新唐 (4919)-元大券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	91.30	19	91.21	91.80	-3	7,575	-0.04%
2025/01/20	23.3	91.38	37	91.09	92.30	-13.8	8,786	-0.16%
2025/01/17	79	90.66	116.5	91.35	89.90	-37.5	9,049	-0.41%	大賣/
2025/01/16	92	91.04	87.6	91.19	91.00	4.4	9,030	0.05%
2025/01/15	46.9	89.82	32.9	89.69	89.80	14	9,009	0.15%
2025/01/14	177	90.90	206.3	90.98	88.60	-29.3	9,000	-0.33%	大買/大賣/
2025/01/13	246.7	91.10	499.6	91.41	88.50	-252.9	8,948	-2.83%	大買/大賣/鉅額交易
2025/01/10	220.9	97.13	374.5	97.26	97.90	-153.6	8,830	-1.74%	大買/大賣/鉅額交易
2025/01/09	1,246.7	100.84	1,368.1	100.67	98.90	-121.4	8,635	-1.41%	大買/大賣/鉅額交易
2025/01/08	55	93.94	66	93.69	93.80	-11	8,330	-0.13%
2025/01/07	85	94.25	165	93.63	93.00	-80	8,338	-0.96%	大賣/
2025/01/06	150	92.38	64	91.97	92.70	86	8,287	1.04%	大買/
2025/01/03	24.1	89.20	41.9	89.71	88.40	-17.8	8,241	-0.22%
2025/01/02	46	90.85	203.7	90.60	89.80	-157.7	8,232	-1.92%	大賣/鉅額交易
2024/12/31	21	88.83	23.1	89.04	89.00	-2.1	8,205	-0.03%
2024/12/30	35	89.59	37	90.06	89.50	-2	8,223	-0.02%
2024/12/27	9	90.47	7.6	90.44	90.80	1.4	8,249	0.02%
2024/12/26	9.1	90.55	9.6	90.49	90.10	-0.5	8,377	-0.01%
2024/12/25	19	90.78	8.9	90.96	90.60	10.1	8,489	0.12%
2024/12/24	26.2	91.01	24.8	91.28	90.60	1.4	8,597	0.02%
2024/12/23	15	89.50	10.2	89.65	89.10	4.8	8,682	0.05%
2024/12/20	71.7	88.94	71.2	89.58	88.00	0.5	8,747	0.01%
2024/12/19	18.4	90.47	22.8	90.51	91.00	-4.4	8,788	-0.05%
2024/12/18	50	91.54	24.9	91.19	91.60	25.1	8,876	0.28%
2024/12/17	56.1	92.12	55.5	92.24	91.00	0.6	8,858	0.01%
2024/12/16	23.4	91.49	18.5	91.67	90.60	4.9	8,803	0.06%
2024/12/13	28	93.05	34.4	92.77	92.40	-6.4	8,791	-0.07%
2024/12/12	43.5	93.98	46.6	94.33	92.80	-3.1	8,781	-0.04%
2024/12/11	30	95.06	36	95.24	94.50	-6	8,764	-0.07%
2024/12/10	56	95.68	141.7	95.45	96.00	-85.7	8,747	-0.98%	大賣/
2024/12/09	81	98.14	117.5	98.61	95.90	-36.5	8,726	-0.42%	大賣/
2024/12/06	1,171.7	102.23	1,376.8	104.62	99.00	-205.1	8,640	-2.37%	大買/大賣/鉅額交易
2024/12/05	1,181.2	102.18	839.9	102.65	104.00	341.3	8,253	4.14%	大買/大賣/鉅額交易
2024/12/04	69.1	93.75	23	93.46	94.60	46	7,995	0.58%
2024/12/03	44.5	92.17	34.7	92.27	92.70	9.8	7,993	0.12%
2024/12/02	11	90.82	5.4	90.58	90.30	5.6	8,015	0.07%
2024/11/29	17	90.12	27.4	89.60	90.80	-10.4	8,021	-0.13%
2024/11/28	17	89.89	23.7	89.81	89.40	-6.7	8,029	-0.08%
2024/11/27	51.8	90.68	62.2	91.00	90.00	-10.4	8,019	-0.13%
2024/11/26	14	93.01	16.2	93.34	93.00	-2.2	7,989	-0.03%
2024/11/25	61.1	94.49	60.8	94.92	93.40	0.3	7,990	0.00%
2024/11/22	69	94.99	61	95.57	93.90	8	7,978	0.10%
2024/11/21	164.4	95.56	153	95.73	94.80	11.4	7,947	0.14%	大買/大賣/
2024/11/20	124.3	92.76	93.3	93.97	92.90	31	7,843	0.40%	大買/
2024/11/19	69	93.67	68.1	93.84	93.70	0.9	7,810	0.01%
2024/11/18	185	94.84	293	95.84	93.60	-108	7,793	-1.39%	大買/大賣/鉅額交易
2024/11/15	104	97.03	220	96.94	96.60	-116	7,724	-1.50%	大買/大賣/鉅額交易
2024/11/14	1,426.9	98.78	1,518.4	98.52	98.50	-91.5	7,639	-1.20%	大買/大賣/
2024/11/13	357.8	92.86	357.8	92.60	95.90	0	7,230	0.00%	大買/大賣/
2024/11/12	247	88.68	183.5	88.88	88.00	63.5	7,094	0.90%	大買/大賣/
2024/11/11	364	91.93	104	92.00	91.60	260	7,048	3.69%	大買/大賣/鉅額交易
2024/11/08	391.5	93.92	330.1	94.04	93.40	61.4	7,016	0.88%	大買/大賣/
2024/11/07	261	92.64	133.1	92.62	92.10	127.9	6,940	1.84%	大買/大賣/鉅額交易
2024/11/06	639.2	92.31	1,567.5	92.34	92.10	-928.3	6,923	-13.41%	大買/大賣/鉅額交易
2024/11/05	539	96.65	572.3	97.28	96.10	-33.3	6,732	-0.49%	大買/大賣/
2024/11/04	599	97.67	836.6	98.39	94.80	-237.6	6,631	-3.58%	大買/大賣/鉅額交易
2024/11/01	2,082.1	101.25	905.6	101.11	102.50	1,176.5	6,380	18.44%	大買/大賣/鉅額交易
2024/10/30	3,485	105.55	3,212.8	106.15	101.00	272.2	6,159	4.42%	大買/大賣/鉅額交易
2024/10/29	4,417.9	99.97	3,000	100.03	103.00	1,418	5,205	27.24%	大買/大賣/鉅額交易
2024/10/28	1,009.3	96.24	640.9	96.56	94.00	368.4	4,467	8.25%	大買/大賣/鉅額交易
2024/10/25	2,433.5	96.36	2,366.4	95.93	97.70	67.1	4,153	1.62%	大買/大賣/
2024/10/24	1,048.5	92.39	683.6	92.92	94.10	364.9	3,252	11.22%	大買/大賣/鉅額交易
2024/10/23	43	85.53	50.7	85.49	85.60	-7.7	3,002	-0.26%
2024/10/22	97	85.51	8.9	85.47	85.70	88.1	3,008	2.93%
2024/10/21	62.1	85.02	37.3	85.21	85.20	24.7	3,049	0.81%
2024/10/18	72	84.04	61	83.77	83.20	11	3,093	0.36%
2024/10/17	96.1	85.96	48.9	86.08	85.60	47.1	3,106	1.52%
2024/10/16	53	84.24	14.9	84.18	83.80	38.1	3,096	1.23%
2024/10/15	97	86.01	105.1	86.21	84.60	-8.1	3,082	-0.26%	大賣/
2024/10/14	45.1	84.49	25	83.96	85.80	20.1	3,019	0.66%
2024/10/11	34	81.89	12.1	81.63	82.00	21.9	2,994	0.73%
2024/10/09	54	82.07	37.4	82.31	81.50	16.6	2,992	0.56%
2024/10/08	37	83.14	32.3	82.91	83.40	4.7	2,985	0.16%
2024/10/07	38	83.91	12.1	84.09	84.00	25.9	3,022	0.86%
2024/10/04	29	83.72	32.8	83.71	83.00	-3.8	3,089	-0.12%
2024/10/01	31	84.82	40	85.36	85.20	-9	3,163	-0.28%
2024/09/30	220	87.97	186.3	88.02	85.70	33.7	3,197	1.05%	大買/大賣/
2024/09/27	192.6	86.51	179.2	86.75	87.60	13.4	3,175	0.42%	大買/大賣/
2024/09/26	84	83.78	4,213	82.47	82.20	-4,129	3,212	-128.54%	大賣/鉅額交易
2024/09/25	74.6	82.02	4,196.7	81.98	82.00	-4,122.2	3,261	-126.38%	大賣/鉅額交易
2024/09/24	32.5	79.77	4,171.4	79.47	79.60	-4,138.9	3,372	-122.72%	大賣/鉅額交易
2024/09/23	59	81.94	4,185.3	80.92	80.80	-4,126.3	3,359	-122.83%	大賣/鉅額交易
2024/09/20	20	81.36	4,165.9	81.51	81.80	-4,145.9	3,383	-122.54%	大賣/鉅額交易
2024/09/19	14	79.67	4.3	79.94	80.30	9.7	3,435	0.28%
2024/09/18	74	79.77	18	79.67	78.90	56	3,546	1.58%
2024/09/16	26.5	81.01	6.2	81.12	81.10	20.3	3,633	0.56%
2024/09/13	26	80.10	7.3	80.53	80.80	18.8	3,651	0.51%
2024/09/12	22	79.15	14.2	79.29	80.00	7.8	3,666	0.21%
2024/09/11	38	78.26	95.5	78.21	78.50	-57.5	3,685	-1.56%
2024/09/10	95	78.88	21	79.49	78.40	74	3,726	1.99%
2024/09/09	150	78.86	57.3	78.94	80.90	92.7	3,714	2.50%	大買/
2024/09/06	40	81.01	24.2	81.16	82.10	15.8	3,700	0.43%
2024/09/05	64.1	81.93	34.1	82.40	81.10	30	3,712	0.81%
2024/09/04	192	81.79	75.7	81.87	81.80	116.3	3,721	3.13%	大買/鉅額交易
2024/09/03	58.4	86.82	107	86.85	85.20	-48.7	3,704	-1.31%	大賣/
2024/09/02	11	89.28	6	89.56	89.20	5	3,676	0.14%
2024/08/30	22	88.80	13.1	89.07	89.10	8.9	3,665	0.24%
2024/08/29	19.1	87.54	11.4	87.61	87.80	7.7	3,656	0.21%
2024/08/28	12	87.76	14.1	88.23	88.70	-2.1	3,674	-0.06%
2024/08/27	27	88.94	30.3	88.96	88.80	-3.3	3,671	-0.09%
2024/08/26	27.1	89.58	24.9	90.35	89.20	2.2	3,668	0.06%
2024/08/23	27	86.75	18.4	87.27	88.00	8.6	3,683	0.23%
2024/08/22	16	88.13	13.8	88.51	87.90	2.2	3,789	0.06%
2024/08/21	151.3	87.53	91.1	87.12	87.20	60.2	3,792	1.59%	大買/
2024/08/20	29	87.86	216.8	87.80	87.70	-187.8	3,773	-4.98%	大賣/鉅額交易
2024/08/19	103.8	87.16	83.6	86.99	87.60	20.2	3,759	0.54%	大買/
2024/08/16	76	86.10	52.4	86.03	86.00	23.6	3,751	0.63%
2024/08/15	26	86.06	24.6	86.29	85.30	1.5	3,773	0.04%
2024/08/14	58	85.36	63.8	85.57	85.70	-5.8	3,772	-0.15%
2024/08/13	93.1	83.85	48.4	83.89	83.20	44.6	3,757	1.19%
2024/08/12	104.1	83.33	98.8	83.36	83.80	5.3	3,727	0.14%	大買/
2024/08/09	291.4	82.06	265.2	83.19	81.20	26.2	3,688	0.71%	大買/大賣/
2024/08/08	234	83.30	250.5	83.30	81.20	-16.5	3,602	-0.46%	大買/大賣/
2024/08/07	382.7	84.65	449.4	85.16	87.00	-66.6	3,528	-1.89%	大買/大賣/
2024/08/06	399	84.69	199.8	84.76	81.50	199.2	3,419	5.83%	大買/大賣/鉅額交易
2024/08/05	129	90.50	114.1	90.51	90.50	14.9	3,270	0.46%	大買/大賣/
2024/08/02	282.3	101.89	247.3	102.61	100.50	34.9	3,266	1.07%	大買/大賣/
2024/08/01	86	107.51	88.7	107.61	108.00	-2.7	3,204	-0.08%
2024/07/31	194.2	105.06	230.9	105.44	105.00	-36.7	3,270	-1.12%	大買/大賣/
2024/07/30	153	110.84	63.9	110.70	109.50	89.1	3,225	2.76%	大買/
2024/07/29	113	113.68	73.9	113.84	113.00	39.1	3,220	1.21%	大買/
2024/07/26	183	115.98	101.9	116.00	115.50	81.1	3,218	2.52%	大買/大賣/
2024/07/23	263	117.93	71.7	117.45	118.00	191.4	3,230	5.92%	大買/鉅額交易
2024/07/22	388.1	115.90	189.2	116.03	115.00	198.9	3,223	6.17%	大買/大賣/鉅額交易
2024/07/19	295	119.86	67.1	119.77	118.50	227.9	3,193	7.14%	大買/鉅額交易
2024/07/18	306	120.69	73.1	120.54	121.00	232.9	3,175	7.33%	大買/鉅額交易
2024/07/17	118	123.38	32.5	123.50	122.50	85.5	3,146	2.72%	大買/
2024/07/16	129	123.82	55.8	123.61	124.00	73.2	3,153	2.32%	大買/
2024/07/15	137	123.36	74.9	123.18	123.00	62.1	3,226	1.93%	大買/
2024/07/12	89	123.49	18.8	123.57	123.50	70.2	3,281	2.14%
2024/07/11	56	124.02	56.3	123.83	123.50	-0.3	3,298	-0.01%
2024/07/10	27	124.19	70.4	124.00	123.50	-43.4	3,320	-1.31%
2024/07/09	145	123.62	200	123.59	124.00	-55	3,342	-1.64%	大買/大賣/
2024/07/08	138	124.45	133	125.24	124.00	5	3,313	0.15%	大買/大賣/
2024/07/05	251	126.84	189.6	127.27	128.50	61.5	3,254	1.89%	大買/大賣/
2024/07/04	94	125.63	82	125.55	126.00	12	3,194	0.37%
2024/07/03	420	125.89	296.6	125.87	126.50	123.4	3,131	3.94%	大買/大賣/鉅額交易
2024/07/02	720	124.67	614.8	124.88	126.50	105.2	3,033	3.47%	大買/大賣/鉅額交易
2024/07/01	449.3	125.36	272.3	125.63	124.50	177	2,893	6.12%	大買/大賣/鉅額交易
2024/06/28	589.1	127.84	553.5	128.14	128.00	35.6	2,765	1.29%	大買/大賣/
2024/06/27	2,524	129.98	239.6	128.41	132.00	2,284.4	2,561	89.19%	大買/大賣/鉅額交易
2024/06/26	3,932	130.40	266.1	131.58	130.00	3,665.9	2,515	145.75%	大買/大賣/鉅額交易
2024/06/25	327	129.12	305.5	128.70	131.00	21.5	2,413	0.89%	大買/大賣/
2024/06/24	159.1	128.37	133.4	128.12	129.00	25.7	2,300	1.12%	大買/大賣/
2024/06/21	3,974.4	128.68	65	128.68	128.50	3,909.4	2,206	177.14%	大買/鉅額交易
2024/06/20	39	127.06	24.2	127.44	127.50	14.9	2,130	0.70%
2024/06/19	39.2	126.39	18.8	126.73	125.50	20.5	2,123	0.96%
2024/06/18	47	127.77	149	127.51	128.00	-102	2,129	-4.79%	大賣/鉅額交易
2024/06/17	130.4	127.32	136	127.08	127.00	-5.6	2,133	-0.26%	大買/大賣/
2024/06/14	8.1	124.13	6	124.56	124.00	2.1	2,117	0.10%
2024/06/13	22	124.80	220	124.61	124.50	-198	2,115	-9.36%	大賣/鉅額交易
2024/06/12	16	125.35	22.8	125.20	125.00	-6.8	2,110	-0.32%
2024/06/11	10	125.10	214	124.39	125.00	-204	2,093	-9.74%	大賣/鉅額交易
2024/06/07	52	124.29	30.6	124.47	123.50	21.4	2,092	1.02%
2024/06/06	21	124.21	26.6	124.21	123.50	-5.6	2,091	-0.27%
2024/06/05	29	125.76	41.4	124.80	124.50	-12.4	2,100	-0.59%
2024/06/04	18	124.86	21	125.00	124.50	-3	2,142	-0.14%
2024/06/03	23	126.02	32.4	126.21	125.50	-9.4	2,168	-0.43%
2024/05/31	56	128.86	62.1	128.24	128.00	-6.1	2,163	-0.28%
2024/05/30	15	127.83	20.4	128.11	129.00	-5.4	2,163	-0.25%
2024/05/29	123.7	129.61	149	130.44	128.50	-25.4	2,177	-1.17%	大買/大賣/
2024/05/28	204.9	128.81	159	129.87	131.50	45.9	2,142	2.14%	大買/大賣/
2024/05/27	17	123.50	52.3	123.62	123.00	-35.3	2,040	-1.73%
2024/05/24	7.1	124.79	10.1	124.83	124.50	-3	2,047	-0.15%
2024/05/23	12.1	126.54	28	126.66	126.00	-15.9	2,053	-0.77%
2024/05/22	44	127.70	59	127.66	128.00	-15	2,071	-0.72%
2024/05/21	100	126.41	123	126.52	127.00	-23	2,064	-1.11%	大賣/
2024/05/20	60.3	123.77	57.9	124.34	124.50	2.5	2,037	0.12%
2024/05/17	49	123.05	42.6	123.03	123.00	6.4	2,036	0.32%
2024/05/16	22	124.77	4.4	124.56	124.50	17.6	2,065	0.85%
2024/05/15	22	124.39	7.8	124.22	125.00	14.2	2,074	0.69%
2024/05/14	10	122.75	26.5	122.94	123.00	-16.5	2,101	-0.79%
2024/05/13	35	121.84	52.2	122.27	122.50	-17.2	2,115	-0.81%
2024/05/10	150	122.11	176.7	122.82	123.00	-26.7	2,115	-1.26%	大買/大賣/
2024/05/09	44	122.14	59.9	123.01	122.50	-15.9	2,111	-0.75%
2024/05/08	41	124.33	61.2	124.35	124.00	-20.2	2,097	-0.97%
2024/05/07	55	124.76	68.1	125.22	126.00	-13.1	2,083	-0.63%
2024/05/06	175	125.45	206.5	125.61	123.50	-31.5	2,067	-1.52%	大買/大賣/
2024/05/03	85	132.28	144.3	131.62	130.00	-59.3	1,987	-2.98%	大賣/
2024/05/02	26	130.29	54.4	130.56	131.50	-28.4	1,970	-1.44%
2024/04/30	31	129.32	46.1	129.44	129.50	-15.1	1,963	-0.77%
2024/04/29	121	131.92	84.1	132.40	130.50	36.9	1,951	1.89%	大買/
2024/04/26	123.8	130.32	27	129.33	130.50	96.8	1,912	5.06%	大買/
2024/04/25	17	128.32	576	128.23	127.50	-559	1,914	-29.20%	大賣/鉅額交易
2024/04/24	207.3	130.69	121.7	130.51	131.50	85.6	1,911	4.48%	大買/大賣/
2024/04/23	46	128.74	53.5	128.43	128.00	-7.5	1,909	-0.39%
2024/04/22	91	128.07	86	127.90	127.50	5	1,914	0.26%
2024/04/19	356	127.63	394.8	127.54	127.00	-38.8	1,898	-2.05%	大買/大賣/
2024/04/18	119.7	131.02	82	131.12	132.50	37.7	1,831	2.06%	大買/
2024/04/17	87.6	129.14	100.5	128.98	129.00	-12.9	1,775	-0.73%
2024/04/16	184.3	126.35	192.4	127.16	127.50	-8.1	1,755	-0.46%	大買/大賣/
2024/04/15	274	129.45	240	129.26	129.00	34	1,793	1.90%	大買/大賣/
2024/04/12	19	128.82	38	128.84	129.50	-19	1,774	-1.07%
2024/04/11	30	126.02	36.5	127.26	127.50	-6.5	1,797	-0.36%
2024/04/10	113	128.93	130.9	128.94	127.50	-17.9	1,826	-0.98%	大買/大賣/
2024/04/09	17	126.09	41.8	126.57	127.00	-24.8	1,824	-1.36%
2024/04/08	84	126.03	93.2	126.18	126.00	-9.2	1,836	-0.50%
2024/04/03	39	126.21	39.4	126.65	127.00	-0.4	1,836	-0.02%
2024/04/02	211	126.02	182.8	126.25	126.50	28.2	1,884	1.50%	大買/大賣/
2024/04/01	34	124.47	18.5	124.51	124.50	15.5	1,860	0.83%
2024/03/29	14	123.32	35.6	123.19	122.50	-21.6	1,858	-1.16%
2024/03/28	116	123.75	32.4	123.73	124.00	83.6	1,840	4.54%	大買/
2024/03/27	181	124.56	65.4	124.26	123.50	115.6	1,845	6.27%	大買/鉅額交易
2024/03/26	115.6	123.11	45.4	122.84	122.00	70.2	1,831	3.83%	大買/
2024/03/25	26	123.29	201.5	123.63	123.00	-175.5	1,834	-9.57%	大賣/鉅額交易
2024/03/22	63.1	123.36	40.7	123.46	123.50	22.4	1,847	1.21%
2024/03/21	68	122.54	50.4	122.84	122.00	17.6	1,896	0.93%
2024/03/20	51.3	123.58	67.9	123.59	123.00	-16.6	1,956	-0.85%
2024/03/19	34.1	122.54	37.6	122.26	121.50	-3.6	2,010	-0.18%
2024/03/18	35	120.53	40.3	121.13	121.50	-5.3	2,013	-0.26%
2024/03/15	45	120.64	24.2	121.66	120.00	20.8	2,010	1.03%
2024/03/14	31.1	121.90	24	122.22	122.50	7.1	2,013	0.35%
2024/03/13	57	122.68	56.3	122.76	122.00	0.7	2,048	0.03%
2024/03/12	64	125.01	60.8	125.01	124.00	3.2	2,096	0.15%
2024/03/11	53.6	125.22	42.2	125.26	125.00	11.4	2,118	0.54%
2024/03/08	78	123.83	93.5	124.07	122.00	-15.5	2,162	-0.72%
2024/03/07	58	125.88	51.2	126.06	125.50	6.8	2,176	0.31%
2024/03/06	40	127.41	25	127.96	127.00	15	2,210	0.68%
2024/03/05	29.6	129.02	66.2	129.09	128.50	-36.6	2,317	-1.58%
2024/03/04	56.4	129.86	184.7	130.37	129.50	-128.3	2,578	-4.97%	大賣/鉅額交易
2024/03/01	30	128.73	26.2	129.07	128.50	3.8	2,667	0.14%
2024/02/29	58	128.18	40.3	128.05	129.00	17.7	2,825	0.63%
2024/02/27	58.9	131.26	50.3	130.39	128.50	8.6	2,883	0.30%
2024/02/26	29	129.78	40.1	129.74	129.50	-11.1	2,944	-0.38%
2024/02/23	53.1	132.33	73.6	132.29	131.00	-20.5	3,044	-0.67%
2024/02/22	36	131.13	40.6	131.21	131.00	-4.6	3,060	-0.15%
2024/02/21	26	131.15	115.5	130.92	131.00	-89.5	3,088	-2.90%	大賣/
2024/02/20	38	131.51	37	132.21	131.50	1	3,139	0.03%
2024/02/19	176	131.88	92.5	132.10	132.50	83.5	3,190	2.62%	大買/
2024/02/16	28	128.64	80.5	128.34	128.50	-52.5	3,428	-1.53%
2024/02/15	63.2	127.89	189	127.08	128.50	-125.8	3,434	-3.66%	大賣/鉅額交易
2024/02/05	52	128.13	70.6	127.27	127.00	-18.6	3,445	-0.54%
2024/02/02	41	129.02	28.4	129.23	129.00	12.6	3,451	0.36%
2024/02/01	49	128.42	43.5	128.66	129.00	5.5	3,452	0.16%