%	大賣/鉅額交易
2023/03/16	37	31.16	39	31.17	31.00	-2	1,844	-0.11%
2023/03/15	11	32.47	696	32.67	32.25	-685	1,815	-37.72%	大賣/鉅額交易
2023/03/14	90	32.61	750	32.48	32.35	-660	1,821	-36.24%	大賣/鉅額交易
2023/03/13	90	32.55	85	32.66	33.25	5	1,804	0.28%
2023/03/10	13	30.64	13	30.69	31.05	0	1,686	0.00%
2023/03/09	8	31.63	8	31.49	31.00	0	1,698	0.00%
2023/03/08	3	32.00	3	31.98	31.80	0	1,776	0.00%
2023/03/07	3	31.67	5	31.65	31.85	-2	1,848	-0.11%
2023/03/06	1	31.75	0	0.00	31.55	1	1,857	0.05%
2023/03/03	5	31.35	5	31.44	31.30	0	1,891	0.00%
2023/03/02	4	30.84	5	30.63	30.90	-1	1,961	-0.05%
2023/03/01	11	29.65	11	29.74	30.10	0	1,968	0.00%
2023/02/24	3	29.82	3	29.92	29.80	0	1,960	0.00%
2023/02/23	7	30.39	7	30.96	30.40	0	1,947	0.00%
2023/02/22	3	30.47	3	30.22	30.85	0	1,927	0.00%
2023/02/21	4	30.36	3	30.92	30.35	1	1,904	0.05%
2023/02/20	4	30.45	4	30.08	30.40	0	1,849	0.00%
2023/02/17	1	29.40	1	29.70	29.60	0	1,807	0.00%
2023/02/16	2	29.38	2	29.43	29.30	0	1,795	0.00%
2023/02/15	3	29.00	3	29.17	29.20	0	1,798	0.00%
2023/02/14	1	29.45	2	29.53	29.20	-1	1,787	-0.06%
2023/02/13	2	28.18	2	28.20	28.85	0	1,765	0.00%
2023/02/10	5	28.98	2	29.40	28.60	3	1,746	0.17%
2023/02/09	1	29.25	1	29.25	29.20	0	1,702	0.00%
2023/02/07	2	28.60	2	28.75	29.05	0	1,673	0.00%
2023/02/03	1	28.55	1	28.55	28.55	0	1,655	0.00%
2023/02/02	0	0.00	1	28.40	28.90	-1	1,646	-0.06%
2023/02/01	0	0.00	0	28.50	28.60	0	1,628	0.00%
2023/01/31	4	27.94	4	28.05	28.20	0	1,613	0.00%
2023/01/30	2	28.08	1	28.05	28.10	1	1,607	0.06%
2023/01/12	3	27.20	3	27.58	27.20	0	1,586	0.00%
2023/01/10	0	0.00	1	27.50	27.60	-1	1,549	-0.06%
2023/01/06	0	0.00	2	27.15	27.30	-2	1,541	-0.13%
2023/01/04	4	27.38	2	27.35	27.35	2	1,540	0.13%
2022/12/29	3	26.35	3	25.82	26.35	0	1,516	0.00%
2022/12/28	0	0.00	4	26.20	26.10	-4	1,511	-0.26%
2022/12/27	1	27.05	1	27.25	26.35	0	1,506	0.00%
2022/12/26	1	26.40	1	26.55	26.60	0	1,497	0.00%
2022/12/20	3	26.40	3	26.05	26.00	0	1,483	0.00%
2022/12/19	1	27.45	1	27.65	27.05	0	1,476	0.00%
2022/12/16	3	27.35	3	27.65	27.35	0	1,470	0.00%
2022/12/15	2	29.03	2	29.00	28.40	0	1,440	0.00%
2022/12/14	0	0.00	65	28.12	28.10	-65	1,397	-4.65%
2022/12/12	11	28.17	11	28.26	28.25	0	1,336	0.00%
2022/12/09	138	29.96	150	30.94	29.10	-12	1,294	-0.93%	大買/大賣/
2022/12/08	87	29.31	6	28.35	29.40	81	1,016	7.97%
2022/12/07	3	26.92	3	27.40	26.75	0	905	0.00%
2022/12/06	15	28.24	28	28.46	28.00	-13	883	-1.47%
2022/12/05	10	28.62	13	28.20	28.15	-3	811	-0.37%
2022/12/02	6	27.07	8	26.96	26.85	-2	704	-0.28%
2022/12/01	8	26.46	5	26.56	26.65	3	674	0.44%
2022/11/30	59	27.52	103	27.21	26.90	-44	649	-6.77%	大賣/
2022/11/29	59	26.00	7	26.14	26.75	52	563	9.23%
2022/11/28	1	24.85	1	25.00	25.20	0	484	0.00%
2022/11/25	7	25.01	5	24.36	25.50	2	464	0.43%
2022/11/24	58	25.39	57	25.46	25.00	1	409	0.24%
2022/11/23	10	24.38	10	24.42	24.55	0	301	0.00%
2022/11/22	4	22.18	4	22.35	22.35	0	275	0.00%
2022/11/21	3	22.38	3	22.45	22.35	0	281	0.00%
2022/11/18	0	22.75	0	0.00	22.35	0	289	0.00%
2022/11/14	5	22.01	5	22.19	22.15	0	349	0.00%
2022/11/11	4	22.99	4	22.71	22.15	0	359	0.00%
2022/11/10	0	0.00	1	23.10	23.05	-1	358	-0.28%
2022/11/08	4	23.21	2	23.05	23.05	2	389	0.51%
2022/11/07	3	22.75	3	22.80	22.80	0	399	0.00%
2022/11/03	4	22.56	4	22.75	22.70	0	496	0.00%
2022/10/31	2	21.53	0	0.00	21.55	2	861	0.23%
2022/10/28	1	21.20	1	21.35	21.20	0	925	0.00%
2022/10/27	1	21.45	0	0.00	21.60	1	926	0.11%
2022/10/26	8	21.31	0	0.00	21.00	8	927	0.86%
2022/10/25	1	21.25	1	21.20	21.25	0	925	0.00%
2022/10/24	4	21.54	0	0.00	21.50	4	925	0.43%
2022/10/20	0	0.00	12	21.65	21.95	-12	921	-1.30%
2022/10/19	4	22.13	0	0.00	22.05	4	921	0.43%
2022/10/18	6	22.43	1	22.25	22.25	5	923	0.54%
2022/10/17	4	21.49	1	21.35	22.30	3	924	0.32%
2022/10/14	5	21.96	0	0.00	21.80	5	924	0.54%
2022/10/13	1	21.75	6	21.83	21.10	-5	924	-0.54%
2022/10/11	1	22.65	0.2	22.50	22.45	0.8	915	0.09%
2022/10/04	8	22.55	2	22.65	22.60	6	944	0.64%
2022/09/30	1	22.00	0	0.00	22.10	1	960	0.10%
2022/09/29	1	21.65	1	21.75	22.00	0	961	0.00%
2022/09/27	4	22.01	4	22.26	22.75	0	963	0.00%
2022/09/26	10	22.30	0	0.00	22.15	10	960	1.04%
2022/09/22	0	0.00	2	24.10	24.20	-2	957	-0.21%
2022/09/14	1	24.15	1	24.50	24.80	0	953	0.00%
2022/09/12	1	24.65	17	24.65	24.70	-16	955	-1.67%
2022/09/08	4	23.53	13	23.72	23.65	-9	952	-0.95%
2022/09/07	1	23.25	1	23.30	23.40	0	951	0.00%
2022/09/06	1	23.90	11	24.02	23.70	-10	949	-1.05%
2022/08/25	1	26.40	1	26.55	26.20	0	925	0.00%
2022/08/23	1	25.15	3	25.25	25.40	-2	915	-0.22%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/18	1	25.00	0	0.00	25.80	1	877	0.11%
2022/08/12	1	26.00	2	26.20	26.00	-1	829	-0.12%
2022/08/11	12	26.16	6	26.17	26.50	6	817	0.73%
2022/08/10	14	27.76	52	27.91	27.45	-38	760	-5.00%
2022/08/09	41	28.13	7	28.32	28.15	34	718	4.73%
2022/08/08	54	28.70	412.2	28.88	27.90	-358.2	602	-59.40%	大賣/鉅額交易
2022/08/05	399	28.42	18	27.89	28.45	381	426	89.32%	大買/鉅額交易
2022/08/04	12	25.49	5	25.37	25.90	7	362	1.93%
2022/08/02	4	23.25	4	23.35	23.15	0	306	0.00%
2022/07/26	0	23.75	0	0.00	23.45	0	320	0.00%
2022/07/25	1	23.40	1	23.60	23.65	0	322	0.00%
2022/07/20	1	23.90	1	24.10	23.90	0	327	0.00%
2022/07/15	2	23.50	2	23.80	23.30	0	342	0.00%
2022/07/14	2	22.95	2	23.20	23.40	0	345	0.00%
2022/07/13	1	23.10	1	22.85	22.85	0	344	0.00%
2022/07/12	3	22.17	3	22.37	21.80	0	344	0.00%
2022/07/07	1	21.15	1	21.30	21.40	0	380	0.00%
2022/07/06	1	21.30	1	21.45	21.00	0	408	0.00%
2022/07/05	1	21.95	1	22.00	21.75	0	432	0.00%
2022/07/04	1	20.70	1	20.95	20.70	0	440	0.00%
2022/07/01	1	20.65	1	20.80	20.50	0	450	0.00%
2022/06/30	2	21.65	2	21.85	21.55	0	449	0.00%
2022/06/23	1	21.65	1	21.80	21.80	0	497	0.00%
2022/06/15	1	23.85	1	24.10	23.60	0	594	0.00%
2022/05/30	2	24.70	2	24.95	25.05	0	740	0.00%
2022/05/12	1	23.95	1	24.00	23.10	0	791	0.00%
2022/04/26	0	0.00	4	26.46	26.25	-4	801	-0.50%
2022/04/25	4	26.30	0	0.00	26.10	4	803	0.50%
2022/04/22	0	0.00	50	27.07	27.20	-50	798	-6.26%
2022/04/12	1	29.70	0	0.00	30.05	1	811	0.12%
2022/04/11	0	0.00	1	29.90	29.65	-1	797	-0.13%
2022/04/08	1	29.60	3	29.18	29.30	-2	790	-0.25%
2022/03/29	1	29.40	1	28.95	28.65	0	871	0.00%
2022/03/25	2	31.25	3	31.07	30.35	-1	873	-0.11%
2022/03/22	1	30.00	0	0.00	30.00	1	926	0.11%
2022/03/21	1	29.80	1	30.10	29.85	0	953	0.00%
2022/03/16	1	27.75	0	0.00	28.35	1	1,068	0.09%
2022/03/15	1	27.15	0	0.00	27.00	1	1,096	0.09%
2022/03/14	2	27.88	3	27.35	27.75	-1	1,090	-0.09%
2022/03/11	2	26.65	0	0.00	26.50	2	1,096	0.18%
2022/03/09	2	26.55	2	26.60	26.40	0	1,102	0.00%
2022/03/07	2	25.60	12	26.14	26.80	-10	1,215	-0.82%
2022/03/02	0	0.00	3	27.90	28.05	-3	1,408	-0.21%
2022/03/01	1	27.75	2	28.10	28.10	-1	1,514	-0.07%
2022/02/24	2	28.00	17.1	27.91	27.20	-15.1	1,920	-0.78%
2022/02/23	5	28.83	2	28.95	28.75	3	2,242	0.13%
2022/02/22	3	28.52	0	0.00	28.55	3	2,396	0.13%
2022/02/18	10	28.97	0	0.00	29.20	10	2,431	0.41%
2022/02/17	1	28.45	1	28.65	28.50	0	2,458	0.00%
2022/02/15	0	0.00	10	27.63	27.60	-10	2,578	-0.39%
2022/02/14	0	0.00	0	28.30	27.50	0	2,695	0.00%
2022/02/09	10	28.65	0	0.00	28.65	10	2,956	0.34%
2022/02/07	1	27.05	1	27.10	28.00	0	3,439	0.00%
2022/01/14	2	28.05	2	28.30	28.10	0	4,119	0.00%
2022/01/12	1	29.05	0	0.00	29.00	1	4,093	0.02%
2022/01/11	0	0.00	4	28.65	28.80	-4	4,086	-0.10%
2022/01/07	2	30.35	2	30.70	30.00	0	4,056	0.00%
2022/01/04	0	0.00	2	32.00	31.70	-2	4,008	-0.05%
2022/01/03	2	32.70	2	32.45	32.45	0	3,993	0.00%
2021/12/29	10	32.88	10	32.32	32.85	0	3,959	0.00%
2021/12/28	2	32.15	0	0.00	32.15	2	3,936	0.05%
2021/12/22	2	32.28	2	32.15	31.90	0	3,845	0.00%
2021/12/17	0	0.00	1	32.10	31.95	-1	3,797	-0.03%
2021/12/16	2	33.45	2	33.35	33.05	0	3,766	0.00%
2021/12/15	1	32.60	2	32.88	32.45	-1	3,693	-0.03%
2021/12/14	62	34.43	15	34.10	32.10	47	3,652	1.29%
2021/12/13	7	32.99	3	32.92	34.00	4	3,560	0.11%
2021/12/10	1	31.60	1	32.10	31.45	0	3,492	0.00%
2021/12/09	4	32.00	1	32.40	31.85	3	3,476	0.09%
2021/12/08	1	31.90	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.90	1	31.30	31.30	0	3,407	0.00%
2021/12/06	1	31.40	2	31.13	30.85	-1	3,371	-0.03%
2021/12/03	9	30.99	10	31.12	31.10	-1	3,359	-0.03%
2021/12/02	1	30.80	20	31.10	30.85	-19	3,342	-0.57%
2021/12/01	93	31.12	8	31.00	32.00	85	3,297	2.58%
2021/11/30	4	32.91	91	32.62	33.00	-87	3,220	-2.70%
2021/11/29	31	30.92	41	30.37	31.45	-10	3,132	-0.32%
2021/11/26	15	31.15	15.1	31.14	31.10	-0.1	3,084	0.00%
2021/11/25	44.2	34.44	67	34.40	33.10	-22.8	3,026	-0.75%
2021/11/24	75	33.64	18	33.81	32.75	57	2,918	1.95%
2021/11/23	103	36.01	99.3	36.26	34.55	3.8	2,816	0.13%	大買/
2021/11/22	89	38.00	83	37.46	38.35	6	2,502	0.24%
2021/11/19	3	33.52	3	33.72	34.90	0	2,170	0.00%
2021/11/17	15	31.68	15	31.77	31.85	0	1,983	0.00%
2021/11/16	1	32.60	2	32.43	31.70	-1	1,959	-0.05%
2021/11/15	17	32.52	13	32.63	32.60	4	1,923	0.21%
2021/11/12	4.3	30.99	5	31.18	31.15	-0.8	1,836	-0.04%
2021/11/11	12	31.86	10	32.08	30.95	2	1,796	0.11%
2021/11/10	41	33.96	21	33.83	34.35	20	1,685	1.19%
2021/11/09	41	33.84	60	34.44	33.65	-19	1,602	-1.19%
2021/11/08	10	34.36	12	33.86	34.85	-2	1,533	-0.13%
2021/11/05	121	34.30	160	35.40	34.20	-39	1,446	-2.70%	大買/大賣/
2021/11/04	237	35.36	203	35.28	35.60	34	1,247	2.72%	大買/大賣/
2021/11/03	93	32.05	102	32.01	32.40	-9	965	-0.93%	大賣/
2021/11/02	305	31.39	381	31.39	31.50	-76	663	-11.46%	大買/大賣/
2021/11/01	165	28.39	59.1	28.01	28.65	105.9	451	23.46%	大買/鉅額交易
2021/10/29	6	25.98	6	26.16	26.05	0	284	0.00%
2021/10/28	8	25.21	8	25.34	25.35	0	257	0.00%
2021/10/27	1	23.85	1	23.90	24.05	0	246	0.00%
2021/10/19	0	0.00	0	23.15	22.95	0	360	0.00%
2021/10/18	0	21.90	0	0.00	22.80	0	370	0.00%
2021/09/28	7	25.15	7	25.40	25.15	0	536	0.00%
2021/09/15	6	24.59	6	24.85	24.60	0	582	0.00%
2021/09/14	0	0.00	1	25.05	25.00	-1	583	-0.17%
2021/09/08	1	24.45	1	24.55	24.55	0	581	0.00%
2021/09/06	1	25.35	0	0.00	25.10	1	582	0.17%
2021/09/03	0	0.00	1	25.90	25.80	-1	583	-0.17%
2021/09/02	1	25.95	0	0.00	25.90	1	579	0.17%
2021/08/31	6	25.98	6	25.97	25.85	0	570	0.00%
2021/08/30	8	24.89	8	24.55	24.90	0	557	0.00%
2021/08/16	2	24.65	2	24.75	24.70	0	553	0.00%
2021/07/27	2	27.38	7	27.57	26.90	-5	516	-0.97%
2021/07/26	13	28.25	7	28.15	28.35	6	498	1.20%
2021/07/23	0	0.00	5	26.70	27.10	-5	458	-1.09%
2021/07/16	1	26.90	1	26.95	26.95	0	452	0.00%
2021/07/14	30	27.46	26	26.92	27.40	4	447	0.89%
2021/07/13	4	27.13	4	27.19	27.05	0	447	0.00%
2021/07/12	1	26.40	0	0.00	26.45	1	412	0.24%
2021/07/09	0	0.00	7	24.71	25.10	-7	378	-1.85%
2021/07/07	2	24.75	1	24.90	24.70	1	412	0.24%
2021/07/06	0	0.00	3	25.00	24.85	-3	420	-0.71%
2021/07/05	0	0.00	2	24.95	25.10	-2	423	-0.47%
2021/07/02	16	24.68	7	24.50	24.40	9	427	2.11%
2021/07/01	2	25.03	2	25.13	24.30	0	423	0.00%
2021/06/25	0	0.00	2	24.30	24.05	-2	403	-0.50%
2021/06/24	2	24.25	0	0.00	24.00	2	399	0.50%
2021/06/22	0	22.35	0	0.00	23.15	0	395	0.00%
2021/06/09	0	0.00	2	23.35	23.10	-2	408	-0.49%
2021/06/08	2	23.40	0	0.00	23.30	2	409	0.49%
2021/05/13	0	0.00	2	20.95	21.90	-2	433	-0.46%
2021/05/12	2	20.68	0	0.00	21.25	2	428	0.47%
2021/05/04	1	22.20	1	22.45	22.95	0	424	0.00%
2021/04/29	40	25.21	0	0.00	25.00	40	404	9.88%
2021/04/27	1	25.45	0	0.00	25.45	1	398	0.25%
2021/04/26	6	26.12	6	26.12	25.85	0	392	0.00%
2021/04/22	1	24.05	1	24.15	24.35	0	374	0.00%
2021/04/19	2	26.55	2	25.95	25.95	0	358	0.00%
2021/04/16	1	26.05	1	25.60	25.60	0	340	0.00%
2021/04/14	1	24.05	1	24.20	24.45	0	328	0.00%
2021/04/13	1	26.05	1	25.40	25.00	0	320	0.00%
2021/04/08	1	24.95	3	24.65	24.95	-2	286	-0.70%
2021/04/07	2	23.73	0	0.00	24.00	2	274	0.73%
2021/03/25	4	24.21	1	24.60	24.25	3	292	1.02%
2021/03/18	2	24.15	0	0.00	24.10	2	290	0.69%
2021/03/16	2	24.85	2	24.55	24.85	0	308	0.00%
2021/03/09	0	0.00	0	24.23	23.95	0	487	0.00%
2021/03/08	0	22.70	0	0.00	23.85	0	487	0.00%
2021/02/18	2	23.78	2	23.88	23.60	0	694	0.00%
2021/02/01	6	21.74	1	22.35	22.35	5	692	0.72%
2021/01/29	2	23.78	4	23.58	23.30	-2	686	-0.29%
2021/01/15	0	0.00	2	23.05	22.90	-2	662	-0.30%
2021/01/14	1	23.70	0	0.00	23.70	1	659	0.15%
2021/01/06	2	24.45	0	0.00	24.40	2	635	0.31%
2020/12/25	1	25.85	1	25.95	25.95	0	614	0.00%
2020/12/24	0	0.00	1	24.45	24.50	-1	602	-0.17%
2020/12/23	1	24.30	0	0.00	24.25	1	601	0.17%
2020/12/09	1	26.45	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	0	27.50	26.90	0	543	0.00%
2020/12/07	435	27.02	438	26.64	27.05	-3	490	-0.61%	大買/大賣/
2020/12/04	0	0.00	3	24.85	24.60	-3	370	-0.81%
2020/12/02	2	24.93	0	0.00	24.75	2	364	0.55%
2020/12/01	1	24.85	0	0.00	24.85	1	363	0.28%
2020/11/30	1	25.10	0	0.00	25.10	1	362	0.28%
2020/11/25	2	25.45	0	0.00	25.25	2	348	0.57%
2020/11/23	0	0.00	5	26.76	25.80	-5	322	-1.55%
2020/11/20	1	25.20	0	0.00	25.35	1	282	0.35%
2020/11/18	0	0.00	2	25.20	25.10	-2	249	-0.80%
2020/11/17	0	0.00	15	23.36	23.40	-15	151	-9.91%
2020/11/12	0	0.00	0	23.40	21.20	0	141	0.00%
2020/11/11	0	20.35	0	0.00	21.30	0	142	0.00%
2020/10/29	5	21.44	0	0.00	21.35	5	181	2.76%
2020/10/27	0	0.00	2	21.20	21.30	-2	180	-1.11%
2020/10/23	5	21.06	0	0.00	21.05	5	189	2.64%
2020/10/16	0	0.00	10	21.20	21.20	-10	203	-4.91%
2020/10/13	0	0.00	3	21.20	21.70	-3	204	-1.47%
2020/10/07	3	20.05	0	0.00	20.15	3	206	1.46%
2020/09/25	3	20.15	0	0.00	20.15	3	256	1.17%
2020/09/14	8	21.05	0	0.00	21.10	8	299	2.67%
2020/08/20	0	0.00	2	20.60	20.90	-2	412	-0.49%
2020/08/18	0	0.00	3	21.80	22.25	-3	407	-0.74%
2020/08/13	0	0.00	10	21.18	20.80	-10	412	-2.42%
2020/08/12	0	0.00	3	21.00	21.10	-3	413	-0.73%
2020/08/07	3	22.70	0	0.00	22.50	3	397	0.75%
2020/07/29	0	0.00	2	22.50	23.20	-2	422	-0.47%
2020/07/28	0	0.00	10	22.00	22.30	-10	421	-2.37%
2020/07/24	0	0.00	5	23.65	23.70	-5	426	-1.17%
2020/07/16	5	24.30	0	0.00	24.30	5	447	1.12%
2020/07/14	0	0.00	10	24.00	24.05	-10	459	-2.18%
2020/07/10	1	24.50	0	0.00	24.65	1	485	0.21%
2020/07/07	5	25.40	0	0.00	25.20	5	468	1.07%
2020/06/24	2	28.00	0	0.00	28.00	2	456	0.44%
2020/06/18	0	0.00	5	27.90	27.90	-5	461	-1.08%
2020/06/16	0	0.00	2	27.65	27.70	-2	468	-0.43%
2020/06/12	1	26.45	0	0.00	27.00	1	490	0.20%
2020/06/11	2	27.63	0	0.00	27.25	2	495	0.40%
2020/06/05	1	28.05	1	28.45	28.55	0	511	0.00%
2020/06/04	0	0.00	1	28.15	28.05	-1	511	-0.20%
2020/06/03	0	0.00	2	28.05	27.90	-2	541	-0.37%
2020/05/28	0	0.00	5	27.54	27.25	-5	530	-0.94%
2020/05/27	2	28.10	1	27.50	28.30	1	515	0.19%
2020/05/19	1	26.40	0	0.00	26.50	1	475	0.21%
2020/05/14	0	0.00	1	26.60	26.50	-1	470	-0.21%
2020/05/13	1	26.30	0	0.00	26.80	1	468	0.21%
2020/05/11	1	26.80	2	26.85	26.85	-1	461	-0.22%
2020/05/07	11	27.05	0	0.00	27.20	11	449	2.45%
2020/05/06	2	27.00	0	0.00	27.15	2	446	0.45%
2020/05/05	1	26.75	0	0.00	26.80	1	441	0.23%
2020/04/29	6	26.88	0	0.00	26.80	6	437	1.37%
2020/04/28	0	0.00	2	26.75	26.70	-2	435	-0.46%
2020/04/22	0	0.00	1	25.45	26.20	-1	429	-0.23%
2020/04/17	0	0.00	4	26.58	26.45	-4	416	-0.96%
2020/04/15	3	26.70	1	26.65	26.50	2	399	0.50%
2020/04/13	1	25.50	0	0.00	25.55	1	375	0.27%
2020/04/10	3	25.62	0	0.00	25.60	3	376	0.80%
2020/04/09	0	0.00	1	26.05	25.75	-1	375	-0.27%
2020/04/08	1	25.50	1	25.50	25.50	0	373	0.00%
2020/04/07	1	24.75	1	24.90	24.80	0	368	0.00%
2020/04/06	1	24.25	0	0.00	24.50	1	365	0.27%
2020/03/31	7	24.15	0	0.00	24.00	7	359	1.95%
2020/03/20	4	21.56	1	21.70	21.70	3	347	0.86%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/03/12	0	0.00	1	28.90	28.70	-1	283	-0.35%
2020/03/11	1	30.20	5	30.20	29.70	-4	276	-1.45%
2020/03/04	5	28.60	0	0.00	28.55	5	229	2.18%
2020/02/10	0	0.00	5	29.55	29.55	-5	344	-1.45%
2020/02/04	5	29.30	0	0.00	29.40	5	350	1.42%
2020/01/30	0	0.00	6	29.80	30.00	-6	350	-1.71%
2019/12/16	1	34.00	0	0.00	33.85	1	386	0.26%
2019/11/27	0	0.00	1	34.60	34.60	-1	370	-0.27%
2019/11/26	0	0.00	10	34.25	34.20	-10	360	-2.77%
2019/11/25	0	0.00	2	33.90	34.00	-2	353	-0.57%
2019/11/22	1	33.75	0	0.00	33.40	1	350	0.28%
2019/11/19	3	33.95	3	33.95	33.75	0	346	0.00%
2019/11/18	1	33.60	0	0.00	33.80	1	354	0.28%
2019/11/15	2	33.70	1	34.00	33.70	1	350	0.29%
2019/11/14	1	33.65	2	34.00	33.80	-1	344	-0.29%
2019/11/13	5	34.12	0	0.00	34.15	5	334	1.49%
2019/11/12	2	35.40	0	0.00	36.35	2	284	0.70%
2019/11/11	0	0.00	10	35.85	35.35	-10	280	-3.56%
2019/11/04	5	35.85	0	0.00	36.25	5	269	1.86%
2019/10/28	2	35.40	5	36.05	35.90	-3	261	-1.15%
2019/10/24	0	0.00	2	35.00	34.85	-2	255	-0.78%
2019/10/23	3	34.80	0	0.00	34.85	3	258	1.16%
2019/10/22	0	0.00	1	34.95	34.90	-1	257	-0.39%
2019/10/21	1	35.40	1	35.30	35.10	0	256	0.00%
2019/10/18	0	0.00	1	35.30	35.40	-1	255	-0.39%
2019/10/17	0	0.00	1	35.30	35.35	-1	260	-0.38%
2019/10/15	3	35.20	0	0.00	35.30	3	258	1.16%
2019/10/14	2	35.20	0.3	35.00	35.00	1.7	254	0.67%
2019/10/09	0	0.00	2	35.00	35.05	-2	250	-0.80%
2019/10/07	0	0.00	1	34.75	34.75	-1	233	-0.43%
2019/10/03	2	33.45	0	0.00	33.45	2	220	0.91%
2019/09/26	0	0.00	1	33.60	33.35	-1	232	-0.43%
2019/09/25	1	33.70	0	0.00	33.60	1	234	0.43%
2019/09/19	2	33.25	0	0.00	33.15	2	224	0.89%
2019/09/12	3	33.40	0	0.00	33.35	3	229	1.31%
2019/09/11	3	33.50	0	0.00	33.50	3	229	1.30%
2019/08/27	2	33.30	0	0.00	32.95	2	259	0.77%
2019/08/21	0	0.00	5	34.05	34.00	-5	284	-1.76%
2019/08/13	6	32.95	0	0.00	32.90	6	273	2.19%
2019/08/12	0	0.00	6	33.12	33.15	-6	277	-2.16%
2019/07/04	0	0.00	5	34.20	34.25	-5	433	-1.15%
2019/07/03	1	36.15	0	0.00	36.15	1	432	0.23%
2019/07/02	0	0.00	1	36.10	36.25	-1	433	-0.23%
2019/06/27	2	36.05	1	36.00	35.90	1	440	0.23%
2019/06/20	3	36.20	0	0.00	36.20	3	479	0.63%
2019/06/11	3	35.60	0	0.00	35.55	3	582	0.51%
2019/05/31	4	36.08	0	0.00	35.65	4	637	0.63%
2019/05/30	4	36.69	6.1	36.89	37.00	-2.1	616	-0.34%
2019/05/21	2	35.50	0	0.00	35.80	2	620	0.32%
2019/05/17	2	36.20	0	0.00	35.35	2	614	0.33%
2019/05/15	2	36.55	0	0.00	36.50	2	609	0.33%
2019/05/14	1	36.40	0	0.00	36.40	1	613	0.16%
2019/05/10	2	36.20	0	0.00	35.50	2	591	0.34%
2019/05/08	1	36.70	1	36.60	36.90	0	582	0.00%
2019/05/07	0	0.00	1	36.90	37.10	-1	580	-0.17%
2019/05/06	0	0.00	3	36.80	36.75	-3	576	-0.52%
2019/05/02	0	0.00	6	37.00	37.15	-6	563	-1.06%
2019/04/30	1	35.90	0	0.00	36.40	1	556	0.18%
2019/04/25	2	36.45	0	0.00	36.35	2	564	0.35%
2019/04/24	0	0.00	2	36.40	36.45	-2	570	-0.35%
2019/04/23	1	36.65	1	36.35	36.40	0	570	0.00%
2019/04/22	1	37.30	0	0.00	37.15	1	561	0.18%
2019/04/18	2	37.15	0	0.00	37.00	2	574	0.35%
2019/04/17	1	38.95	10	37.90	37.60	-9	543	-1.66%
2019/04/16	5	36.50	0	0.00	36.60	5	506	0.99%
2019/04/15	5	36.25	6	36.93	37.00	-1	498	-0.20%
2019/04/11	1	35.50	1	35.90	35.45	0	488	0.00%
2019/04/09	0	0.00	5	37.40	37.25	-5	463	-1.08%
2019/04/03	5	36.55	1	36.60	36.65	4	452	0.88%
2019/04/02	6	36.78	0	0.00	36.50	6	449	1.33%
2019/03/29	0	0.00	15.1	37.23	37.20	-15.1	434	-3.48%
2019/03/28	1	36.85	0	0.00	36.65	1	420	0.24%
2019/03/27	1	36.10	0	0.00	36.35	1	413	0.24%
2019/03/26	4	36.20	1	36.25	36.10	3	406	0.74%
2019/03/22	2	36.65	1	36.75	36.45	1	392	0.25%
2019/03/21	3	36.85	0	0.00	36.80	3	381	0.79%
2019/03/20	5	36.92	0	0.00	36.75	5	373	1.34%
2019/03/18	0	0.00	2	37.33	36.90	-2	355	-0.56%
2019/03/15	401	37.09	1	37.05	36.90	400	340	117.45%	大買/鉅額交易
2019/03/14	1	35.30	0	0.00	35.10	1	292	0.34%
2019/03/12	1	34.90	0	0.00	34.95	1	279	0.36%
2019/03/11	0	0.00	10	33.80	34.50	-10	254	-3.93%
2019/03/07	2	33.00	2	32.90	32.75	0	234	0.00%
2019/03/06	1	32.85	0	0.00	32.90	1	219	0.45%
2019/03/04	10	32.50	0	0.00	32.60	10	209	4.77%
2019/01/28	0	0.00	1	31.35	31.25	-1	216	-0.46%
2019/01/24	1	30.85	0	0.00	31.05	1	220	0.45%
2019/01/18	0	0.00	1	31.25	31.20	-1	239	-0.42%
2018/12/26	0	0.00	1	28.75	28.50	-1	264	-0.38%
2018/12/25	0	0.00	11	29.05	29.00	-11	270	-4.07%
2018/12/24	1	29.50	0	0.00	29.30	1	270	0.37%
2018/12/17	1	29.90	0	0.00	29.65	1	277	0.36%
2018/12/11	0	0.00	1	30.10	30.10	-1	283	-0.35%
2018/12/06	1	29.80	0	0.00	29.30	1	287	0.35%
2018/11/13	3	29.85	3	30.05	30.00	0	411	0.00%
2018/11/12	0	0.00	1	29.15	29.15	-1	396	-0.25%
2018/11/06	0	0.00	1	28.60	28.50	-1	449	-0.22%
2018/10/30	0	0.00	1	27.05	27.00	-1	452	-0.22%
2018/10/26	1	26.50	0	0.00	27.00	1	449	0.22%
2018/10/11	2	27.90	0	0.00	27.90	2	424	0.47%
2018/09/18	0	0.00	2	32.80	32.85	-2	448	-0.45%
2018/09/03	1	35.60	1	35.50	35.55	0	649	0.00%
2018/08/27	0	0.00	9	35.92	36.00	-9	731	-1.23%
2018/08/24	3	35.85	4	36.80	35.90	-1	739	-0.14%
2018/08/23	11	36.87	0	0.00	36.45	11	796	1.38%
2018/08/22	11	35.92	19	36.59	35.90	-8	792	-1.01%
2018/08/21	3	34.82	0	0.00	35.50	3	817	0.37%
2018/08/20	4	34.50	0	0.00	34.30	4	820	0.49%
2018/08/15	0	0.00	5	35.80	35.35	-5	823	-0.61%
2018/07/31	0	0.00	1	35.00	35.00	-1	983	-0.10%
2018/07/27	0	0.00	1	35.15	35.15	-1	1,003	-0.10%
2018/07/24	0	0.00	2	34.88	35.10	-2	1,054	-0.19%
2018/07/23	1	34.15	0	0.00	34.20	1	1,054	0.09%
2018/07/18	2	35.00	0	0.00	35.00	2	1,077	0.19%
2018/07/16	3	36.27	0	0.00	36.00	3	1,095	0.27%
2018/07/12	1	35.70	1	36.20	36.05	0	1,122	0.00%
2018/07/10	0	0.00	1	35.10	35.45	-1	1,175	-0.09%
2018/07/05	0	0.00	1	34.05	34.05	-1	1,405	-0.07%
2018/07/04	1	35.40	3	35.10	35.00	-2	1,410	-0.14%
2018/06/28	0	0.00	1	35.85	35.70	-1	1,397	-0.07%
2018/06/26	4	36.58	0	0.00	35.90	4	1,389	0.29%
2018/06/25	0	0.00	30	37.52	36.70	-30	1,375	-2.18%
2018/06/22	0	0.00	20	37.66	37.75	-20	1,372	-1.46%
2018/06/21	0	37.50	0	0.00	37.50	0	1,368	0.00%
2018/06/20	0	0.00	10	36.27	36.85	-10	1,374	-0.73%
2018/06/19	30	38.67	0	0.00	37.70	30	1,366	2.19%
2018/06/15	0	0.00	1	38.35	38.30	-1	1,356	-0.07%
2018/06/13	0	0.00	5	38.40	38.40	-5	1,353	-0.37%
2018/06/12	35	39.52	11	40.26	38.95	24	1,333	1.80%
2018/06/11	0.9	39.10	10	39.58	39.20	-9.1	1,274	-0.71%
2018/06/08	10	39.46	7	38.97	38.55	3	1,215	0.25%
2018/06/07	5	37.75	1	37.90	38.70	4	1,167	0.34%
2018/06/05	1	37.60	0	0.00	37.00	1	1,194	0.08%
2018/05/31	11	39.06	16	38.95	37.80	-5	1,183	-0.42%
2018/05/29	0	0.00	5	37.94	37.95	-5	1,089	-0.46%
2018/05/25	0	0.00	1	36.10	36.40	-1	1,017	-0.10%
2018/05/23	0	0.00	1	36.05	35.85	-1	1,013	-0.10%
2018/05/22	1	36.60	0	0.00	36.40	1	1,008	0.10%
2018/05/21	15	36.77	0	0.00	36.60	15	1,006	1.49%
2018/05/18	0	0.00	3	37.10	36.60	-3	1,001	-0.30%
2018/05/16	1	36.50	1	36.00	36.00	0	986	0.00%
2018/05/15	9	36.55	26	37.97	36.55	-17	978	-1.74%
2018/05/14	0	0.00	10	37.40	37.20	-10	909	-1.10%
2018/05/10	15	36.25	15	35.99	36.05	0	908	0.00%
2018/05/09	0	0.00	1	37.30	36.10	-1	905	-0.11%
2018/05/08	0	0.00	1	36.70	36.55	-1	887	-0.11%
2018/05/03	0	0.00	0.4	36.00	36.15	-0.4	866	-0.05%
2018/05/02	1	35.80	0	0.00	35.65	1	857	0.12%
2018/04/30	3	34.60	0	0.00	34.85	3	835	0.36%
2018/04/26	0	0.00	10	33.83	33.40	-10	835	-1.20%
2018/04/24	0	0.00	1	34.60	34.30	-1	831	-0.12%
2018/04/23	0	0.00	2	36.30	35.20	-2	836	-0.24%
2018/04/19	2	36.70	0	0.00	36.35	2	817	0.24%
2018/04/18	5	36.40	0	0.00	36.50	5	807	0.62%
2018/04/17	19	37.68	91	37.13	36.10	-72	791	-9.10%
2018/04/16	38	36.31	10	36.50	36.05	28	745	3.76%
2018/04/13	1	37.20	28	36.71	36.25	-27	739	-3.65%
2018/04/12	31	38.34	421	39.35	37.65	-390	711	-54.79%	大賣/鉅額交易
2018/04/11	520	38.35	2	38.18	38.35	518	587	88.20%	大買/鉅額交易
2018/04/10	0	0.00	1	35.10	34.90	-1	541	-0.18%
2018/03/29	1	33.75	0	0.00	33.55	1	586	0.17%
2018/03/21	1	35.20	0	0.00	35.05	1	621	0.16%
2018/03/19	2	35.60	0	0.00	35.50	2	641	0.31%
2018/03/14	0	0.00	1	36.20	35.55	-1	763	-0.13%
2018/03/12	0	0.00	2	36.20	35.45	-2	796	-0.25%
2018/03/07	0	0.00	2	34.40	34.40	-2	1,055	-0.19%
2018/02/27	1	33.30	0	0.00	33.15	1	1,125	0.09%
2018/02/26	0	34.95	0	0.00	33.50	0	1,129	0.00%
2018/02/23	0	0.00	1	33.60	33.60	-1	1,132	-0.09%
2018/02/22	1	33.20	2	33.40	33.15	-1	1,134	-0.09%
2018/02/21	0	0.00	1	32.70	32.50	-1	1,138	-0.09%
2018/02/09	1	32.00	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	2	33.38	33.20	-2	1,179	-0.17%
2018/02/06	1	32.50	0	0.00	31.90	1	1,198	0.08%
2018/02/02	0	0.00	1	35.80	35.00	-1	1,241	-0.08%
2018/02/01	0	0.00	5	34.78	34.75	-5	1,239	-0.40%
2018/01/31	1	34.10	4	34.35	34.00	-3	1,258	-0.24%
2018/01/30	1	34.00	0	0.00	33.90	1	1,266	0.08%
2018/01/29	2	34.85	0	0.00	34.40	2	1,291	0.15%
2018/01/25	2	34.95	0	0.00	34.80	2	1,313	0.15%
2018/01/23	0	0.00	1	35.50	35.40	-1	1,311	-0.08%
2018/01/22	2	35.03	0	0.00	35.15	2	1,315	0.15%
2018/01/17	2	36.35	1	36.20	36.00	1	1,406	0.07%
2018/01/15	2	35.40	0	0.00	35.20	2	1,398	0.14%
2018/01/11	2	35.35	0	0.00	35.20	2	1,401	0.14%
2018/01/10	1	35.20	1	35.25	35.05	0	1,408	0.00%
2018/01/09	1	36.00	0	0.00	35.55	1	1,435	0.07%
2018/01/08	0	0.00	1	36.20	35.80	-1	1,434	-0.07%
2018/01/04	1	35.70	0	0.00	35.70	1	1,406	0.07%