• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227702.599.2708.64700.0017.87322.43%
2025/01/2110708.2010707.84709.0007360.01%
2025/01/202.1698.152.6700.15702.00-0.5737-0.07%
2025/01/1712692.3311.8699.60690.000.27510.03%
2025/01/1612.2701.458701.99705.004.27540.55%
2025/01/1516687.0619.4688.06685.00-3.4759-0.44%
2025/01/1411686.9112.7686.58688.00-1.7772-0.22%
2025/01/1319688.4220.3691.47684.00-1.3779-0.16%
2025/01/1018.1716.9818.2718.06714.00-0.1779-0.01%
2025/01/0933.1725.6440732.93720.00-6.8784-0.87%
2025/01/0820.2753.3837750.15751.00-16.8776-2.17%
2025/01/0711.6767.406.3764.07765.005.27700.68%
2025/01/0644.1752.549746.89755.0035.17674.57%
2025/01/039737.449.6738.75736.00-0.6771-0.07%
2025/01/0225739.8028.3748.24735.00-3.3773-0.42%
2024/12/3127765.5912764.60767.00157661.95%
2024/12/306770.338.4770.44771.00-2.4770-0.32%
2024/12/2719.2783.319779.14779.0010.27711.32%
2024/12/2641.5776.6025.7777.15778.0015.87722.04%
2024/12/2520790.7548.6788.97784.00-28.6779-3.67%
2024/12/2417786.3519.3783.79784.00-2.3780-0.29%
2024/12/2391.1781.6247.1782.98781.0043.97965.52%
2024/12/20102.2781.8844.7787.16775.0057.67937.25% 大買/
2024/12/1952773.2922.5772.10773.0029.57753.80%
2024/12/1894.9796.1293.8795.83788.001.17680.14%
2024/12/1748.6775.8790775.10792.00-41.5735-5.63%
2024/12/1630.4760.9033.5769.53753.00-3.1713-0.44%
2024/12/1330.7768.0826.3761.09773.004.46950.63%
2024/12/1215755.708.8752.66742.006.16810.90%
2024/12/1118.8743.6317.5744.45743.001.36800.20%
2024/12/1021.6751.3321.2752.76745.000.46770.06%
2024/12/0918.7758.4826.8758.57755.00-8.1668-1.21%
2024/12/0647.9766.1117.3768.24760.0030.66614.63%
2024/12/05159.9775.43119.5776.14765.0040.56536.19% 大買/大賣/
2024/12/04125.3744.3156.3746.81754.006962511.03% 大買/
2024/12/0310.3710.239.2714.02712.001.16120.18%
2024/12/0212.3703.5498.5703.73709.00-86.2614-14.04%
2024/11/296.1685.1523.5684.36695.00-17.4615-2.83%
2024/11/2815685.3316683.63682.00-1613-0.16%
2024/11/2742690.3378.8695.06683.00-36.8618-5.95%
2024/11/2685.6725.7385725.91709.000.66040.10%
2024/11/2541706.6534711.32709.0075751.22%
2024/11/2257.9678.9551.1676.56679.006.85641.20%
2024/11/215.9672.6140.9672.30666.00-35561-6.23%
2024/11/206.1670.358.6672.66670.00-2.6566-0.45%
2024/11/199.8659.9433.5660.84659.00-23.7569-4.16%
2024/11/186.1656.025.7658.46653.000.45740.06%
2024/11/157.1664.6126.2664.57662.00-19.1574-3.33%
2024/11/149670.0011672.01669.00-2581-0.35%
2024/11/1316.1677.9427.5679.42677.00-11.4585-1.95%
2024/11/1219685.5327.4687.56680.00-8.4601-1.39%
2024/11/1128685.7521.9684.42695.006.16061.00%
2024/11/0824.6688.1221.3690.57678.003.36080.55%
2024/11/0724.1687.2058.9686.81684.00-34.8631-5.51%
2024/11/0644.8677.9372678.17682.00-27.3650-4.19%
2024/11/0540.1659.3553.7658.87652.00-13.6656-2.08%
2024/11/0453666.5352.8667.16661.000.26730.03%
2024/11/01149.3667.34152.3667.71676.00-3679-0.44% 大買/大賣/
2024/10/3032.3723.6631.2726.79716.001.16560.16%
2024/10/2918723.1113.1725.44722.004.96600.74%
2024/10/2833737.1825.6741.19734.007.46651.11%
2024/10/2521750.5231.6752.40749.00-10.6682-1.55%
2024/10/2456.1763.8429.6762.46756.0026.56943.81%
2024/10/2318.6752.3932.3751.90751.00-13.7692-1.98%
2024/10/2245.4757.2015.1758.80765.0030.26974.33%
2024/10/2145.3745.9376749.82751.00-30.7713-4.30%
2024/10/1835726.5132.3729.91718.002.77180.37%
2024/10/1711739.648.4740.97742.002.67320.36%
2024/10/1637739.6535.3738.06741.001.77530.22%
2024/10/1512744.0814.1744.40750.00-2.1760-0.28%
2024/10/1411739.6412.3739.67742.00-1.3762-0.17%
2024/10/1111736.724.8738.63736.006.27810.80%
2024/10/0919730.8916.3732.25727.002.78100.33%
2024/10/0812.2732.289.8728.62734.002.48220.29%
2024/10/0712.5736.799.9738.01737.002.68400.30%
2024/10/0424.4742.2126.3742.95735.00-1.9850-0.22%
2024/10/018760.139.6761.32749.00-1.6880-0.18%
2024/09/3017.4771.3513.6768.74761.003.88980.42%
2024/09/2744.8793.6134.4790.61780.0010.49201.13%
2024/09/2621.2778.3341.6775.50773.00-20.4919-2.21%
2024/09/2592.7770.4358.1774.70781.0034.69233.75%
2024/09/2421731.297.3731.55730.0013.79151.50%
2024/09/238.5737.744.7736.59737.003.99230.42%
2024/09/2012.1736.2911.4738.39732.000.89380.08%
2024/09/199.1732.314.4728.37733.004.79450.49%
2024/09/187.3735.244.8733.91726.002.59570.26%
2024/09/163.3746.627741.72740.00-3.7975-0.38%
2024/09/138747.507746.14743.0011,0240.10%
2024/09/1255.3750.708748.25750.0047.31,0654.44%
2024/09/118.5727.434.2725.83736.004.31,0890.40%
2024/09/1029.8732.3742.1729.51720.00-12.21,118-1.09%
2024/09/098732.004.4730.05727.003.61,1810.30%
2024/09/067.3753.588.9750.28738.00-1.61,227-0.13%
2024/09/0510.1738.5741.8743.01742.00-31.71,253-2.53%
2024/09/0430727.7746.3730.14723.00-16.31,262-1.29%
2024/09/0313.8789.0614.1791.50774.00-0.21,269-0.02%
2024/09/0212.2790.9817.5799.85786.00-5.31,291-0.41%
2024/08/306.8796.936800.67803.000.81,3130.06%
2024/08/2937.5790.8031794.26796.006.51,3740.48%
2024/08/283.9775.024777.25770.00-0.11,390-0.01%
2024/08/273.1774.303781.00776.000.11,5140.00%
2024/08/264.9784.406784.83775.00-1.11,527-0.07%
2024/08/231.8770.959771.44773.00-7.21,559-0.46%
2024/08/2220.8790.7718.1790.34777.002.61,5930.16%
2024/08/2112778.417.5779.68778.004.51,6110.28%
2024/08/207.9778.549.9775.28774.00-21,611-0.12%
2024/08/191768.021.6774.36775.00-0.61,613-0.03%
2024/08/1611.7767.3713.2769.87767.00-1.51,623-0.09%
2024/08/1518762.7221.2761.96769.00-3.21,624-0.19%
2024/08/1449.2765.0873.1762.09752.00-23.91,633-1.46%
2024/08/1335.6730.977.6727.55737.0027.91,6351.71%
2024/08/1240.4716.7518.9714.97718.0021.41,6401.31%
2024/08/0963.2726.27114727.25708.00-50.81,645-3.09% 大賣/
2024/08/0899.8720.96177.1720.78720.00-77.31,623-4.76% 大賣/
2024/08/0760684.8750.7684.25703.009.31,6010.58%
2024/08/0682637.20134.5639.09665.00-52.51,592-3.30% 大賣/
2024/08/0523.1673.7052.3672.30665.00-29.11,582-1.84%
2024/08/0218.9746.7022.5748.23738.00-3.61,573-0.23%
2024/08/0120.7760.8234.6760.43772.00-13.91,585-0.88%
2024/07/3112.3733.5423734.09738.00-10.71,592-0.67%
2024/07/3047.2716.3864.2717.99732.00-17.11,622-1.05%
2024/07/2939746.5645.1753.51725.00-6.11,611-0.38%
2024/07/2622.6764.3327.2765.71770.00-4.61,623-0.28%
2024/07/2320790.15124788.42788.00-1041,652-6.30% 大賣/鉅額交易
2024/07/2258.5796.4363.7805.43783.00-5.21,686-0.31%
2024/07/1936.1835.3749.8843.05826.00-13.71,709-0.80%
2024/07/1860854.7864.9853.99847.00-4.91,719-0.28%
2024/07/1755.4853.8276850.83860.00-20.71,720-1.20%
2024/07/1624.3874.7224873.84863.000.41,7080.02%
2024/07/158.6859.3311.7859.21860.00-31,719-0.18%
2024/07/1256.2862.4589864.95860.00-32.81,721-1.91%
2024/07/11105.5878.8642.6879.12883.0062.91,7083.68% 大買/
2024/07/1039.3866.4472.7862.81857.00-33.51,695-1.97%
2024/07/0939.9851.6939.5851.73862.000.41,6900.02%
2024/07/0816860.7516.4861.28856.00-0.41,675-0.03%
2024/07/0563.6854.5953.8853.27862.009.81,6720.59%
2024/07/0446837.3945.4838.35835.000.61,6440.04%
2024/07/0363.8845.3063.5849.00837.000.41,6330.02%
2024/07/0216.1820.2617.1819.76818.00-11,640-0.06%
2024/07/0139835.1344.4832.00820.00-5.41,641-0.33%
2024/06/2817.5839.7122.9840.72838.00-5.41,650-0.33%
2024/06/2743841.9324.2843.72840.0018.81,6531.14%
2024/06/2668.2863.2736.7861.57846.0031.61,6521.91%
2024/06/2525.3859.6518.8857.71865.006.51,6530.39%
2024/06/2434864.1852.2868.24862.00-18.21,656-1.10%
2024/06/2176.1885.75102.2886.03877.00-26.11,663-1.57% 大賣/
2024/06/20138.6901.19143905.41878.00-4.41,650-0.27% 大買/大賣/
2024/06/19112.2882.2279.1879.05893.0033.11,6152.05% 大買/
2024/06/18105.1847.7874.4844.76856.0030.71,5851.94% 大買/
2024/06/1790.1843.6598847.67835.00-7.91,569-0.51%
2024/06/14393.9884.08198.2887.58875.00195.71,56012.54% 大買/大賣/鉅額交易
2024/06/13121.1841.0083.6840.73864.0037.51,5122.48% 大買/
2024/06/1256.6814.1057.4814.58808.00-0.81,482-0.05%
2024/06/1123788.2678.3788.70786.00-55.31,477-3.74%
2024/06/0734.5789.5054.5787.65805.00-20.11,489-1.35%
2024/06/0672791.2275.2793.45792.00-3.21,484-0.21%
2024/06/0540800.0341.7801.94798.00-1.71,465-0.11%
2024/06/04157.4800.01161.9794.82805.00-4.51,461-0.31% 大買/大賣/
2024/06/0364.5792.2766.9791.85802.00-2.41,414-0.17%
2024/05/3197.9779.65189.5773.57769.00-91.61,410-6.49% 大賣/
2024/05/3018787.3824789.68787.00-61,320-0.45%
2024/05/2963.1803.5181.4803.62803.00-18.41,344-1.37%
2024/05/2899.8793.4199.2790.77799.000.61,3410.04%
2024/05/27102.9752.52106.3742.58759.00-3.31,359-0.24% 大買/大賣/
2024/05/2424714.7523.4717.89721.000.61,3690.05%
2024/05/2332.5720.7063.1721.52721.00-30.61,379-2.22%
2024/05/2223729.0924.3729.82726.00-1.31,405-0.09%
2024/05/2118730.2233.5732.03725.00-15.51,422-1.09%
2024/05/2041.6731.8745734.55731.00-3.41,444-0.23%
2024/05/1758749.1958.2754.14743.00-0.21,452-0.01%
2024/05/1634.5769.2125.8772.01772.008.71,4520.60%
2024/05/1527.8751.6020.7751.34763.007.11,4650.49%
2024/05/144.4753.785756.80759.00-0.61,495-0.04%
2024/05/139737.2210.9739.88743.00-1.91,503-0.13%
2024/05/1019738.2112.6737.14746.006.41,5080.42%
2024/05/0934738.4587.9742.24733.00-53.91,508-3.57%
2024/05/0826.5755.9229.2755.47758.00-2.71,502-0.18%
2024/05/0743.4763.6644.9765.61763.00-1.51,502-0.10%
2024/05/0629.3798.2545.4798.86792.00-16.11,486-1.09%
2024/05/03127.3798.99102.8804.29784.0024.61,4721.67% 大買/大賣/
2024/05/0230759.4718.5753.27769.0011.51,4480.80%
2024/04/3057.2759.3080.8764.78749.00-23.61,450-1.63%
2024/04/29107.1760.9396.7762.77768.0010.41,4590.71% 大買/
2024/04/26105.6721.1780.2718.47723.0025.41,4411.76% 大買/
2024/04/25122.1724.03255.7723.32723.00-133.61,414-9.44% 大買/大賣/鉅額交易
2024/04/2474.7805.4133.7809.25803.00411,3802.97%
2024/04/2339.1774.39109.4773.26777.00-70.21,365-5.14% 大賣/
2024/04/2223.2790.7968.5790.13783.00-45.31,347-3.36%
2024/04/1991.1799.23123.8800.49800.00-32.71,350-2.43% 大賣/
2024/04/1814.1850.3056.8849.93845.00-42.71,332-3.20%
2024/04/1718837.8918.9839.79844.00-0.91,346-0.06%
2024/04/1660.5840.0770.4839.44840.00-9.81,351-0.73%
2024/04/1528873.8951.6872.04862.00-23.51,346-1.75%
2024/04/1215.2898.6113.9901.66899.001.31,3380.10%
2024/04/1114904.0719906.64899.00-51,338-0.37%
2024/04/107.1922.637.1924.75920.00-0.11,3370.00%
2024/04/097.2922.099921.57923.00-1.81,344-0.14%
2024/04/0834.2931.9125.1932.53925.0091,3490.67%
2024/04/0329893.4837.2896.15894.00-8.21,317-0.62%
2024/04/0226904.4254.8907.46902.00-28.81,326-2.17%
2024/04/0136.4919.6490.6922.14914.00-54.11,315-4.12%
2024/03/2918.3928.0940.1925.08934.00-21.71,310-1.66%
2024/03/2837929.0839.6929.77920.00-2.61,316-0.20%
2024/03/2730931.8769.3935.55936.00-39.31,312-2.99%
2024/03/2680.1951.69158.7948.96935.00-78.61,307-6.01% 大賣/
2024/03/2519.1975.1830.9981.23969.00-11.81,300-0.91%
2024/03/2242.9987.0943986.09980.00-0.11,317-0.01%
2024/03/2157.1993.5473.8989.15980.00-16.71,329-1.26%
2024/03/2042.1973.2145.1975.69966.00-31,327-0.22%
2024/03/1962.1987.6263.2992.09980.00-1.21,353-0.09%
2024/03/18561022.8746.71032.101015.009.31,3660.68%
2024/03/1556.21062.30481066.151075.008.21,3650.60%
2024/03/1461.71027.5547.51023.131045.0014.21,3701.04%
2024/03/13100.11003.8480.91005.35988.0019.21,3761.39%
2024/03/1222.41031.9429.61033.631035.00-7.21,357-0.53%
2024/03/1131.61030.9025.61033.751030.0061,3540.45%
2024/03/0835.61062.53371060.371030.00-1.41,356-0.10%
2024/03/0718.61058.5953.21062.921065.00-34.71,343-2.58%
2024/03/06441087.39451084.581085.00-11,344-0.07%
2024/03/0575.51106.4543.21103.621100.0032.31,3312.43%
2024/03/0454.21062.69108.21064.201075.00-53.91,303-4.14% 大賣/
2024/03/01115.11014.22108.51015.891025.006.61,2780.51% 大買/大賣/
2024/02/29142.41023.13215.41018.771015.00-731,250-5.84% 大買/大賣/
2024/02/27130.51081.31145.21081.921060.00-14.81,202-1.23% 大買/大賣/
2024/02/2664.11130.3058.91133.231120.005.11,1770.43%
2024/02/2382.41189.32188.21175.221150.00-105.91,183-8.94% 大賣/鉅額交易
2024/02/2285.91243.1466.51247.091220.0019.31,1731.65%
2024/02/2182.21309.84621314.431255.0020.21,1691.73%
2024/02/2071.31301.8468.71301.091320.002.61,1610.22%
2024/02/1940.21268.6952.21268.641290.00-11.91,159-1.03%
2024/02/1678.31270.8079.71269.011275.00-1.41,176-0.12%
2024/02/151221225.47111.11226.491260.0010.91,1660.94% 大買/大賣/
2024/02/0542.91153.6743.81156.831155.00-0.91,131-0.08%
2024/02/0222.81146.99131143.461145.009.81,1200.88%
譜瑞-KY 相關文章