力士 (4923)-元大券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	35.00	1	35.00	35.00	0	57	0.00%
2024/12/12	2	35.25	2	35.40	35.20	0	57	0.00%
2024/12/03	1	35.00	1	34.80	34.80	0	59	0.00%
2024/11/27	1	34.00	1	34.25	34.00	0	62	0.00%
2024/11/25	2	34.10	2	34.15	34.05	0	63	0.00%
2024/11/19	2	34.18	2	34.58	34.55	0	65	0.00%
2024/11/15	2	34.45	2	34.63	34.55	0	68	0.00%
2024/11/14	1	33.55	1	32.85	33.35	0	68	0.00%
2024/11/13	1	34.20	1	33.75	33.75	0	69	0.00%
2024/11/12	6	32.50	6	32.47	33.75	0	72	0.00%
2024/11/11	0	0.00	2	33.95	33.90	-2	72	-2.78%
2024/11/08	0	0.00	1	34.70	34.40	-1	73	-1.36%
2024/11/07	1	35.80	2	35.48	35.15	-1	76	-1.31%
2024/11/06	9	35.42	10	35.66	34.75	-1	80	-1.24%
2024/10/30	1	37.30	1	37.45	37.45	0	90	0.00%
2024/10/29	1	37.90	1	38.00	38.00	0	90	0.00%
2024/10/28	3	39.13	4	38.53	38.80	-1	89	-1.12%
2024/10/25	2	39.90	0	0.00	39.15	2	89	2.22%
2024/10/24	2	39.25	2	39.30	39.20	0	91	0.00%
2024/10/23	0	0.00	1	39.50	39.40	-1	91	-1.09%
2024/10/22	2	39.43	1	39.60	39.35	1	91	1.09%
2024/10/21	3	38.40	1	38.55	38.50	2	92	2.17%
2024/09/30	1	39.50	1	39.45	39.45	0	103	0.00%
2024/09/27	1	40.20	1	39.80	39.80	0	103	0.00%
2024/09/24	1	39.00	1	38.95	38.95	0	100	0.00%
2024/09/19	1	39.10	1	39.00	39.15	0	100	0.00%
2024/09/18	2	38.93	2	39.05	39.00	0	99	0.00%
2024/08/29	1	39.30	1	39.55	39.30	0	101	0.00%
2024/08/21	24	40.00	2	39.90	39.70	22	107	20.45%
2024/08/20	3	40.22	3	40.43	40.15	0	105	0.00%
2024/08/15	3	39.13	3	39.23	39.05	0	103	0.00%
2024/08/14	2	37.90	2	38.35	38.50	0	103	0.00%
2024/08/13	2	36.65	2	37.05	37.25	0	99	0.00%
2024/08/09	2	36.88	2	37.08	36.40	0	96	0.00%
2024/08/08	4	37.05	4	36.80	36.50	0	91	0.00%
2024/08/07	4	37.31	4	37.53	37.60	0	87	0.00%
2024/08/06	1	38.95	1	39.75	38.65	0	75	0.00%
2024/08/05	1	38.70	1	40.70	38.90	0	74	0.00%
2024/08/02	0	43.85	0	0.00	43.00	0	71	0.00%
2024/07/30	1	43.15	1	42.45	43.80	0	84	0.00%
2024/07/29	1	43.90	6	43.37	43.50	-5	86	-5.81%
2024/07/22	0	0.00	3	44.67	44.55	-3	84	-3.53%
2024/07/17	0	0.00	1	46.40	46.50	-1	82	-1.21%
2024/07/12	1	45.55	1	45.80	45.80	0	81	0.00%
2024/07/11	1	45.55	1	45.70	45.75	0	81	0.00%
2024/07/05	5	45.77	0	0.00	45.90	5	78	6.38%
2024/07/01	0	0.00	1	45.65	45.80	-1	76	-1.30%
2024/06/28	0	0.00	1	45.55	45.80	-1	76	-1.31%
2024/06/21	1	45.65	1	45.90	45.90	0	76	0.00%
2024/06/20	1	46.25	0	0.00	45.95	1	76	1.31%
2024/06/19	1	45.60	1	45.55	46.10	0	75	0.00%
2024/06/13	0	46.50	0	0.00	46.15	0	81	0.00%
2024/06/12	1	45.60	1	45.85	45.85	0	81	0.00%
2024/06/07	1	46.50	0	0.00	46.00	1	82	1.21%
2024/06/06	1	45.90	1	45.80	45.90	0	82	0.00%
2024/06/05	1	46.40	2	46.35	46.40	-1	82	-1.21%
2024/06/03	2	46.73	2	46.68	46.55	0	84	0.00%
2024/05/31	1	47.20	1	47.80	47.35	0	83	0.00%
2024/05/30	2	47.38	2	47.70	47.45	0	83	0.00%
2024/05/28	3	46.90	3	47.37	47.10	0	84	0.00%
2024/05/27	3	46.77	3	46.70	46.70	0	84	0.00%
2024/05/24	1	46.40	1	47.10	47.10	0	83	0.00%
2024/05/21	2	47.10	2	47.15	47.10	0	85	0.00%
2024/05/20	1	47.05	2	47.18	47.30	-1	85	-1.16%
2024/05/16	2	46.58	1	46.60	46.60	1	88	1.13%
2024/05/10	1	45.85	1	46.30	46.30	0	90	0.00%
2024/05/09	2	46.38	2	46.58	46.50	0	90	0.00%
2024/05/08	2	46.53	2	46.50	46.50	0	90	0.00%
2024/05/07	3	46.77	2	47.55	46.50	1	90	1.11%
2024/04/29	0	0.00	2	46.88	46.85	-2	73	-2.73%
2024/04/25	1	46.65	1	46.40	47.00	0	72	0.00%
2024/04/23	2	45.53	3	45.28	45.40	-1	72	-1.38%
2024/04/22	2	45.75	0	0.00	45.10	2	72	2.77%
2024/04/16	2	46.05	1	46.00	46.00	1	70	1.42%
2024/04/11	1	48.15	1	48.00	47.95	0	71	0.00%
2024/04/03	0	0.00	2	47.65	47.70	-2	72	-2.76%
2024/04/01	2	47.48	2	47.35	47.50	0	73	0.00%
2024/03/27	1	47.15	0.2	46.65	47.15	0.8	76	1.05%
2024/03/22	7	48.24	2	48.10	48.00	5	76	6.50%
2024/03/21	0	0.00	2	48.50	48.50	-2	77	-2.58%
2024/03/20	3	48.38	6	48.41	47.70	-3	79	-3.79%
2024/03/18	8	48.96	6	49.36	49.30	2	81	2.45%
2024/03/15	2	46.70	2	46.63	46.20	0	76	0.00%
2024/03/14	1	47.10	1	46.95	46.95	0	77	0.00%
2024/03/13	2	47.15	1	47.25	47.00	1	80	1.25%
2024/03/12	0	49.45	1	47.05	48.60	-1	84	-1.18%
2024/03/11	3	47.53	3	47.37	47.35	0	87	0.00%
2024/03/08	4	47.59	4	47.69	47.60	0	89	0.00%
2024/03/07	0	0.00	2	48.90	48.45	-2	99	-2.02%
2024/03/06	0	49.40	0	0.00	49.15	0	102	0.00%
2024/03/05	1	49.55	1	49.55	49.60	0	110	0.00%
2024/02/26	1	48.70	1	48.70	48.70	0	124	0.00%
2024/02/23	2	48.88	2	49.00	48.70	0	134	0.00%
2024/02/22	1	48.85	1	49.50	49.10	0	155	0.00%
2024/02/19	1	50.30	1	49.30	49.95	0	155	0.00%
2024/02/16	1	49.10	1	49.00	49.00	0	156	0.00%
2024/01/31	0	0.00	1	47.75	47.95	-1	158	-0.63%
2024/01/22	0	0.00	1	48.35	48.30	-1	168	-0.59%
2024/01/19	1	47.90	0	0.00	47.90	1	168	0.59%
2024/01/16	1	48.35	0	0.00	48.35	1	170	0.59%
2024/01/11	0	0.00	2	49.50	49.50	-2	174	-1.15%
2024/01/03	0	0.00	1	50.30	50.30	-1	191	-0.52%
2024/01/02	1	50.00	0	0.00	50.70	1	199	0.50%
2023/12/19	1	49.15	1	49.40	49.55	0	302	0.00%
2023/12/12	1	52.10	2	52.20	52.50	-1	296	-0.34%
2023/12/08	4	51.73	4	51.88	51.90	0	296	0.00%
2023/12/07	5	53.72	5	53.14	51.90	0	294	0.00%
2023/12/06	1	54.20	1	54.20	54.20	0	290	0.00%
2023/12/05	5	54.26	5	55.02	54.10	0	289	0.00%
2023/12/04	13	54.55	15	54.65	55.40	-2	286	-0.70%
2023/12/01	6	53.15	5	53.42	53.40	1	275	0.36%
2023/11/30	18	54.27	15	54.71	53.10	3	274	1.09%
2023/11/29	8	52.38	13	53.18	54.50	-5	265	-1.88%
2023/11/28	6	50.57	5	51.30	51.10	1	259	0.39%
2023/11/27	2	51.00	2	50.50	50.50	0	258	0.00%
2023/11/24	2	52.20	2	52.10	52.00	0	255	0.00%
2023/11/22	21	52.88	22	53.50	53.00	-1	246	-0.41%
2023/11/21	8	51.11	5.1	51.89	52.50	2.9	236	1.21%
2023/11/20	0	0.00	0.1	49.25	49.20	-0.1	216	-0.03%
2023/11/17	0	0.00	1	49.40	49.00	-1	217	-0.46%
2023/11/15	0	0.00	1	48.25	48.70	-1	221	-0.45%
2023/11/09	1	48.35	0	0.00	47.75	1	216	0.46%
2023/11/08	0	0.00	1	48.15	48.15	-1	216	-0.46%
2023/11/03	1	45.45	0	0.00	45.70	1	215	0.46%
2023/11/01	0	0.00	1.4	43.59	44.30	-1.4	214	-0.65%
2023/10/30	0	0.00	1	45.30	45.20	-1	214	-0.47%
2023/10/27	0	0.00	1	45.45	45.10	-1	216	-0.46%
2023/10/24	0	0.00	1.6	44.68	45.35	-1.6	215	-0.74%
2023/10/23	1	44.95	0	0.00	44.80	1	215	0.46%
2023/10/20	1	44.90	1	45.50	45.30	0	215	0.00%
2023/10/19	0	0.00	1	43.70	45.30	-1	215	-0.46%
2023/10/18	2	44.95	1	44.30	44.05	1	214	0.47%
2023/10/17	5	45.01	5	45.01	44.90	0	214	0.00%
2023/10/16	4	45.26	4	44.53	44.40	0	212	0.00%
2023/10/13	2	47.40	2	46.90	46.90	0	208	0.00%
2023/10/12	5	48.17	6	47.95	48.10	-1	207	-0.48%
2023/10/11	4	48.26	4	48.73	47.40	0	205	0.00%
2023/10/06	18.4	51.96	20	51.54	50.60	-1.6	199	-0.81%
2023/10/05	64	53.03	61	53.02	52.10	3	190	1.57%
2023/10/04	24	49.40	24	49.89	51.20	0	171	0.00%
2023/10/03	146	50.92	146	50.86	49.40	0	162	0.00%	大買/大賣/
2023/10/02	7	49.19	7	49.50	51.00	0	137	0.00%
2023/09/28	25	47.63	23	48.02	46.40	2	121	1.65%
2023/09/27	1	46.55	3	46.68	47.15	-2	103	-1.94%
2023/09/12	2	45.33	0	0.00	45.00	2	81	2.45%
2023/09/01	0	0.00	0	42.90	42.80	0	76	0.00%
2023/08/31	0	42.75	0	0.00	42.75	0	78	0.00%
2023/08/23	55	42.79	2	42.98	42.30	53	85	61.72%
2023/08/21	0	0.00	0	43.40	42.80	0	82	0.00%
2023/08/16	0	0.00	1	40.20	40.20	-1	78	-1.28%
2023/08/14	1	40.85	0	0.00	39.80	1	80	1.24%
2023/07/25	1	40.25	0	0.00	40.05	1	100	0.99%
2023/07/11	0	0.00	1	40.85	41.25	-1	112	-0.89%
2023/06/21	0	0.00	0	43.70	43.55	0	134	0.00%
2023/06/14	0	0.00	1	44.40	44.10	-1	143	-0.69%
2023/06/06	1	42.55	0	0.00	42.60	1	151	0.66%
2023/06/05	0	43.40	0	0.00	43.40	0	153	0.00%
2023/06/01	0	0.00	1	43.40	43.35	-1	161	-0.62%
2023/05/30	0	51.50	0	0.00	51.20	0	168	0.00%
2023/05/16	1	48.70	3	48.90	49.15	-2	202	-0.99%
2023/05/11	3	48.63	0	0.00	48.20	3	202	1.48%
2023/05/10	2	49.05	2	49.90	49.85	0	202	0.00%
2023/05/08	3	52.23	1	52.00	52.00	2	199	1.00%
2023/05/05	2	53.70	0	0.00	53.50	2	198	1.01%
2023/05/03	1	55.90	0	0.00	55.60	1	200	0.50%
2023/05/02	2	59.80	0	0.00	59.90	2	196	1.02%
2023/04/25	0	0.00	1	60.10	59.00	-1	179	-0.56%
2023/04/12	0	0.00	1	63.50	62.70	-1	163	-0.61%
2023/03/29	1	63.50	0	0.00	63.00	1	147	0.68%
2023/03/28	0	0.00	1	63.30	62.90	-1	147	-0.68%
2023/03/22	0	0.00	1	63.70	63.50	-1	140	-0.71%
2023/03/15	1	61.90	0	0.00	62.00	1	133	0.75%
2023/03/14	0	0.00	1	63.00	62.60	-1	131	-0.76%
2023/03/10	1	63.50	1	63.90	63.00	0	130	0.00%
2023/03/09	0	0.00	1	64.70	64.70	-1	129	-0.77%
2023/03/08	1	65.80	0	0.00	66.00	1	128	0.78%
2023/03/07	1	65.50	0	0.00	65.70	1	125	0.80%
2023/03/06	1	65.40	0	0.00	65.00	1	121	0.83%
2023/03/03	0	0.00	1	65.10	65.00	-1	115	-0.87%
2023/03/02	1	63.50	1	65.30	65.30	0	111	0.00%
2023/03/01	0	64.00	1	64.80	66.00	-1	104	-0.95%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/15	0	0.00	1	53.00	52.80	-1	68	-1.45%
2023/01/30	0	0.00	1	50.30	50.50	-1	76	-1.31%
2023/01/12	1	49.40	0	0.00	49.40	1	75	1.32%
2022/12/28	0	0.00	1	49.50	49.50	-1	75	-1.33%
2022/11/10	0	0.00	1	48.55	48.25	-1	89	-1.12%
2022/11/09	1	49.40	0	0.00	48.75	1	89	1.11%
2022/11/04	0	0.00	1	50.30	50.70	-1	84	-1.19%
2022/10/25	0	0.00	1	41.00	40.75	-1	85	-1.17%
2022/10/14	1	43.80	0	0.00	42.70	1	105	0.94%
2022/10/12	1	43.95	0	0.00	44.15	1	107	0.93%
2022/10/06	2	47.55	0	0.00	47.00	2	113	1.76%
2022/10/04	0	0.00	2	46.20	46.60	-2	115	-1.73%
2022/10/03	0	0.00	1	45.35	45.70	-1	119	-0.84%
2022/09/28	1	47.80	0	0.00	46.00	1	124	0.80%
2022/09/23	0	0.00	1	52.00	51.80	-1	126	-0.79%
2022/08/19	2	60.60	0	0.00	61.30	2	182	1.10%
2022/08/03	0	0.00	1	57.50	57.70	-1	197	-0.51%
2022/08/02	1	59.80	0	0.00	59.10	1	197	0.51%
2022/07/19	0	0.00	1	56.70	56.60	-1	201	-0.50%
2022/07/15	0	0.00	1	56.80	56.80	-1	201	-0.50%
2022/07/11	1	56.60	0	0.00	55.70	1	205	0.49%
2022/07/08	1	58.60	2	57.65	59.20	-1	204	-0.49%
2022/07/06	1	53.10	0	0.00	53.00	1	206	0.48%
2022/07/05	1	53.10	2	54.60	54.90	-1	209	-0.48%
2022/07/04	2	56.75	0	0.00	55.70	2	213	0.94%
2022/06/30	0	0.00	1	59.30	57.70	-1	215	-0.46%
2022/06/17	1	71.50	0	0.00	71.80	1	256	0.39%
2022/06/15	1	76.40	0	0.00	75.60	1	267	0.37%
2022/06/14	0	0.00	2	75.00	76.00	-2	273	-0.73%
2022/06/01	0	0.00	1	79.30	78.60	-1	306	-0.33%
2022/05/30	2	76.70	0	0.00	78.20	2	304	0.66%
2022/05/23	2	75.25	1	75.80	75.50	1	307	0.32%
2022/05/20	1	75.00	0	0.00	74.70	1	306	0.33%
2022/05/19	2	73.95	0	0.00	74.80	2	306	0.65%
2022/05/18	1	75.60	0	0.00	74.60	1	306	0.33%
2022/05/17	0	0.00	1	73.80	75.40	-1	307	-0.33%
2022/05/16	0	0.00	1	74.50	72.80	-1	306	-0.33%
2022/05/13	0	0.00	2	72.30	72.80	-2	306	-0.65%
2022/05/11	4	73.40	0	0.00	72.30	4	308	1.30%
2022/05/06	1	73.00	0	0.00	73.20	1	316	0.32%
2022/04/18	0	0.00	1	68.60	69.50	-1	298	-0.33%
2022/04/12	1	72.90	15	74.10	72.50	-14	293	-4.78%
2022/04/11	1	76.10	0	0.00	75.20	1	297	0.34%
2022/04/08	1	77.30	3	77.60	77.20	-2	295	-0.68%
2022/04/07	1	75.20	0	0.00	74.10	1	290	0.34%
2022/04/06	1	76.20	1	77.40	75.40	0	289	0.00%
2022/03/30	0	0.00	1	80.30	79.80	-1	286	-0.35%
2022/03/29	1	79.80	0	0.00	79.00	1	283	0.35%
2022/03/25	1	79.50	0	0.00	79.90	1	280	0.36%
2022/03/24	3	81.83	0	0.00	81.20	3	277	1.08%
2022/03/23	0	0.00	2	80.40	84.00	-2	261	-0.76%
2022/03/22	0	0.00	2	76.70	76.40	-2	237	-0.84%
2022/03/21	2	76.35	2	75.85	77.20	0	238	0.00%
2022/03/18	3	74.00	0	0.00	74.70	3	233	1.29%
2022/03/17	2	75.00	2	75.95	75.30	0	229	0.00%
2022/03/16	4	72.88	32	75.45	72.00	-28	226	-12.34%
2022/03/15	31	77.23	0	0.00	76.20	31	222	13.92%