十銓 (4967)-元大券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	89.03	5	89.40	88.80	9	3,036	0.30%
2024/11/19	27	90.18	17	89.99	90.10	10	3,045	0.33%
2024/11/18	25	90.68	17	91.02	89.20	8	3,071	0.26%
2024/11/15	31	91.97	33	92.10	91.40	-2	3,089	-0.06%
2024/11/14	30	91.66	31	92.15	90.80	-1	3,119	-0.03%
2024/11/13	85	93.47	66	93.28	92.80	19	3,132	0.61%
2024/11/12	86	92.21	66	91.97	91.50	20	3,193	0.63%
2024/11/11	428.2	94.12	415	94.40	93.90	13.2	3,217	0.41%	大買/大賣/
2024/11/08	1,951	96.95	1,937	98.50	97.00	14	3,131	0.45%	大買/大賣/
2024/11/07	29	90.23	17	90.24	90.60	12	3,006	0.40%
2024/11/06	66	89.02	52	89.05	89.50	14	3,044	0.46%
2024/11/05	39	87.02	26	87.10	86.60	13	3,172	0.41%
2024/11/04	74	88.50	60	88.72	88.20	14	3,317	0.42%
2024/11/01	19	89.36	11	89.23	90.30	8	3,475	0.23%
2024/10/30	17.1	91.22	58	90.63	90.30	-40.9	3,669	-1.11%
2024/10/29	34.2	90.84	33	90.86	90.70	1.2	3,731	0.03%
2024/10/28	13	91.32	13	92.27	92.20	0	3,795	0.00%
2024/10/25	4	92.38	5	92.36	92.00	-1	3,853	-0.03%
2024/10/24	10.1	93.66	9	94.57	92.20	1.1	3,962	0.03%
2024/10/23	11	95.00	16	95.03	94.50	-5	4,044	-0.12%
2024/10/22	32.2	94.54	18	94.32	94.90	14.2	4,150	0.34%
2024/10/21	43	93.73	32	94.04	94.10	11	4,256	0.26%
2024/10/18	15	91.49	15	92.15	91.10	0	4,389	0.00%
2024/10/17	14	93.35	13	93.20	92.90	1	4,494	0.02%
2024/10/16	25	91.81	24	91.96	92.10	1	4,620	0.02%
2024/10/15	52	93.64	40	93.63	92.30	12	4,676	0.26%
2024/10/14	105	93.37	90	93.57	94.10	15	4,686	0.32%	大買/
2024/10/11	212	93.24	164.2	93.31	91.40	47.8	4,695	1.02%	大買/大賣/
2024/10/09	24	103.10	24	102.29	101.50	0	4,695	0.00%
2024/10/08	20	101.55	18	101.72	102.00	2	4,772	0.04%
2024/10/07	48	101.60	26	101.98	102.00	22	4,921	0.45%
2024/10/04	28	104.21	38	102.34	101.50	-10	5,065	-0.20%
2024/10/01	14	106.61	14	106.57	106.00	0	5,535	0.00%
2024/09/30	29.1	108.60	20	107.75	107.00	9.1	5,630	0.16%
2024/09/27	64	112.97	97	114.17	110.50	-33	5,709	-0.58%
2024/09/26	1,952	117.03	1,921.5	116.06	113.50	30.5	5,776	0.53%	大買/大賣/
2024/09/25	39	109.58	48.3	109.43	108.50	-9.3	5,748	-0.16%
2024/09/24	77	109.29	53	109.67	109.50	24	5,916	0.41%
2024/09/23	129	107.64	133	108.13	108.00	-4	5,999	-0.07%	大買/大賣/
2024/09/20	111	104.69	109.1	104.65	104.50	1.9	6,113	0.03%	大買/大賣/
2024/09/19	45	102.10	61.6	102.66	103.00	-16.6	6,245	-0.27%
2024/09/18	25	104.60	57	104.07	102.50	-32	6,536	-0.49%
2024/09/16	99	104.52	13.3	104.38	104.00	85.7	6,706	1.28%
2024/09/13	29.1	103.98	49.3	103.79	103.50	-20.3	7,155	-0.28%
2024/09/12	65	104.94	45	104.87	105.50	20	7,684	0.26%
2024/09/11	62.1	103.07	50.4	103.81	102.50	11.6	8,236	0.14%
2024/09/10	105.2	104.85	83.7	106.71	104.50	21.5	8,333	0.26%	大買/
2024/09/09	96.1	106.15	102	106.61	110.00	-5.9	9,076	-0.06%	大賣/
2024/09/06	77	110.25	71.6	110.27	110.00	5.4	10,100	0.05%
2024/09/05	68	112.02	78.4	112.90	110.00	-10.4	10,606	-0.10%
2024/09/04	176.1	114.67	155.9	114.75	113.00	20.2	11,211	0.18%	大買/大賣/
2024/09/03	64	123.20	65.2	123.64	121.50	-1.2	11,579	-0.01%
2024/09/02	57	124.67	67.6	124.48	123.00	-10.6	11,976	-0.09%
2024/08/30	114	125.46	128	125.73	123.50	-14	12,359	-0.11%	大買/大賣/
2024/08/29	114	125.24	129.2	126.22	127.00	-15.2	13,090	-0.12%	大買/大賣/
2024/08/28	177	126.68	152	127.50	124.50	25	13,303	0.19%	大買/大賣/
2024/08/27	2,074.1	131.03	2,186.6	132.20	128.00	-112.5	13,450	-0.84%	大買/大賣/鉅額交易
2024/08/26	1,066.2	127.97	1,044.8	128.33	129.00	21.4	13,572	0.16%	大買/大賣/
2024/08/23	84	117.29	87	117.56	119.00	-3	13,701	-0.02%
2024/08/22	50	120.27	36.1	120.60	119.50	13.9	13,780	0.10%
2024/08/21	43	121.65	41.1	121.53	121.50	1.9	13,963	0.01%
2024/08/20	100	123.87	132.2	123.55	122.50	-32.2	14,317	-0.22%	大賣/
2024/08/19	61	122.61	72.9	122.62	122.50	-11.9	14,432	-0.08%
2024/08/16	215	122.80	148.3	123.08	121.50	66.7	14,517	0.46%	大買/大賣/
2024/08/15	148	122.47	158	122.28	121.50	-10	14,732	-0.07%	大買/大賣/
2024/08/14	279	123.90	265.7	125.09	121.50	13.3	14,765	0.09%	大買/大賣/
2024/08/13	107	121.43	105.2	121.94	124.00	1.8	14,747	0.01%	大買/大賣/
2024/08/12	165	121.69	186.7	122.17	121.00	-21.7	14,812	-0.15%	大買/大賣/
2024/08/09	389	121.78	390	121.61	119.00	-1	14,853	-0.01%	大買/大賣/
2024/08/08	183	116.06	195	116.34	118.50	-12	14,908	-0.08%	大買/大賣/
2024/08/07	615	117.47	612.2	117.54	117.50	2.8	15,215	0.02%	大買/大賣/
2024/08/06	845.4	109.69	895.1	110.27	115.00	-49.7	15,497	-0.32%	大買/大賣/
2024/08/05	817	110.72	806.5	110.70	110.50	10.5	15,810	0.07%	大買/大賣/
2024/08/02	645.2	117.92	688.4	117.98	118.00	-43.2	16,654	-0.26%	大買/大賣/
2024/08/01	186	125.45	205.8	125.92	124.50	-19.8	16,930	-0.12%	大買/大賣/
2024/07/31	229	125.23	239.1	125.77	124.50	-10.1	17,445	-0.06%	大買/大賣/
2024/07/30	203.4	120.63	193.1	120.61	123.50	10.3	17,761	0.06%	大買/大賣/
2024/07/29	399	121.76	451.1	122.38	119.50	-52.1	17,910	-0.29%	大買/大賣/
2024/07/26	328.3	121.20	427.6	122.00	124.00	-99.4	17,898	-0.56%	大買/大賣/
2024/07/23	287	128.31	274.9	129.82	126.00	12.1	17,846	0.07%	大買/大賣/
2024/07/22	322	128.83	549.6	128.32	129.00	-227.6	17,857	-1.27%	大買/大賣/鉅額交易
2024/07/19	339	133.98	344.9	134.77	132.50	-5.9	17,834	-0.03%	大買/大賣/
2024/07/18	279.1	140.85	290.4	141.08	141.00	-11.3	17,713	-0.06%	大買/大賣/
2024/07/17	385	149.07	377	149.32	147.00	8	17,604	0.05%	大買/大賣/
2024/07/16	141	145.51	144	145.84	145.50	-3	17,492	-0.02%	大買/大賣/
2024/07/15	30	143.18	37.7	143.33	142.50	-7.7	17,463	-0.04%
2024/07/12	78	143.28	130.8	143.94	143.00	-52.8	17,432	-0.30%	大賣/
2024/07/11	118	146.68	107.4	146.75	144.00	10.6	17,400	0.06%	大買/大賣/
2024/07/10	131	147.89	113	148.20	147.00	18	17,369	0.10%	大買/大賣/
2024/07/09	316	148.18	317	148.64	147.00	-1	17,366	-0.01%	大買/大賣/
2024/07/08	409	148.74	432.3	150.02	147.50	-23.3	17,403	-0.13%	大買/大賣/
2024/07/05	2,319	152.32	2,354.4	151.47	150.50	-35.4	17,466	-0.20%	大買/大賣/
2024/07/04	188	143.59	224.8	143.78	142.50	-36.8	17,391	-0.21%	大買/大賣/
2024/07/03	144.2	146.02	138.4	145.83	144.00	5.7	17,353	0.03%	大買/大賣/
2024/07/02	252.7	143.38	252	143.67	143.00	0.7	17,370	0.00%	大買/大賣/
2024/07/01	249	149.12	251.5	149.76	146.00	-2.5	17,277	-0.01%	大買/大賣/
2024/06/28	324.5	149.28	332.8	149.74	148.50	-8.3	17,306	-0.05%	大買/大賣/
2024/06/27	151	147.20	143.8	147.49	146.50	7.3	17,127	0.04%	大買/大賣/
2024/06/26	365.9	148.66	347.6	148.94	146.00	18.3	17,017	0.11%	大買/大賣/
2024/06/25	281	144.11	621.2	143.82	146.50	-340.2	16,877	-2.02%	大買/大賣/鉅額交易
2024/06/24	958	149.89	961.1	150.82	146.50	-3.1	16,725	-0.02%	大買/大賣/
2024/06/21	329	144.69	364.7	145.20	148.00	-35.7	16,477	-0.22%	大買/大賣/
2024/06/20	1,485.1	145.78	1,676.8	145.71	148.50	-191.8	16,308	-1.18%	大買/大賣/鉅額交易
2024/06/19	2,083.2	144.63	2,361.7	144.70	140.50	-278.5	15,937	-1.75%	大買/大賣/鉅額交易
2024/06/18	2,067.9	151.10	1,708.3	151.47	149.50	359.6	15,590	2.31%	大買/大賣/鉅額交易
2024/06/17	418.1	161.50	515.1	161.50	161.50	-97.1	15,027	-0.65%	大買/大賣/
2024/06/14	2,647.1	175.10	2,547.8	175.92	179.00	99.4	14,924	0.67%	大買/大賣/
2024/06/13	4,202.1	168.76	3,880.9	168.43	168.00	321.2	14,144	2.27%	大買/大賣/鉅額交易
2024/06/12	2,024	151.90	2,063.2	152.39	161.00	-39.2	13,165	-0.30%	大買/大賣/
2024/06/11	2,619.3	147.90	3,201.4	148.51	146.50	-582.1	12,663	-4.60%	大買/大賣/鉅額交易
2024/06/07	2,378	142.10	1,794.1	142.38	143.50	583.9	12,059	4.84%	大買/大賣/鉅額交易
2024/06/06	1,628.3	134.26	1,675.1	134.95	130.50	-46.8	11,671	-0.40%	大買/大賣/
2024/06/05	1,273.1	131.78	1,662.8	132.80	130.00	-389.7	11,278	-3.46%	大買/大賣/鉅額交易
2024/06/04	2,920.5	136.07	2,592.1	136.51	131.00	328.4	10,909	3.01%	大買/大賣/鉅額交易
2024/06/03	737	125.32	952	124.42	131.00	-215	10,190	-2.11%	大買/大賣/鉅額交易
2024/05/31	753.1	121.47	833.1	122.14	119.50	-80	9,949	-0.80%	大買/大賣/
2024/05/30	2,400.2	124.40	2,826.4	125.51	121.50	-426.2	9,751	-4.37%	大買/大賣/鉅額交易
2024/05/29	1,757.2	119.40	1,094	116.96	124.00	663.2	9,207	7.20%	大買/大賣/鉅額交易
2024/05/28	288.2	112.47	331	112.65	113.00	-42.8	8,888	-0.48%	大買/大賣/
2024/05/27	678	111.93	658.6	111.93	113.50	19.4	8,804	0.22%	大買/大賣/
2024/05/24	1,353	111.79	1,410	112.19	112.00	-57	8,696	-0.66%	大買/大賣/
2024/05/23	513	107.54	475.7	107.56	106.00	37.3	8,358	0.45%	大買/大賣/
2024/05/22	318	107.43	411.2	107.51	107.00	-93.2	8,285	-1.12%	大買/大賣/
2024/05/21	1,616	107.43	1,833.4	107.30	106.50	-217.4	8,224	-2.64%	大買/大賣/鉅額交易
2024/05/20	214	104.74	230.6	104.82	104.00	-16.6	8,161	-0.20%	大買/大賣/
2024/05/17	423.2	105.22	142	105.32	104.00	281.2	8,172	3.44%	大買/大賣/鉅額交易
2024/05/16	326	107.00	303	107.44	106.50	23	8,182	0.28%	大買/大賣/
2024/05/15	353.2	107.58	353.1	107.54	107.50	0.1	8,104	0.00%	大買/大賣/
2024/05/14	523.3	106.36	515.9	106.47	107.00	7.4	8,016	0.09%	大買/大賣/
2024/05/13	1,361	110.62	1,282.8	111.05	107.00	78.2	7,883	0.99%	大買/大賣/
2024/05/10	1,859	111.13	2,025.9	111.29	112.50	-166.9	7,539	-2.21%	大買/大賣/鉅額交易
2024/05/09	2,067	114.49	2,015.7	114.91	110.00	51.3	7,103	0.72%	大買/大賣/
2024/05/08	4,381.5	115.75	4,435.8	116.03	117.50	-54.2	6,646	-0.82%	大買/大賣/
2024/05/07	2,104	113.30	2,146	113.02	114.00	-42	5,643	-0.74%	大買/大賣/
2024/05/06	2,625	103.22	2,529	103.21	104.00	96	5,188	1.85%	大買/大賣/
2024/05/03	992.4	95.36	1,053	95.48	94.70	-60.6	4,627	-1.31%	大買/大賣/
2024/05/02	299.5	91.51	315.2	91.75	93.50	-15.7	4,274	-0.37%	大買/大賣/
2024/04/30	154	89.24	162	89.42	89.80	-8	4,118	-0.19%	大買/大賣/
2024/04/29	35	87.26	35	87.70	86.90	0	4,041	0.00%
2024/04/26	306	88.83	296	89.00	87.50	10	4,026	0.25%	大買/大賣/
2024/04/25	199	85.85	180	86.19	85.60	19	3,923	0.48%	大買/大賣/
2024/04/24	43	81.40	48	81.44	82.50	-5	3,850	-0.13%
2024/04/23	22	78.90	51	78.75	78.90	-29	3,879	-0.75%
2024/04/22	49	79.11	44	79.30	77.90	5	3,960	0.13%
2024/04/19	21	79.87	25	80.06	80.20	-4	4,119	-0.10%
2024/04/18	10	80.50	9	80.90	81.90	1	4,105	0.02%
2024/04/17	5	81.92	12	81.59	81.20	-7	4,113	-0.17%
2024/04/16	68	82.58	43	82.85	81.00	25	4,112	0.61%
2024/04/15	112	87.87	41	87.79	87.60	71	4,056	1.75%	大買/
2024/04/12	278	90.93	274	91.09	89.90	4	3,999	0.10%	大買/大賣/
2024/04/11	574	90.46	548	90.63	89.50	26	3,843	0.68%	大買/大賣/
2024/04/10	1,061	90.48	1,044.5	90.64	90.00	16.5	3,703	0.44%	大買/大賣/
2024/04/09	100.4	85.42	79	85.76	85.60	21.4	3,391	0.63%
2024/04/08	125	85.32	136	85.33	85.50	-11	3,361	-0.33%	大買/大賣/
2024/04/03	20	82.88	19	83.19	83.80	1	3,363	0.03%
2024/04/02	421	84.28	420	84.48	82.70	1	3,452	0.03%	大買/大賣/
2024/04/01	12	80.16	11.6	80.15	80.10	0.4	3,337	0.01%
2024/03/29	10	79.33	10.4	79.56	79.00	-0.4	3,352	-0.01%
2024/03/28	26	79.37	333	79.18	79.00	-307	3,372	-9.10%	大賣/鉅額交易
2024/03/27	15	79.51	17	79.36	80.10	-2	3,560	-0.06%
2024/03/26	138	80.83	137.2	81.80	78.90	0.8	3,576	0.02%	大買/大賣/
2024/03/25	8	80.56	5	80.90	80.00	3	3,533	0.08%
2024/03/22	137	82.13	135.5	82.79	80.80	1.5	3,608	0.04%	大買/大賣/
2024/03/21	391	82.24	407.1	82.49	83.60	-16.1	3,567	-0.45%	大買/大賣/
2024/03/20	4	77.95	6.2	78.86	77.50	-2.2	3,492	-0.06%
2024/03/19	20	78.70	20	78.41	78.00	0	3,613	0.00%
2024/03/18	27	78.07	72	77.96	78.00	-45	3,690	-1.22%
2024/03/15	222.1	78.54	212.2	78.91	77.50	9.9	4,057	0.24%	大買/大賣/
2024/03/14	23	79.13	28.1	79.52	80.20	-5.1	4,317	-0.12%
2024/03/13	33	80.43	37.4	81.02	79.50	-4.4	4,747	-0.09%
2024/03/12	38	80.11	55.1	80.76	81.60	-17.1	5,059	-0.34%
2024/03/11	40	78.48	25.2	78.61	78.60	14.8	5,186	0.29%
2024/03/08	29	78.53	27.4	78.87	78.00	1.6	5,235	0.03%
2024/03/07	44.6	82.94	81	83.73	80.60	-36.4	5,288	-0.69%
2024/03/06	51	82.96	11	82.53	82.30	40	5,298	0.75%
2024/03/05	18	84.12	31	83.91	83.00	-13	5,365	-0.24%
2024/03/04	21	85.85	19	86.41	84.30	2	5,395	0.04%
2024/03/01	24	84.97	20	84.75	84.90	4	5,412	0.07%
2024/02/29	11	83.77	10	84.06	83.30	1	5,462	0.02%
2024/02/27	168	85.43	180.4	86.08	83.50	-12.4	5,536	-0.22%	大買/大賣/
2024/02/26	23	85.19	19	85.77	83.90	4	5,603	0.07%
2024/02/23	145	87.23	153	88.05	85.90	-8	5,648	-0.14%	大買/大賣/
2024/02/22	59	86.61	61	86.71	86.70	-2	5,696	-0.04%
2024/02/21	346.3	87.36	449	87.61	86.00	-102.7	5,745	-1.79%	大買/大賣/鉅額交易
2024/02/20	72	84.45	69	84.65	83.80	3	5,679	0.05%
2024/02/19	121.3	83.43	94	83.72	83.40	27.3	5,872	0.46%	大買/
2024/02/16	10	79.91	29	80.67	81.40	-19	6,115	-0.31%
2024/02/15	14	78.41	26	78.56	79.00	-12	6,318	-0.19%
2024/02/05	13	77.28	15.1	77.24	77.20	-2.1	6,647	-0.03%
2024/02/02	12	78.34	13.4	78.51	77.50	-1.4	6,913	-0.02%
2024/02/01	6	78.35	4.2	78.21	78.40	1.8	7,142	0.03%
2024/01/31	23.1	77.72	12	78.04	78.30	11.1	7,329	0.15%
2024/01/30	14.2	78.89	12	78.75	78.30	2.2	7,548	0.03%
2024/01/29	22	77.66	41	79.09	79.80	-19	7,872	-0.24%
2024/01/26	26	79.17	7.5	79.55	78.60	18.5	8,642	0.21%
2024/01/25	15.1	80.01	14.7	80.53	80.00	0.4	9,093	0.00%
2024/01/24	85	82.03	83.5	83.43	80.80	1.5	9,240	0.02%
2024/01/23	38	83.03	25	82.76	82.00	13	9,355	0.14%
2024/01/22	26	82.45	28	81.87	82.40	-2	9,478	-0.02%
2024/01/19	17	81.51	17	81.63	81.50	0	9,499	0.00%
2024/01/18	36	81.95	19	82.75	81.30	17	9,581	0.18%
2024/01/17	61	82.19	138	81.20	82.90	-77	9,635	-0.80%	大賣/
2024/01/16	95.1	84.24	81.6	84.76	83.20	13.5	9,695	0.14%
2024/01/15	399	83.53	204.3	83.60	85.20	194.7	9,698	2.01%	大買/大賣/鉅額交易
2024/01/12	20.9	78.97	10.1	78.99	78.40	10.8	9,703	0.11%
2024/01/11	22	78.86	21.1	79.43	79.00	0.9	10,017	0.01%
2024/01/10	54	78.48	164.2	78.80	79.10	-110.2	10,174	-1.08%	大賣/鉅額交易
2024/01/09	109	79.46	54.3	79.38	78.20	54.7	10,302	0.53%	大買/
2024/01/08	24	79.30	43.7	79.61	79.70	-19.7	10,424	-0.19%
2024/01/05	46.1	79.65	43.4	80.42	79.30	2.7	10,546	0.03%
2024/01/04	104	80.38	111.6	80.68	79.00	-7.6	10,606	-0.07%	大買/大賣/
2024/01/03	151.1	82.99	137.7	83.29	81.80	13.4	10,620	0.13%	大買/大賣/
2024/01/02	77.1	86.44	53.5	86.32	85.70	23.6	10,624	0.22%
2023/12/29	242	88.82	220.2	89.56	87.60	21.8	10,714	0.20%	大買/大賣/
2023/12/28	121.2	89.05	292.7	89.48	90.30	-171.5	10,837	-1.58%	大買/大賣/鉅額交易
2023/12/27	32	87.03	45	87.49	88.40	-13	11,166	-0.12%
2023/12/26	26	86.05	24.8	86.00	85.50	1.2	11,180	0.01%
2023/12/25	37	86.46	53.9	86.89	85.40	-16.9	11,177	-0.15%
2023/12/22	430.4	89.09	425.7	89.50	87.00	4.8	11,165	0.04%	大買/大賣/
2023/12/21	44	85.77	55.5	86.11	86.40	-11.5	10,977	-0.11%
2023/12/20	34	85.52	33.3	85.93	85.50	0.7	10,974	0.01%
2023/12/19	117	85.84	107.4	86.27	85.40	9.6	10,962	0.09%	大買/大賣/
2023/12/18	76	88.36	66	88.63	88.40	10	10,921	0.09%
2023/12/15	181	89.95	160.6	90.45	88.30	20.4	10,925	0.19%	大買/大賣/
2023/12/14	165.5	90.97	156.4	91.18	89.10	9.1	10,854	0.08%	大買/大賣/
2023/12/13	153.5	91.30	131.7	91.38	90.70	21.7	10,779	0.20%	大買/大賣/
2023/12/12	825	92.67	781.4	92.95	92.00	43.6	10,904	0.40%	大買/大賣/
2023/12/11	625	91.79	657.2	91.77	92.90	-32.2	10,692	-0.30%	大買/大賣/
2023/12/08	673.8	91.03	717.7	91.53	88.70	-43.9	10,416	-0.42%	大買/大賣/
2023/12/07	644	90.42	551.7	91.05	87.50	92.3	10,067	0.92%	大買/大賣/
2023/12/06	192.1	88.69	209	88.92	90.00	-16.9	9,835	-0.17%	大買/大賣/
2023/12/05	95	85.22	74.5	85.31	85.30	20.5	9,724	0.21%
2023/12/04	132.2	87.71	130.8	87.93	87.10	1.4	9,842	0.01%	大買/大賣/
2023/12/01	88	86.05	63.4	86.34	85.20	24.6	9,810	0.25%
2023/11/30	109.5	88.37	90	89.06	87.00	19.5	9,806	0.20%	大買/
2023/11/29	74	88.21	73.1	88.40	88.10	0.9	9,803	0.01%
2023/11/28	48.3	86.78	55.4	87.18	88.40	-7.1	9,925	-0.07%
2023/11/27	202.4	86.28	146.5	85.84	86.10	55.8	10,223	0.55%	大買/大賣/
2023/11/24	159.2	87.85	150.3	88.09	86.00	8.9	10,214	0.09%	大買/大賣/
2023/11/23	318.1	90.44	360	90.26	89.00	-41.9	10,127	-0.41%	大買/大賣/
2023/11/22	78.7	88.99	226.6	89.19	90.30	-147.9	9,979	-1.48%	大賣/鉅額交易
2023/11/21	156	90.48	132.7	91.12	88.30	23.3	9,909	0.24%	大買/大賣/
2023/11/20	214.7	91.61	91.3	91.46	90.90	123.4	9,838	1.25%	大買/鉅額交易
2023/11/17	283	88.35	137.3	89.01	90.20	145.7	9,763	1.49%	大買/大賣/鉅額交易
2023/11/16	567.5	90.31	313.1	91.29	88.90	254.5	9,657	2.63%	大買/大賣/鉅額交易
2023/11/15	565	94.94	571.6	95.34	92.70	-6.6	9,400	-0.07%	大買/大賣/
2023/11/14	312.7	92.65	291.7	92.73	94.20	21	9,114	0.23%	大買/大賣/
2023/11/13	448.3	90.78	437.6	91.04	91.50	10.8	8,890	0.12%	大買/大賣/
2023/11/10	366.3	88.78	417.1	88.78	87.10	-50.8	8,558	-0.59%	大買/大賣/
2023/11/09	391.6	88.53	402.3	88.83	86.40	-10.7	8,334	-0.13%	大買/大賣/
2023/11/08	238	93.43	268.3	93.44	92.30	-30.3	8,138	-0.37%	大買/大賣/
2023/11/07	283	92.75	290	92.89	94.00	-7	8,034	-0.09%	大買/大賣/
2023/11/06	444.1	92.12	410	92.14	92.20	34.1	7,820	0.44%	大買/大賣/
2023/11/03	1,535.7	89.53	1,514	89.59	91.90	21.7	7,522	0.29%	大買/大賣/
2023/11/02	893.4	83.00	839.5	83.03	87.40	53.9	6,747	0.80%	大買/大賣/
2023/11/01	251.4	78.01	230	78.09	79.50	21.4	6,326	0.34%	大買/大賣/
2023/10/31	273	78.04	254.3	78.50	75.20	18.7	6,170	0.30%	大買/大賣/
2023/10/30	240	76.91	237	77.01	76.30	3	6,027	0.05%	大買/大賣/
2023/10/27	41	74.55	37.3	74.54	74.10	3.7	5,898	0.06%
2023/10/26	105	75.24	273.1	75.70	74.80	-168	5,899	-2.85%	大買/大賣/鉅額交易
2023/10/25	116.2	75.20	45	75.82	74.60	71.2	5,908	1.20%	大買/
2023/10/24	184	75.75	184	75.82	76.20	0	5,933	0.00%	大買/大賣/
2023/10/23	112.2	75.35	112.4	75.33	76.20	-0.2	5,837	0.00%	大買/大賣/
2023/10/20	378.1	74.38	299.1	73.85	75.20	79	5,772	1.37%	大買/大賣/
2023/10/19	486.9	76.65	460.2	76.54	77.30	26.7	5,635	0.47%	大買/大賣/
2023/10/18	288.1	73.35	409	74.02	74.40	-120.9	5,339	-2.27%	大買/大賣/鉅額交易
2023/10/17	326.1	74.89	299	74.78	74.10	27.1	5,194	0.52%	大買/大賣/
2023/10/16	296	73.90	208.4	74.09	72.80	87.6	5,074	1.73%	大買/大賣/
2023/10/13	230	73.93	231	74.01	72.90	-1	5,020	-0.02%	大買/大賣/
2023/10/12	112	72.20	112	72.19	73.00	0	4,932	0.00%	大買/大賣/
2023/10/11	351	72.19	347.7	72.30	70.50	3.3	4,908	0.07%	大買/大賣/
2023/10/06	72	71.80	74	71.61	71.10	-2	4,941	-0.04%
2023/10/05	144	70.88	144.4	71.01	70.60	-0.4	5,087	-0.01%	大買/大賣/
2023/10/04	370	72.79	370.7	72.87	72.50	-0.7	5,139	-0.01%	大買/大賣/
2023/10/03	812.3	72.22	845.5	72.24	72.50	-33.2	4,990	-0.67%	大買/大賣/
2023/10/02	39	67.87	77.1	68.00	68.90	-38.1	4,693	-0.81%
2023/09/28	10	64.76	2.2	64.63	64.30	7.8	4,785	0.16%
2023/09/27	2	66.35	3.8	65.93	65.60	-1.8	4,904	-0.04%
2023/09/26	7	67.19	13.4	66.96	67.00	-6.4	5,008	-0.13%
2023/09/25	21	67.43	9.6	68.19	66.80	11.4	5,087	0.22%
2023/09/22	8	67.90	10	67.91	68.50	-2	5,177	-0.04%
2023/09/21	100	66.90	122.8	67.02	67.90	-22.8	5,576	-0.41%	大賣/
2023/09/20	62	67.61	66.2	67.76	67.50	-4.2	5,933	-0.07%
2023/09/19	63	68.80	38.4	68.62	67.40	24.6	6,077	0.40%
2023/09/18	55	70.31	57.4	70.41	69.40	-2.4	6,175	-0.04%
2023/09/15	445	71.53	439	71.74	70.40	6	6,256	0.10%	大買/大賣/
2023/09/14	305.4	70.17	291	70.38	70.00	14.4	6,283	0.23%	大買/大賣/
2023/09/13	107	67.81	43	67.23	68.60	64	6,687	0.96%	大買/
2023/09/12	152	68.09	151	68.30	67.90	1	6,989	0.01%	大買/大賣/
2023/09/11	218	68.32	204	68.54	67.00	14	7,038	0.20%	大買/大賣/
2023/09/08	45	67.24	35	67.65	66.60	10	7,092	0.14%
2023/09/07	360	69.97	365	70.13	68.10	-5	7,122	-0.07%	大買/大賣/
2023/09/06	109	68.73	95	68.91	68.00	14	7,014	0.20%	大買/
2023/09/05	81	67.67	61	67.67	67.80	20	7,103	0.28%
2023/09/04	166	66.98	163	67.06	67.40	3	7,274	0.04%	大買/大賣/
2023/09/01	178	68.84	655	68.79	68.90	-477	7,250	-6.58%	大買/大賣/鉅額交易
2023/08/31	572	68.23	550	68.38	67.50	22	7,156	0.31%	大買/大賣/
2023/08/30	53	63.64	33	63.92	65.00	20	6,871	0.29%
2023/08/29	25	61.17	6	61.30	61.30	19	6,955	0.27%
2023/08/28	39	61.20	19	61.11	61.00	20	7,173	0.28%
2023/08/25	3	63.07	10	62.80	62.70	-7	7,625	-0.09%
2023/08/24	42	64.82	43	64.74	63.10	-1	7,654	-0.01%
2023/08/23	52	63.66	11	63.44	64.00	41	7,669	0.53%
2023/08/22	12	62.68	12	62.91	63.20	0	7,698	0.00%
2023/08/21	36	61.52	14	61.74	61.90	22	7,736	0.28%
2023/08/18	45	61.34	24	61.75	60.10	21	7,780	0.27%
2023/08/17	35	62.85	13	62.71	62.40	22	7,796	0.28%
2023/08/16	3	62.83	3	62.27	63.30	0	7,829	0.00%
2023/08/15	56	63.56	56	63.69	62.90	0	7,914	0.00%
2023/08/14	55	61.68	55	61.55	62.90	0	8,142	0.00%
2023/08/11	196	62.11	221	62.01	62.30	-25	8,188	-0.31%	大買/大賣/
2023/08/10	14	59.34	14.6	59.43	58.80	-0.6	8,392	-0.01%
2023/08/09	59	61.14	59	61.51	60.80	0	8,458	0.00%
2023/08/08	52	59.47	23.5	59.22	60.00	28.5	8,728	0.33%
2023/08/07	82	58.83	82	58.81	60.00	0	8,917	0.00%
2023/08/04	71	61.01	35	61.01	61.60	36	9,061	0.40%
2023/08/02	44	59.70	50.1	59.94	59.10	-6.1	9,227	-0.07%
2023/08/01	10	61.46	11.6	61.72	61.20	-1.6	9,315	-0.02%
2023/07/31	95	61.75	43	61.67	61.80	52	9,433	0.55%
2023/07/28	270	63.52	264	63.50	63.30	6	9,480	0.06%	大買/大賣/
2023/07/27	150	61.41	154	61.51	62.20	-4	9,501	-0.04%	大買/大賣/
2023/07/26	40	58.10	65.5	58.87	58.10	-25.5	9,565	-0.27%
2023/07/25	16	59.23	14	59.14	58.60	2	9,631	0.02%
2023/07/24	19	59.40	29	59.89	59.20	-10	9,778	-0.10%
2023/07/21	143	60.86	61	60.27	61.40	82	9,867	0.83%	大買/
2023/07/20	19	61.50	15	61.38	61.20	4	10,005	0.04%
2023/07/19	35	62.08	35	62.13	61.60	0	10,129	0.00%
2023/07/18	101	62.72	100.5	62.98	61.60	0.6	10,220	0.01%	大買/
2023/07/17	62	64.47	62	64.75	64.40	0	10,247	0.00%
2023/07/14	91	66.74	85	67.36	65.50	6	10,357	0.06%
2023/07/13	201	67.03	222.2	66.86	66.20	-21.2	10,429	-0.20%	大買/大賣/
2023/07/12	422	66.08	644.6	65.53	66.00	-222.6	10,514	-2.12%	大買/大賣/鉅額交易
2023/07/11	314	64.27	301	64.26	62.80	13	10,539	0.12%	大買/大賣/
2023/07/10	95	61.89	116	62.01	61.70	-21	10,486	-0.20%	大賣/
2023/07/07	238	64.54	228.5	64.80	62.50	9.5	10,793	0.09%	大買/大賣/
2023/07/06	181	69.13	188.8	69.05	66.80	-7.8	11,227	-0.07%	大買/大賣/
2023/07/05	185	70.70	182.1	70.78	70.50	2.9	11,303	0.03%	大買/大賣/
2023/07/04	119	72.64	111	72.89	71.50	8	11,645	0.07%	大買/大賣/
2023/07/03	83	72.44	87	72.74	71.70	-4	11,809	-0.03%
2023/06/30	168	72.23	161	72.64	71.80	7	12,128	0.06%	大買/大賣/
2023/06/29	979	75.87	990.9	76.32	73.50	-11.9	12,450	-0.10%	大買/大賣/
2023/06/28	567	75.11	615.1	75.34	74.50	-48.1	12,127	-0.40%	大買/大賣/
2023/06/27	446.5	72.30	387	72.22	70.70	59.5	11,848	0.50%	大買/大賣/
2023/06/26	62.1	71.97	76	73.27	71.50	-13.9	11,744	-0.12%
2023/06/21	175	73.60	164	73.68	74.40	11	11,768	0.09%	大買/大賣/
2023/06/20	364.5	72.69	364.5	72.80	73.60	0	11,761	0.00%	大買/大賣/
2023/06/19	1,846.4	74.65	2,045.5	74.52	72.40	-199.1	11,688	-1.70%	大買/大賣/鉅額交易
2023/06/16	839	69.23	627.1	68.70	71.60	211.9	11,376	1.86%	大買/大賣/鉅額交易
2023/06/15	215.5	65.75	217.6	66.13	65.10	-2.1	11,211	-0.02%	大買/大賣/
2023/06/14	85.5	64.80	89.2	64.93	65.60	-3.7	11,231	-0.03%
2023/06/13	99	64.17	97	64.21	63.00	2	11,130	0.02%
2023/06/12	85	62.92	86	63.20	62.90	-1	11,150	-0.01%
2023/06/09	206	64.03	208	63.96	63.30	-2	11,129	-0.02%	大買/大賣/
2023/06/08	343.6	64.38	343.7	64.50	62.50	-0.1	11,067	0.00%	大買/大賣/
2023/06/07	10	61.27	8	61.48	61.40	2	10,968	0.02%
2023/06/06	78	59.62	119.8	59.42	60.10	-41.8	11,055	-0.38%	大賣/
2023/06/05	53.1	61.90	51	61.73	61.00	2.1	11,130	0.02%
2023/06/02	77	63.11	76.6	63.18	62.10	0.4	11,145	0.00%
2023/06/01	143	61.51	157.5	61.41	61.90	-14.5	11,128	-0.13%	大買/大賣/
2023/05/31	465	61.25	441.2	61.31	61.00	23.8	11,012	0.22%	大買/大賣/
2023/05/30	15	58.72	87.1	58.33	58.20	-72.1	10,715	-0.67%
2023/05/29	17	58.88	17.6	58.65	58.70	-0.6	10,826	-0.01%
2023/05/26	39	57.74	38	57.95	57.00	1	11,129	0.01%
2023/05/25	26.2	57.51	27	57.53	57.50	-0.8	11,218	-0.01%
2023/05/24	23	58.51	18	58.84	58.00	5	11,230	0.04%
2023/05/23	36	58.53	36	58.41	59.00	0	11,233	0.00%
2023/05/22	14	58.59	14	58.31	58.20	0	11,234	0.00%
2023/05/19	79	58.75	82	59.14	58.60	-3	11,246	-0.03%
2023/05/18	378	59.95	374	60.11	59.30	4	11,193	0.04%	大買/大賣/
2023/05/17	42	56.91	139	56.88	56.80	-97	10,954	-0.89%	大賣/
2023/05/16	382.1	59.12	403	59.12	56.10	-20.9	10,878	-0.19%	大買/大賣/
2023/05/15	75	57.94	182	57.88	57.70	-107	10,583	-1.01%	大賣/鉅額交易
2023/05/12	837.4	56.69	782	57.00	58.60	55.4	10,492	0.53%	大買/大賣/
2023/05/11	492	62.27	579	61.68	59.60	-87	10,180	-0.85%	大買/大賣/
2023/05/10	306	66.38	307	66.57	66.20	-1	9,969	-0.01%	大買/大賣/
2023/05/09	205	69.08	197	69.28	66.30	8	9,771	0.08%	大買/大賣/
2023/05/08	97	75.27	102	75.43	73.60	-5	9,576	-0.05%	大賣/
2023/05/05	232	74.61	225	74.71	75.20	7	9,448	0.07%	大買/大賣/
2023/05/04	33	72.43	30	72.34	73.80	3	9,307	0.03%
2023/05/03	110	72.17	181	72.34	72.90	-71	9,211	-0.77%	大買/大賣/
2023/05/02	262	70.96	143	71.14	71.40	119	9,066	1.31%	大買/大賣/鉅額交易
2023/04/28	21	67.48	25	67.95	67.90	-4	8,893	-0.04%
2023/04/27	80	69.63	116	69.73	67.70	-36	8,792	-0.41%	大賣/
2023/04/26	164	69.57	111	69.73	68.60	53	8,607	0.62%	大買/大賣/
2023/04/25	103	75.83	114	75.50	71.50	-11	8,461	-0.13%	大買/大賣/
2023/04/24	170	77.17	277	77.18	77.00	-107	8,273	-1.29%	大買/大賣/鉅額交易
2023/04/21	205	73.15	211	73.40	73.20	-6	8,109	-0.07%	大買/大賣/
2023/04/20	75	73.71	56	74.09	73.50	19	7,977	0.24%
2023/04/19	199	76.88	349	76.41	75.60	-150	7,853	-1.91%	大買/大賣/鉅額交易
2023/04/18	182	79.57	179	79.62	78.50	3	7,683	0.04%	大買/大賣/
2023/04/17	435	81.15	433	81.21	80.90	2	7,536	0.03%	大買/大賣/
2023/04/14	240	76.98	243	77.01	79.80	-3	7,311	-0.04%	大買/大賣/
2023/04/13	119	75.19	109.7	75.53	75.00	9.3	7,027	0.13%	大買/大賣/
2023/04/12	622	77.71	586	77.75	76.90	36	6,894	0.52%	大買/大賣/
2023/04/11	1,035	74.12	1,208.5	74.34	76.40	-173.5	6,494	-2.67%	大買/大賣/鉅額交易
2023/04/10	362	71.79	417	71.72	71.70	-55	5,901	-0.93%	大買/大賣/
2023/04/07	869	72.21	825.6	72.12	72.60	43.4	5,659	0.77%	大買/大賣/
2023/04/06	418	70.18	389	70.37	69.30	29	5,168	0.56%	大買/大賣/
2023/03/31	657	67.03	663	67.11	68.40	-6	4,878	-0.12%	大買/大賣/
2023/03/30	1,024	68.58	1,005	68.69	67.90	19	4,454	0.43%	大買/大賣/
2023/03/29	85	64.57	87	64.30	65.20	-2	4,006	-0.05%
2023/03/28	100	64.28	100	64.66	63.80	0	3,910	0.00%
2023/03/27	77	66.41	75	67.68	66.10	2	3,780	0.05%
2023/03/24	159	68.41	166.1	67.95	69.10	-7.1	3,685	-0.19%	大買/大賣/
2023/03/23	88	67.72	125	67.15	67.70	-37	3,509	-1.05%	大賣/
2023/03/22	176	67.12	201	67.00	67.10	-25	3,378	-0.74%	大買/大賣/
2023/03/21	437	68.70	318.1	68.53	68.00	118.9	3,198	3.72%	大買/大賣/鉅額交易
2023/03/20	74	66.65	209.5	66.43	68.50	-135.5	2,925	-4.63%	大賣/鉅額交易
2023/03/17	248	61.94	347	61.92	62.30	-99	2,719	-3.64%	大買/大賣/
2023/03/16	91	59.90	140	59.90	59.60	-49	2,540	-1.93%	大賣/
2023/03/15	92	60.44	88	60.28	60.30	4	2,469	0.16%
2023/03/14	61	59.92	64.3	59.60	60.30	-3.3	2,370	-0.14%
2023/03/13	139	57.42	132	57.51	60.10	7	2,300	0.30%	大買/大賣/
2023/03/10	97	57.92	118	57.74	58.20	-21	2,210	-0.95%	大賣/
2023/03/09	171	62.21	170.6	63.61	60.00	0.4	2,072	0.02%	大買/大賣/
2023/03/08	200	62.41	136	61.95	63.30	64	1,919	3.33%	大買/大賣/
2023/03/07	190	59.84	36	59.48	58.90	154	1,756	8.77%	大買/鉅額交易
2023/03/06	112	58.38	99	58.56	59.00	13	1,675	0.78%	大買/
2023/03/03	124	57.30	121	57.21	57.40	3	1,534	0.20%	大買/大賣/
2023/03/02	216	56.99	113.1	56.62	57.40	102.9	1,421	7.24%	大買/大賣/鉅額交易
2023/03/01	139	53.31	135	53.47	55.70	4	1,244	0.32%	大買/大賣/
2023/02/24	1,062	50.47	410	50.91	51.80	652	1,091	59.76%	大買/大賣/鉅額交易
2023/02/23	74	48.38	90.8	48.31	49.70	-16.8	719	-2.33%
2023/02/22	105.1	45.02	106	45.05	45.20	-0.9	570	-0.16%	大買/大賣/
2023/02/21	58	44.92	62	44.94	43.70	-4	495	-0.81%
2023/02/20	63	45.94	72	45.48	45.80	-9	434	-2.07%
2023/02/17	14	42.66	12	41.78	43.90	2	372	0.54%
2023/02/16	21	40.41	21	40.44	40.20	0	304	0.00%
2023/02/15	9	38.71	9	38.67	38.60	0	257	0.00%
2023/02/14	5	37.31	5	37.20	38.55	0	214	0.00%
2023/02/13	3	34.93	3	35.12	35.05	0	195	0.00%
2023/02/10	1	34.70	1	34.60	34.70	0	190	0.00%
2023/02/09	2	35.10	2	34.95	34.95	0	187	0.00%
2023/02/06	4	32.49	4	32.64	32.75	0	175	0.00%
2023/02/03	2	33.18	2	33.30	33.30	0	171	0.00%
2023/01/04	0	0.00	0	31.10	31.00	0	170	0.00%
2022/12/30	1	30.20	1	30.35	30.45	0	183	0.00%
2022/12/28	1	30.10	1	30.25	30.30	0	196	0.00%
2022/12/27	0	30.29	0	0.00	30.45	0	200	0.01%
2022/12/26	0	0.00	2	30.20	30.35	-2	208	-0.96%
2022/12/23	2	30.10	0	0.00	30.15	2	212	0.94%
2022/12/12	0	0.00	7	30.00	30.50	-7	396	-1.77%
2022/12/07	1	30.70	1	30.00	30.70	0	406	0.00%
2022/12/06	0	0.00	0	30.65	30.30	0	405	0.00%
2022/11/30	0	0.00	0	30.45	30.10	0	408	0.00%
2022/11/29	1	29.20	1	29.45	30.00	0	409	0.00%
2022/11/28	1	29.65	1	29.90	29.55	0	409	0.00%
2022/11/25	0	0.00	0	30.28	29.95	0	411	0.00%
2022/11/22	1	30.65	1	30.40	30.40	0	423	0.00%
2022/11/21	1	31.10	0	0.00	31.10	1	428	0.23%
2022/11/18	0	31.75	4	31.65	31.30	-4	435	-0.92%
2022/11/17	0	0.00	4	31.40	31.70	-4	441	-0.91%
2022/11/16	13	31.14	5	31.36	31.05	8	443	1.80%
2022/11/15	1	30.35	1	30.70	30.50	0	453	0.00%
2022/11/14	2	29.70	4	30.23	30.30	-2	455	-0.44%
2022/11/11	4	30.95	2	31.10	30.05	2	454	0.44%
2022/11/10	1	31.40	1	31.70	31.30	0	449	0.00%
2022/11/09	0	0.00	0.7	32.00	32.10	-0.7	450	-0.15%
2022/11/08	0	31.20	0	32.00	31.60	0	452	0.00%
2022/11/07	1	31.05	1	31.10	31.10	0	453	0.00%
2022/11/02	1	30.90	1	30.90	30.90	0	458	0.00%
2022/11/01	1	30.75	1	30.75	30.75	0	463	0.00%
2022/10/28	14	29.76	1	29.95	29.70	13	466	2.79%
2022/10/27	1	29.85	1	30.10	30.05	0	466	0.00%
2022/10/26	1	29.30	1	29.35	29.30	0	469	0.00%
2022/10/25	1	29.10	1	29.15	29.00	0	477	0.00%
2022/10/24	0.9	30.57	0	0.00	29.65	0.9	478	0.19%
2022/10/19	154	31.34	1	31.65	31.45	153	481	31.77%	大買/鉅額交易
2022/10/18	1	30.50	1	30.80	30.65	0	485	0.00%
2022/10/17	1	30.00	9	30.22	30.30	-8	488	-1.64%
2022/10/13	1	31.05	6	31.38	29.50	-5	492	-1.02%
2022/09/26	2	26.93	0	0.00	26.85	2	496	0.40%
2022/09/23	0	0.00	2	28.00	28.15	-2	504	-0.40%
2022/09/22	2	28.15	0	0.00	28.05	2	510	0.39%
2022/09/21	1	28.90	0	0.00	28.90	1	505	0.20%
2022/09/20	2	29.33	1	29.20	29.20	1	503	0.20%
2022/09/19	5	30.37	2	30.30	29.80	3	499	0.60%
2022/09/16	3	31.50	1	32.10	31.40	2	492	0.41%
2022/09/15	10	31.85	2	31.58	32.40	8	481	1.66%
2022/09/14	3	31.05	2	30.45	31.20	1	415	0.24%
2022/09/07	2	28.58	0	0.00	28.70	2	389	0.51%
2022/09/06	1	28.90	2	28.90	28.70	-1	404	-0.25%
2022/09/05	10	28.95	0	0.00	28.70	10	406	2.46%
2022/09/01	1	29.25	1	29.45	29.50	0	407	0.00%
2022/08/30	2	29.08	2	29.23	29.30	0	406	0.00%
2022/08/29	3	29.07	0	0.00	29.20	3	407	0.74%
2022/08/26	10	30.00	0	0.00	30.00	10	406	2.46%
2022/08/23	9	29.32	1	29.85	29.80	8	427	1.87%
2022/08/22	1	29.65	1	29.85	29.45	0	442	0.00%
2022/08/17	2	29.10	3	29.50	29.45	-1	437	-0.23%
2022/08/16	2	30.23	2	30.28	29.55	0	440	0.00%
2022/08/15	2	29.70	2	30.08	29.90	0	434	0.00%
2022/08/11	1	29.55	1	29.90	29.55	0	446	0.00%
2022/08/04	0	0.00	2	27.00	26.95	-2	461	-0.43%
2022/08/03	1	27.55	17	27.27	27.25	-16	473	-3.38%
2022/08/02	1	27.40	1	28.05	27.55	0	496	0.00%
2022/07/27	3	28.07	3	28.12	28.50	0	591	0.00%
2022/07/26	1	27.70	1	27.80	27.75	0	608	0.00%
2022/07/19	2	28.00	2	28.05	27.95	0	670	0.00%
2022/07/14	3	27.77	3	27.85	27.70	0	685	0.00%
2022/07/13	1	27.20	1	27.55	26.95	0	685	0.00%
2022/07/12	1	26.45	1	26.45	26.65	0	686	0.00%
2022/07/11	4	26.95	4	27.04	27.20	0	687	0.00%
2022/07/08	2	26.78	3	27.02	27.00	-1	693	-0.14%
2022/07/07	3	26.18	3	26.17	26.50	0	699	0.00%
2022/07/06	1	25.50	1	25.50	25.35	0	700	0.00%
2022/07/05	1	25.45	1	25.40	25.75	0	703	0.00%
2022/07/04	4	25.78	4	26.01	25.65	0	703	0.00%
2022/07/01	3	26.22	3	26.45	26.20	0	709	0.00%
2022/06/30	2	27.05	2	27.00	26.95	0	699	0.00%
2022/06/29	1	28.40	1	28.30	28.30	0	698	0.00%
2022/06/28	2	28.75	2	28.98	28.75	0	714	0.00%
2022/06/24	0	0.00	1	27.80	27.75	-1	764	-0.13%
2022/06/23	2	27.30	2	26.80	27.05	0	913	0.00%
2022/06/20	2	28.20	2	28.30	27.45	0	916	0.00%
2022/06/17	2	29.00	2	28.93	29.10	0	902	0.00%
2022/06/16	1	29.90	7	30.74	29.85	-6	893	-0.67%
2022/06/15	0	0.00	1	30.95	30.90	-1	886	-0.11%
2022/06/14	0	0.00	1	29.25	29.95	-1	879	-0.11%
2022/06/02	3	32.67	2	32.78	32.25	1	917	0.11%
2022/06/01	2	32.75	1	32.85	32.80	1	930	0.11%
2022/05/25	2	31.45	2	31.35	31.40	0	948	0.00%
2022/05/20	3	32.23	3	32.40	32.20	0	1,012	0.00%
2022/05/17	1	31.55	1	31.40	31.55	0	1,231	0.00%
2022/05/16	1	31.25	1	31.35	30.50	0	1,241	0.00%
2022/05/13	1	30.40	1	30.65	30.55	0	1,241	0.00%
2022/05/11	1	30.50	3	30.20	30.55	-2	1,249	-0.16%
2022/05/10	7	30.45	2	30.33	31.25	5	1,248	0.40%
2022/05/09	1	29.85	1	31.50	29.70	0	1,229	0.00%
2022/05/06	1	32.60	1	32.90	32.70	0	1,204	0.00%
2022/05/05	4	32.74	24	32.91	33.70	-20	1,197	-1.67%
2022/05/04	5	31.46	5	31.72	31.45	0	1,169	0.00%
2022/05/03	2	32.33	5	32.44	32.50	-3	1,152	-0.26%
2022/04/29	21	32.55	5	33.24	32.50	16	1,144	1.40%
2022/04/21	1	37.20	1	37.30	37.20	0	1,108	0.00%
2022/04/20	1	37.35	1	37.15	37.15	0	1,115	0.00%
2022/04/19	1	36.70	1	36.75	36.60	0	1,118	0.00%
2022/04/15	0	37.00	0	0.00	37.00	0	1,132	0.00%
2022/04/12	3	37.02	3	36.88	37.20	0	1,163	0.00%
2022/04/11	1	36.85	1	36.80	36.85	0	1,184	0.00%
2022/04/07	11	37.05	1	36.90	36.85	10	1,633	0.61%
2022/04/01	1	37.15	1	36.45	37.10	0	1,657	0.00%
2022/03/31	3	37.05	1	37.10	37.10	2	1,675	0.12%
2022/03/30	2	36.55	7	36.64	36.75	-5	1,686	-0.30%
2022/03/29	9	36.38	4	36.55	36.45	5	1,698	0.29%
2022/03/28	8	36.73	22	36.78	36.85	-14	1,788	-0.78%
2022/03/25	2	41.15	2	40.85	40.65	0	1,673	0.00%
2022/03/23	1	41.80	2	42.05	41.85	-1	1,687	-0.06%
2022/03/18	2	41.90	2	41.95	42.05	0	1,896	0.00%
2022/03/17	1	41.65	1	41.75	41.85	0	2,037	0.00%
2022/03/16	2	40.82	2	40.95	40.90	0	2,041	0.00%
2022/03/15	2	40.70	3	40.57	40.60	-1	2,051	-0.05%
2022/03/14	1	40.90	1	40.90	40.95	0	2,077	0.00%
2022/03/11	0	0.00	1	41.10	41.20	-1	2,124	-0.05%
2022/03/09	0	0.00	40	40.84	40.75	-40	2,213	-1.81%
2022/03/08	2	40.85	2	41.55	40.55	0	2,335	0.00%
2022/03/07	2	42.25	0	0.00	41.95	2	2,336	0.09%
2022/03/04	8	43.05	8	43.15	43.05	0	2,333	0.00%
2022/03/03	9	44.02	9	43.95	43.95	0	2,353	0.00%
2022/03/02	7	43.95	7	43.37	43.55	0	2,376	0.00%
2022/03/01	1	43.20	1	43.55	43.35	0	2,419	0.00%
2022/02/25	9	43.00	9	43.41	43.00	0	2,495	0.00%
2022/02/24	54	42.94	59	44.37	42.85	-5	2,878	-0.17%
2022/02/23	17	44.72	17	44.10	45.30	0	2,921	0.00%
2022/02/22	20	44.03	23	44.35	44.05	-3	2,928	-0.10%
2022/02/21	18	46.04	27	46.34	46.00	-9	2,929	-0.31%
2022/02/18	21	46.22	6	46.07	46.90	15	2,925	0.51%
2022/02/17	13	44.70	13	44.67	44.55	0	2,878	0.00%
2022/02/16	3	43.55	3	43.83	43.80	0	2,834	0.00%
2022/02/15	1	42.50	0	0.00	42.05	1	2,862	0.03%
2022/02/14	15	42.20	15	42.10	42.20	0	2,940	0.00%
2022/02/11	11	43.61	11	43.92	43.60	0	2,973	0.00%
2022/02/10	11	44.44	10	43.86	44.65	1	2,986	0.03%
2022/02/09	11	44.41	11	43.90	44.25	0	2,994	0.00%
2022/02/08	8	43.51	1	43.90	43.80	7	3,002	0.23%
2022/02/07	1	42.75	0	0.00	43.20	1	3,016	0.03%
2022/01/25	1	41.50	1	41.80	41.65	0	3,078	0.00%
2022/01/24	13	41.40	0	0.00	41.95	13	3,105	0.42%
2022/01/21	14	42.35	24	42.60	42.35	-10	3,124	-0.32%
2022/01/20	7	43.30	0	0.00	43.40	7	3,145	0.22%
2022/01/19	7	43.55	17	43.73	43.55	-10	3,167	-0.32%
2022/01/18	6	44.00	7	44.00	44.00	-1	3,211	-0.03%
2022/01/14	5	43.37	6	43.12	43.35	-1	3,250	-0.03%
2022/01/13	3	44.35	2	44.15	43.95	1	3,277	0.03%
2022/01/12	8	43.74	4	44.60	43.80	4	3,289	0.12%
2022/01/11	7	44.76	17	44.98	44.50	-10	3,309	-0.30%
2022/01/07	7	45.51	7	45.76	45.50	0	3,318	0.00%
2022/01/05	24	46.42	24	46.45	46.40	0	3,351	0.00%
2022/01/04	24	47.05	23	47.44	47.05	1	3,362	0.03%
2022/01/03	22	47.66	23	48.26	47.65	-1	3,361	-0.03%
2021/12/30	5,003	52.17	10,628	51.52	48.50	-5,625	3,349	-167.92%	大買/大賣/鉅額交易
2021/12/29	560	48.78	9	47.97	49.00	551	2,954	18.65%	大買/鉅額交易
2021/12/28	166	47.94	17	47.98	47.95	149	2,964	5.03%	大買/鉅額交易
2021/12/27	387	48.18	2	48.05	48.50	385	2,990	12.87%	大買/鉅額交易
2021/12/24	204	47.72	44	48.25	47.75	160	3,011	5.31%	大買/鉅額交易
2021/12/23	28	47.79	2	48.40	47.95	26	3,006	0.86%
2021/12/22	38	48.83	38	49.19	47.70	0	3,040	0.00%
2021/12/21	8	48.01	9	48.19	47.60	-1	2,932	-0.03%
2021/12/20	2	47.38	1	48.20	47.40	1	2,907	0.03%
2021/12/17	194	47.86	11	47.35	48.20	183	2,906	6.30%	大買/鉅額交易
2021/12/16	28	49.16	28	49.51	48.35	0	2,896	0.00%
2021/12/15	100	47.97	15	48.04	48.10	85	2,842	2.99%
2021/12/14	764	47.71	58	47.30	48.65	706	2,818	25.05%	大買/鉅額交易
2021/12/13	4,214	48.38	834	48.38	49.00	3,380	2,731	123.74%	大買/大賣/鉅額交易
2021/12/10	1	44.85	0	0.00	44.55	1	2,604	0.04%
2021/12/09	10	45.15	11	45.35	45.10	-1	2,616	-0.04%
2021/12/08	27	45.54	27	46.59	45.50	0	2,615	0.00%
2021/12/07	21	46.83	18	46.70	46.50	3	2,599	0.12%
2021/12/06	13	46.05	12	46.45	45.95	1	2,575	0.04%
2021/12/03	12	46.57	11	45.85	46.60	1	2,562	0.04%
2021/12/02	13	46.20	11	45.85	45.45	2	2,551	0.08%
2021/12/01	4	43.83	2	43.63	44.40	2	2,475	0.08%
2021/11/30	10	43.24	23	43.04	43.25	-13	2,483	-0.52%
2021/11/29	19	43.49	6	43.13	42.80	13	2,531	0.51%
2021/11/26	20	44.01	19	44.72	43.95	1	2,610	0.04%
2021/11/25	13	45.17	13	46.02	45.15	0	2,607	0.00%
2021/11/24	32	47.34	31	47.23	47.15	1	2,585	0.04%
2021/11/23	85	48.54	1,002	48.75	48.00	-917	2,533	-36.20%	大賣/鉅額交易
2021/11/22	935	47.50	10	45.95	47.50	925	2,189	42.25%	大買/鉅額交易
2021/11/19	10	43.18	10	44.08	43.20	0	2,165	0.00%
2021/11/18	9	44.02	9	44.07	44.00	0	2,201	0.00%
2021/11/17	7	43.94	2	44.05	44.00	5	2,246	0.22%
2021/11/16	7	43.40	12	43.42	43.00	-5	2,277	-0.22%
2021/11/15	2	41.20	11	41.39	42.65	-9	2,271	-0.40%
2021/11/12	12	41.18	12	41.45	41.25	0	2,327	0.00%
2021/11/11	21	40.45	29	40.97	41.95	-8	2,377	-0.34%
2021/11/10	10	43.08	12	43.06	43.10	-2	2,457	-0.08%
2021/11/09	0	0.00	1	44.25	44.30	-1	2,602	-0.04%
2021/11/08	5	44.08	5	44.05	44.05	0	2,664	0.00%
2021/11/05	9	44.78	9	44.37	44.80	0	2,828	0.00%
2021/11/04	14	45.15	13	45.31	45.00	1	3,119	0.03%
2021/11/03	2	45.95	0	45.60	45.55	2	3,215	0.06%
2021/11/02	16	44.71	15	45.38	44.30	1	3,261	0.03%
2021/11/01	1	45.20	6	45.70	45.80	-5	3,454	-0.14%
2021/10/29	10	44.31	18	44.53	44.20	-8	3,561	-0.22%
2021/10/28	16	44.88	7	44.95	44.95	9	3,580	0.25%
2021/10/26	9	43.81	8	44.43	43.10	1	3,744	0.03%
2021/10/22	6	43.05	6	43.00	43.05	0	3,954	0.00%
2021/10/21	30	42.30	30	42.62	42.30	0	4,226	0.00%
2021/10/20	3	42.20	3	42.40	42.20	0	4,444	0.00%
2021/10/19	0	0.00	41	42.00	42.10	-41	4,628	-0.89%
2021/10/18	26	41.45	26	41.21	41.50	0	5,050	0.00%
2021/10/15	37	41.55	37	41.56	41.55	0	5,239	0.00%
2021/10/14	0	0.00	2	41.03	41.00	-2	5,337	-0.04%
2021/10/13	31	40.01	30	40.12	40.00	1	5,450	0.02%
2021/10/12	25	41.60	25	41.68	41.50	0	5,567	0.00%
2021/10/08	24	41.76	24	42.21	41.65	0	5,640	0.00%
2021/10/07	11	42.83	13	42.68	42.80	-2	5,787	-0.03%
2021/10/06	23	41.63	21	41.62	41.40	2	5,988	0.03%
2021/10/05	11	40.76	25	41.43	42.90	-14	6,223	-0.22%
2021/10/04	39	41.27	39	41.83	41.10	0	6,320	0.00%
2021/10/01	272	43.47	55	43.51	42.60	217	6,446	3.37%	大買/鉅額交易
2021/09/30	1	44.80	24	45.26	44.95	-23	6,685	-0.34%
2021/09/29	29	44.85	11	45.74	44.80	18	7,198	0.25%
2021/09/24	2	50.30	0	0.00	50.20	2	7,706	0.03%
2021/09/23	32	50.00	2	50.40	49.40	30	7,952	0.38%
2021/09/22	10	49.38	0	0.00	49.35	10	8,353	0.12%
2021/09/17	4	49.43	5.4	49.65	50.70	-1.4	8,883	-0.02%
2021/09/16	3	49.60	3	49.62	49.35	0	9,282	0.00%
2021/09/15	1	49.55	1	49.85	49.30	0	9,416	0.00%
2021/09/14	2	50.10	2	50.50	50.10	0	9,626	0.00%
2021/09/13	0	0.00	20	50.90	50.70	-20	9,679	-0.21%
2021/09/10	1	51.10	1	51.30	51.40	0	9,720	0.00%
2021/09/09	2	48.85	2	49.00	50.50	0	9,755	0.00%
2021/09/08	1	49.20	0	0.00	49.30	1	9,789	0.01%
2021/09/07	3	49.73	0	0.00	49.90	3	9,854	0.03%
2021/09/06	5	50.14	4	50.23	50.00	1	10,008	0.01%
2021/09/03	1	52.30	1	52.70	52.30	0	10,054	0.00%
2021/09/02	44	52.10	44	52.48	52.00	0	10,166	0.00%
2021/09/01	57	53.80	15	53.31	54.00	42	10,233	0.41%
2021/08/30	3	51.30	2	51.40	51.20	1	10,356	0.01%
2021/08/27	5	51.88	1	52.20	51.50	4	10,566	0.04%
2021/08/26	11	52.30	27	52.79	52.10	-16	10,832	-0.15%
2021/08/25	15	52.73	11	52.08	53.30	4	10,896	0.04%
2021/08/24	34	52.88	45	52.81	51.70	-11	11,038	-0.10%
2021/08/23	15	53.51	9	53.51	53.70	6	11,095	0.05%
2021/08/20	20	50.67	43	50.33	51.20	-23	11,190	-0.21%
2021/08/19	17	52.60	20	52.77	51.00	-3	11,207	-0.03%
2021/08/18	35	51.97	12	51.93	54.20	23	11,280	0.20%
2021/08/17	8	51.10	8	51.12	51.00	0	11,396	0.00%
2021/08/16	58	52.21	87	52.66	51.80	-29	11,437	-0.25%
2021/08/13	78	54.01	44	53.89	52.90	34	11,424	0.30%
2021/08/12	10	58.45	37	58.56	57.50	-27	11,334	-0.24%
2021/08/11	230	61.85	46	60.85	58.10	184	11,391	1.62%	大買/鉅額交易
2021/08/10	567	63.91	853	63.35	63.20	-286	11,389	-2.51%	大買/大賣/鉅額交易
2021/08/09	9	72.62	11	72.13	70.20	-2	11,176	-0.02%
2021/08/06	12	74.53	13	74.38	73.50	-1	11,199	-0.01%
2021/08/05	80	75.79	43	75.27	75.00	37	11,280	0.33%
2021/08/04	54	74.27	6	74.30	74.70	48	11,241	0.43%
2021/08/03	5	72.88	11	73.03	73.10	-6	11,296	-0.05%
2021/08/02	18	73.23	8	73.06	73.00	10	11,473	0.09%
2021/07/30	33	73.30	26	74.68	71.80	7	11,636	0.06%
2021/07/29	12	73.03	6	73.07	73.90	6	11,682	0.05%
2021/07/28	22	70.64	50	71.15	72.00	-28	11,851	-0.24%
2021/07/27	32	74.59	75	76.51	74.00	-43	12,059	-0.36%
2021/07/26	35	76.19	27	76.10	76.70	8	12,296	0.07%
2021/07/23	23	74.29	31	73.87	74.70	-8	12,494	-0.06%
2021/07/22	26	74.43	26	75.49	73.90	0	12,719	0.00%
2021/07/21	90	73.54	97	72.58	72.30	-7	12,787	-0.05%
2021/07/20	78	72.15	236	73.17	71.80	-158	13,115	-1.20%	大賣/鉅額交易
2021/07/19	27	73.83	44	74.33	74.50	-17	13,352	-0.13%
2021/07/16	3	72.10	37	72.91	73.90	-34	13,632	-0.25%
2021/07/15	14	72.45	13	72.40	72.30	1	13,949	0.01%
2021/07/14	22	73.05	31	72.85	72.80	-9	14,706	-0.06%
2021/07/13	105	72.32	75	73.67	71.40	30	14,760	0.20%	大買/
2021/07/12	36	73.15	13	72.98	74.10	23	14,617	0.16%
2021/07/09	61	70.97	149	70.85	71.00	-88	14,415	-0.61%	大賣/
2021/07/08	57	73.38	190	73.75	72.80	-133	14,349	-0.93%	大賣/鉅額交易
2021/07/07	77	74.89	51	74.93	74.00	26	14,287	0.18%
2021/07/06	314	76.65	2,040	77.54	74.50	-1,726	14,083	-12.26%	大買/大賣/鉅額交易
2021/07/05	1,912	77.20	118	75.51	77.30	1,794	13,652	13.14%	大買/大賣/鉅額交易
2021/07/02	23	70.07	17	70.24	70.30	6	13,503	0.04%
2021/07/01	82	68.91	91	70.72	68.70	-9	13,427	-0.07%
2021/06/30	45	70.52	39.3	69.74	71.50	5.7	13,389	0.04%
2021/06/29	216	70.78	165	71.74	69.00	51	13,375	0.38%	大買/大賣/
2021/06/28	75	68.92	237	70.09	71.40	-162	13,009	-1.25%	大賣/鉅額交易
2021/06/25	68	66.31	35	65.94	66.40	33	12,519	0.26%
2021/06/24	17	63.49	14	63.73	63.50	3	12,178	0.02%
2021/06/23	9	62.36	10.1	62.18	63.30	-1.1	12,069	-0.01%
2021/06/22	41	59.39	49.2	59.90	59.30	-8.2	11,868	-0.07%
2021/06/21	5	60.76	4	60.95	60.60	1	11,810	0.01%
2021/06/18	18.2	63.12	13	62.80	62.30	5.2	11,783	0.04%
2021/06/17	9.1	62.79	4	63.05	63.30	5.1	11,783	0.04%
2021/06/16	5	63.64	2	64.50	62.50	3	11,772	0.03%
2021/06/15	19	64.05	30.1	64.10	64.50	-11.1	11,716	-0.09%
2021/06/11	3.1	62.78	32	63.73	62.30	-28.9	11,580	-0.25%
2021/06/10	20	63.33	13	63.65	63.30	7	11,550	0.06%
2021/06/09	15	63.27	45	64.02	62.40	-30	11,447	-0.26%
2021/06/08	46	62.81	12	62.74	62.90	34	11,373	0.30%
2021/06/07	60	62.69	56	63.85	62.00	4	11,326	0.04%
2021/06/04	32	63.31	9	63.63	63.10	23	11,219	0.21%
2021/06/03	29.1	62.87	37.1	63.16	62.30	-8	11,029	-0.07%
2021/06/02	58	59.60	124	58.68	59.60	-66	10,792	-0.61%	大賣/
2021/06/01	66.1	59.73	64	59.62	59.30	2.1	10,752	0.02%
2021/05/31	59	58.24	62	58.42	58.30	-3	10,601	-0.03%
2021/05/28	82	58.85	61	58.05	58.70	21	10,562	0.20%
2021/05/27	25	56.20	31	55.97	56.80	-6	10,528	-0.06%
2021/05/26	91	55.75	88	55.90	55.00	3	10,541	0.03%
2021/05/25	39	55.75	44	55.46	56.60	-5	10,559	-0.05%
2021/05/24	46	52.08	33	51.21	52.80	13	10,801	0.12%
2021/05/21	13	49.83	50	49.73	50.10	-37	10,990	-0.34%
2021/05/20	33	48.02	46	48.28	47.95	-13	11,014	-0.12%
2021/05/19	23	47.70	32	47.82	48.15	-9	11,109	-0.08%
2021/05/18	36	46.89	49	46.50	48.35	-13	11,189	-0.12%
2021/05/17	62	45.79	28	45.91	44.20	34	11,145	0.31%
2021/05/14	40	50.91	520	49.24	49.10	-480	11,160	-4.30%	大賣/鉅額交易
2021/05/13	70	49.46	106	49.90	50.00	-36	11,209	-0.32%	大賣/
2021/05/12	147	54.45	71.8	53.51	52.10	75.2	11,088	0.68%	大買/
2021/05/11	97.8	58.79	352.2	57.96	57.40	-254.4	10,961	-2.32%	大賣/鉅額交易
2021/05/10	66.9	63.93	40	64.01	63.70	26.9	10,811	0.25%
2021/05/07	17.4	61.76	37.1	61.71	62.70	-19.7	10,631	-0.19%
2021/05/06	73.8	59.29	47.2	59.57	58.90	26.7	10,447	0.26%
2021/05/05	90.9	59.76	97.2	59.89	58.60	-6.3	10,340	-0.06%
2021/05/04	96.3	60.46	117	62.02	58.20	-20.7	10,195	-0.20%	大賣/
2021/05/03	160.5	67.62	89	67.36	62.50	71.5	9,945	0.72%	大買/
2021/04/29	28	68.97	97	69.10	68.80	-69	9,505	-0.73%
2021/04/28	67	68.52	244	68.14	66.20	-177	9,183	-1.93%	大賣/鉅額交易
2021/04/27	54	69.37	341	68.70	68.50	-287	8,863	-3.24%	大賣/鉅額交易
2021/04/26	2,752	66.83	2,307	66.88	66.90	445	8,441	5.27%	大買/大賣/鉅額交易
2021/04/23	2	58.85	12.2	60.05	60.90	-10.2	8,004	-0.13%
2021/04/22	163	59.44	148.1	61.28	55.40	14.9	7,791	0.19%	大買/大賣/
2021/04/21	126	58.57	74	58.08	59.70	52	7,564	0.69%	大買/
2021/04/20	2,740.3	59.55	2,713	59.55	57.00	27.3	7,334	0.37%	大買/大賣/
2021/04/19	27	54.43	18	54.89	54.30	9	7,020	0.13%
2021/04/16	11	53.42	7	53.46	53.80	4	6,976	0.06%
2021/04/15	5	52.60	16	52.94	52.70	-11	7,187	-0.15%
2021/04/14	10	50.35	18	50.97	52.10	-8	7,431	-0.11%
2021/04/13	4	51.65	29	53.13	51.10	-25	7,575	-0.33%
2021/04/12	6	52.68	6	52.78	52.30	0	7,632	0.00%
2021/04/09	271	52.64	28	53.85	53.50	243	7,943	3.06%	大買/鉅額交易
2021/04/08	17	52.82	2	53.20	52.80	15	8,433	0.18%
2021/04/07	9	54.06	19	53.60	53.20	-10	8,810	-0.11%
2021/04/06	17	54.75	11	54.79	54.40	6	9,015	0.07%
2021/04/01	61	53.16	26	53.44	52.80	35	9,230	0.38%
2021/03/30	5	51.52	0	0.00	51.20	5	9,457	0.05%
2021/03/29	13	51.21	10	51.11	51.70	3	9,460	0.03%
2021/03/25	1	48.75	5	49.10	48.70	-4	9,421	-0.04%
2021/03/24	2	48.30	0	0.00	48.30	2	9,435	0.02%
2021/03/23	0	0.00	3	49.05	48.80	-3	9,566	-0.03%
2021/03/22	2	48.93	1	49.20	48.70	1	9,591	0.01%
2021/03/19	8	49.93	2	50.25	49.85	6	9,678	0.06%
2021/03/18	2	50.90	5	51.20	50.90	-3	9,784	-0.03%
2021/03/17	8	51.64	3	52.40	51.30	5	10,056	0.05%
2021/03/16	6	51.77	15	52.17	52.00	-9	10,324	-0.09%
2021/03/15	2	50.95	2	51.05	51.00	0	10,333	0.00%
2021/03/12	28	51.35	26	52.35	51.20	2	10,354	0.02%
2021/03/11	2	51.80	2	51.20	52.20	0	10,462	0.00%
2021/03/10	96	50.58	49	50.47	50.60	47	10,619	0.44%
2021/03/09	1	48.35	1	48.55	49.60	0	10,816	0.00%
2021/03/08	24	49.25	31	49.90	48.55	-7	11,086	-0.06%
2021/03/05	43	49.19	8	49.16	48.60	35	11,074	0.32%
2021/03/04	14	51.36	4	51.45	50.20	10	11,008	0.09%
2021/03/03	8	51.50	18	51.43	51.20	-10	10,972	-0.09%
2021/03/02	55	52.67	61	52.87	52.10	-6	10,902	-0.06%
2021/02/26	20	51.00	22	51.13	51.80	-2	10,773	-0.02%
2021/02/25	33	53.35	17	53.74	52.30	16	10,684	0.15%
2021/02/24	74	55.07	64	56.54	52.80	10	10,557	0.09%
2021/02/23	47	55.39	38.2	55.43	56.80	8.8	10,123	0.09%
2021/02/22	216	54.33	241	54.02	54.50	-25	9,802	-0.26%	大買/大賣/
2021/02/19	33	52.01	36	52.34	52.80	-3	9,634	-0.03%
2021/02/18	8	50.75	45	51.16	50.90	-37	9,447	-0.39%
2021/02/17	277	49.95	23	50.08	49.65	254	9,254	2.74%	大買/鉅額交易
2021/02/05	16	48.61	43	49.14	48.50	-27	9,157	-0.29%
2021/02/04	35	48.57	23	48.08	49.00	12	9,068	0.13%
2021/02/03	2	46.68	4	46.86	46.50	-2	8,884	-0.02%
2021/02/02	3	46.42	5	46.30	46.70	-2	8,850	-0.02%
2021/02/01	8	45.48	8	45.44	45.10	0	8,793	0.00%
2021/01/29	18	45.56	8	45.89	45.35	10	8,749	0.11%
2021/01/28	5	45.40	3	45.75	45.20	2	8,708	0.02%
2021/01/27	19	47.20	23.1	47.22	46.90	-4.1	8,667	-0.05%
2021/01/26	34	47.09	36	47.13	46.40	-2	8,582	-0.02%
2021/01/25	37	45.65	26	46.28	47.00	11	8,445	0.13%
2021/01/22	9	44.96	10	45.02	45.15	-1	8,317	-0.01%
2021/01/21	57	44.79	26	44.76	44.20	31	8,227	0.38%
2021/01/20	14.3	47.11	20	46.99	46.30	-5.7	8,101	-0.07%
2021/01/19	12	49.20	28	49.84	48.80	-16	7,995	-0.20%
2021/01/18	31	48.84	10.3	49.11	48.80	20.7	7,898	0.26%
2021/01/15	24	50.96	65	50.98	50.90	-41	7,803	-0.53%
2021/01/14	246	51.38	20	51.36	51.30	226	7,666	2.95%	大買/鉅額交易
2021/01/13	37	52.61	352	52.66	51.90	-315	7,479	-4.21%	大賣/鉅額交易
2021/01/12	441	52.11	1,297	56.26	51.40	-856	7,251	-11.80%	大買/大賣/鉅額交易
2021/01/11	1,168.3	55.32	55	53.90	55.40	1,113.3	6,715	16.58%	大買/鉅額交易
2021/01/08	139	50.75	91	50.62	50.40	48	6,537	0.73%	大買/
2021/01/07	248	50.11	51	50.28	50.00	197	6,244	3.15%	大買/鉅額交易
2021/01/06	22	47.97	44	48.32	47.80	-22	5,954	-0.37%
2021/01/05	5	49.84	72	49.63	49.60	-67	5,746	-1.17%
2021/01/04	96	51.20	47	51.74	49.50	49	5,595	0.88%
2020/12/31	37	49.50	54.1	50.22	50.40	-17.1	5,227	-0.33%
2020/12/30	71	47.63	59	47.44	47.60	12	4,637	0.26%
2020/12/29	245.1	45.32	252	45.97	45.00	-6.9	4,213	-0.16%	大買/大賣/
2020/12/28	77	45.88	70	46.00	47.20	7	3,919	0.18%
2020/12/25	130	42.59	80	41.83	42.95	50	3,516	1.42%	大買/
2020/12/24	41	40.87	61	39.65	40.90	-20	3,227	-0.62%
2020/12/23	0	0.00	2	38.30	38.60	-2	3,014	-0.07%
2020/12/22	5	36.98	2	36.43	36.50	3	2,975	0.10%
2020/12/17	0	0.00	10	38.97	38.55	-10	2,893	-0.35%
2020/12/16	31	38.15	5	38.11	37.50	26	2,751	0.95%
2020/12/15	160	37.98	113	38.02	37.50	47	2,709	1.73%	大買/大賣/
2020/12/14	136	40.28	138	41.26	40.10	-2	2,581	-0.08%	大買/大賣/
2020/12/11	21	40.32	137	39.98	42.00	-116	2,433	-4.77%	大賣/鉅額交易
2020/12/10	109	39.64	260	39.54	39.40	-151	2,129	-7.09%	大買/大賣/鉅額交易
2020/12/09	60	38.45	2	38.40	38.10	58	1,817	3.19%
2020/12/08	0	0.00	2	38.18	38.45	-2	1,752	-0.11%
2020/12/07	1	40.20	13	39.01	39.00	-12	1,717	-0.70%
2020/12/04	202	38.23	14	38.25	38.05	188	1,557	12.07%	大買/鉅額交易
2020/12/03	37	37.25	18	36.33	36.50	19	1,347	1.41%
2020/12/02	8	37.46	75	37.26	37.65	-67	1,114	-6.01%
2020/11/27	0	0.00	1	32.95	32.90	-1	767	-0.13%
2020/11/26	0	0.00	3	32.00	32.10	-3	766	-0.39%
2020/11/24	1	32.85	0	0.00	32.30	1	777	0.13%
2020/11/20	0	0.00	4	31.61	31.60	-4	782	-0.51%
2020/11/17	5	30.15	0	0.00	30.20	5	827	0.60%
2020/11/16	1	30.15	0	0.00	29.85	1	880	0.11%
2020/11/13	126	30.11	1	30.40	30.40	125	937	13.33%	大買/鉅額交易
2020/11/12	0	0.00	16	33.15	32.30	-16	932	-1.72%
2020/11/11	0	0.00	1	33.20	33.15	-1	974	-0.10%
2020/11/09	0	0.00	32	33.81	33.55	-32	1,039	-3.08%
2020/11/04	0	0.00	11	33.32	33.30	-11	1,137	-0.97%
2020/11/03	1	32.15	17	32.64	32.70	-16	1,156	-1.38%
2020/11/02	1	32.50	0	0.00	32.10	1	1,187	0.08%
2020/10/30	2	32.78	2	32.95	32.60	0	1,203	0.00%
2020/10/29	0	0.00	1	33.00	33.10	-1	1,244	-0.08%
2020/10/28	10	33.54	0	0.00	33.40	10	1,282	0.78%
2020/10/27	0	0.00	3	33.95	33.90	-3	1,359	-0.22%
2020/10/26	7	34.30	2	34.55	34.30	5	1,487	0.34%
2020/10/23	4	34.58	0	0.00	34.55	4	1,509	0.27%
2020/10/22	5	34.40	5	34.90	34.40	0	1,545	0.00%
2020/10/21	0	0.00	5	34.70	34.70	-5	1,575	-0.32%
2020/10/19	2	34.30	0	0.00	35.15	2	1,649	0.12%
2020/10/16	10	34.55	0	0.00	34.10	10	1,714	0.58%
2020/10/15	2	34.45	30	34.87	34.55	-28	1,755	-1.60%
2020/10/14	16	34.83	2	34.93	34.85	14	1,792	0.78%
2020/10/13	1	34.10	21	34.08	34.10	-20	1,839	-1.09%
2020/10/12	0	0.00	10	34.68	34.25	-10	1,892	-0.53%
2020/10/08	4	34.75	42	34.96	34.60	-38	2,022	-1.88%
2020/10/07	24	34.07	0	0.00	34.20	24	2,365	1.01%
2020/10/06	2	34.10	0	0.00	34.15	2	2,570	0.08%
2020/10/05	2	33.20	0	0.00	33.15	2	2,589	0.08%
2020/09/30	2	33.25	0	0.00	33.25	2	2,636	0.08%
2020/09/25	0	0.00	2	33.65	32.60	-2	2,726	-0.07%
2020/09/24	0	0.00	20	34.10	33.90	-20	2,727	-0.73%
2020/09/23	2	36.18	1	36.20	35.90	1	2,732	0.04%
2020/09/18	1	37.50	0	0.00	37.35	1	2,764	0.04%
2020/09/17	3	37.60	0	0.00	37.25	3	2,769	0.11%
2020/09/14	3	37.57	3	37.20	37.55	0	2,788	0.00%
2020/09/08	5	36.17	0	0.00	36.10	5	2,830	0.18%
2020/09/07	10	36.75	0	0.00	36.05	10	2,859	0.35%
2020/09/04	38	36.20	0	0.00	36.50	38	2,915	1.30%
2020/09/03	4	36.28	0	0.00	36.05	4	2,959	0.14%
2020/09/02	26	36.04	0	0.00	35.80	26	3,007	0.86%
2020/09/01	17	36.27	0	0.00	36.20	17	3,096	0.55%
2020/08/28	0	0.00	20	35.65	35.60	-20	3,362	-0.59%
2020/08/27	0	0.00	11	35.70	35.60	-11	3,481	-0.32%
2020/08/26	0	0.00	5	37.20	36.80	-5	3,570	-0.14%
2020/08/25	18	36.75	18	36.44	36.80	0	3,622	0.00%
2020/08/24	21	35.29	49	35.18	36.60	-28	3,636	-0.77%
2020/08/21	26	34.87	25	34.65	34.85	1	3,730	0.03%
2020/08/20	75	34.27	25	33.95	34.60	50	3,913	1.28%
2020/08/19	21	35.48	0	0.00	35.45	21	3,912	0.54%
2020/08/18	17	37.46	17	37.75	37.45	0	3,872	0.00%
2020/08/17	3	38.30	0	0.00	38.05	3	3,933	0.08%
2020/08/14	0	0.00	25	38.75	38.50	-25	3,923	-0.64%
2020/08/13	35	38.88	14	39.09	38.85	21	4,001	0.52%
2020/08/11	23	39.09	21	39.00	39.10	2	4,037	0.05%
2020/08/10	22	40.01	41	40.36	40.00	-19	4,042	-0.47%
2020/08/07	10	41.30	0	0.00	41.30	10	4,071	0.25%
2020/08/06	0	0.00	10	41.30	41.75	-10	4,090	-0.24%
2020/08/05	10	40.95	0	0.00	41.05	10	4,118	0.24%
2020/08/04	0	0.00	6	41.27	40.70	-6	4,199	-0.14%
2020/08/03	30	41.55	30	42.45	41.50	0	4,301	0.00%
2020/07/31	6	42.36	7	42.21	42.20	-1	4,338	-0.02%
2020/07/30	13	41.87	21	41.50	42.30	-8	4,369	-0.18%
2020/07/29	0	0.00	14	39.53	40.05	-14	4,315	-0.32%
2020/07/28	18	38.70	19	39.11	38.70	-1	4,379	-0.02%
2020/07/23	0	0.00	29	41.51	41.40	-29	4,994	-0.58%
2020/07/20	0	0.00	2	40.85	40.80	-2	5,230	-0.04%
2020/07/17	35	39.82	35	40.01	39.80	0	5,284	0.00%
2020/07/16	46	41.14	57	40.70	41.15	-11	5,441	-0.20%
2020/07/15	3	41.47	302	43.18	40.75	-299	5,505	-5.43%	大賣/鉅額交易
2020/07/14	373	43.38	2,992	43.28	42.65	-2,619	5,430	-48.22%	大買/大賣/鉅額交易
2020/07/13	2,849	42.65	28	42.16	42.65	2,821	5,121	55.08%	大買/鉅額交易
2020/07/09	110	39.61	4	40.06	39.50	106	5,068	2.09%	大買/鉅額交易
2020/07/08	1	39.25	0	0.00	39.30	1	5,060	0.02%
2020/07/07	1	39.35	2	39.90	39.35	-1	5,120	-0.02%
2020/07/06	0	0.00	1	39.00	39.15	-1	5,208	-0.02%
2020/07/03	5	38.75	0	0.00	38.80	5	5,355	0.09%
2020/07/01	0	0.00	7	39.18	39.00	-7	5,689	-0.12%
2020/06/30	0	0.00	11	39.12	38.70	-11	5,762	-0.19%
2020/06/23	38	38.59	14	38.53	38.55	24	6,164	0.39%
2020/06/22	10	38.65	13	38.80	38.65	-3	6,160	-0.05%
2020/06/19	3	38.95	0	0.00	38.95	3	6,145	0.05%
2020/06/18	23	39.07	17	38.96	39.10	6	6,145	0.10%
2020/06/17	20	39.40	20	39.42	39.40	0	6,204	0.00%
2020/06/16	0	0.00	4	39.85	39.75	-4	6,437	-0.06%
2020/06/15	34	38.70	34	38.97	38.70	0	6,445	0.00%
2020/06/12	1	39.15	49	38.93	39.50	-48	6,551	-0.73%
2020/06/11	22	39.10	37	40.35	39.10	-15	6,634	-0.23%
2020/06/10	20	40.90	28	41.52	40.90	-8	6,713	-0.12%
2020/06/09	15	41.63	0	0.00	41.55	15	6,838	0.22%
2020/06/08	65	41.39	66	41.89	41.35	-1	6,938	-0.01%
2020/06/05	15	41.33	5	41.45	41.30	10	6,947	0.14%
2020/06/04	64	41.41	0	0.00	40.90	64	6,998	0.91%
2020/06/02	33	42.60	19	42.43	42.25	14	6,858	0.20%
2020/06/01	0	0.00	2	41.60	41.75	-2	6,965	-0.03%
2020/05/29	0	0.00	1	40.65	40.90	-1	7,018	-0.01%
2020/05/28	12	42.54	15	41.83	40.50	-3	7,155	-0.04%
2020/05/27	31	42.20	9	42.08	42.05	22	7,191	0.31%
2020/05/26	21	41.59	2	41.65	41.05	19	7,331	0.26%
2020/05/22	1	41.75	2	41.80	40.80	-1	7,432	-0.01%
2020/05/21	2	41.23	0	0.00	40.70	2	7,498	0.03%
2020/05/20	2	40.85	9	40.53	40.90	-7	7,514	-0.09%
2020/05/19	0	0.00	3	38.95	39.45	-3	7,609	-0.04%
2020/05/18	0	0.00	38	38.58	38.40	-38	7,643	-0.50%
2020/05/15	4	37.89	6	38.28	37.85	-2	7,715	-0.03%
2020/05/14	1	40.20	6	40.44	38.50	-5	7,924	-0.06%
2020/05/13	0	0.00	44	40.68	40.70	-44	8,068	-0.55%
2020/05/12	6	40.81	7	41.47	40.65	-1	8,138	-0.01%
2020/05/11	56	41.72	4	41.70	41.25	52	8,125	0.64%
2020/05/08	13	43.04	12	42.97	42.85	1	8,055	0.01%
2020/05/07	0	0.00	4	42.25	42.00	-4	7,952	-0.05%
2020/05/06	60	41.40	67	41.59	41.40	-7	8,021	-0.09%
2020/05/05	2	41.55	13	41.96	41.25	-11	7,967	-0.14%
2020/05/04	1	40.40	37	40.90	41.00	-36	8,032	-0.45%
2020/04/30	51	41.50	7	42.82	41.50	44	8,009	0.55%
2020/04/29	26	44.45	115	45.49	42.10	-89	8,008	-1.11%	大賣/
2020/04/28	3	42.00	1	42.55	41.60	2	7,605	0.03%
2020/04/27	0	0.00	2	41.75	42.30	-2	7,532	-0.03%
2020/04/24	1	42.05	0	0.00	41.10	1	7,577	0.01%
2020/04/23	104	41.34	37	41.38	42.00	67	7,618	0.88%	大買/
2020/04/21	27	39.68	27	41.02	39.60	0	7,471	0.00%
2020/04/20	0	0.00	27	40.50	40.60	-27	7,323	-0.37%
2020/04/17	0	0.00	1	40.10	39.50	-1	7,215	-0.01%
2020/04/16	3	40.47	0	0.00	40.15	3	7,152	0.04%
2020/04/14	0	0.00	4	40.74	40.35	-4	7,053	-0.06%
2020/04/13	13	39.32	2	39.50	38.65	11	6,936	0.16%
2020/04/10	2	39.50	2	39.45	39.45	0	6,900	0.00%
2020/04/09	5	39.90	1	39.90	38.70	4	6,832	0.06%
2020/04/08	4	41.00	6	40.10	40.55	-2	6,738	-0.03%
2020/04/07	4	37.90	5	37.90	39.40	-1	6,561	-0.02%
2020/04/06	31	35.76	7	35.81	36.65	24	6,346	0.38%
2020/04/01	2	33.50	2	33.35	33.35	0	6,205	0.00%
2020/03/31	52	34.42	55	33.70	33.20	-3	6,118	-0.05%
2020/03/30	31	32.42	0	0.00	32.85	31	5,954	0.52%
2020/03/27	297	34.75	804	34.75	34.75	-507	5,823	-8.71%	大買/大賣/鉅額交易
2020/03/26	517	31.60	0	0.00	31.60	517	5,732	9.02%	大買/鉅額交易
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	10	24.09	9	24.16	23.80	1	5,810	0.02%
2020/03/20	135	26.78	148	26.45	25.80	-13	5,810	-0.22%	大買/大賣/
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	65	29.87	46	30.46	29.35	19	5,764	0.33%
2020/03/17	4	33.68	0	0.00	32.60	4	5,749	0.07%
2020/03/16	17	38.00	13	38.52	36.20	4	5,824	0.07%
2020/03/13	10	39.27	10	39.56	40.20	0	5,759	0.00%
2020/03/11	22	46.45	22	45.39	42.95	0	5,422	0.00%
2020/03/10	2	45.30	2	45.85	46.20	0	5,315	0.00%
2020/03/09	15	45.70	37	45.54	43.90	-22	5,190	-0.42%
2020/03/06	35	46.77	16	46.85	46.50	19	5,084	0.37%
2020/03/05	39	46.82	43	47.40	47.10	-4	4,993	-0.08%
2020/03/04	8	44.96	125	45.05	45.90	-117	4,785	-2.44%	大賣/鉅額交易
2020/03/03	51	44.51	11	44.22	43.85	40	4,664	0.86%
2020/03/02	9	41.84	81	41.88	43.25	-72	4,494	-1.60%
2020/02/27	682	44.51	512	44.57	40.35	170	4,322	3.93%	大買/大賣/鉅額交易
2020/02/26	33	42.32	35	41.70	41.65	-2	3,983	-0.05%
2020/02/25	15	42.00	20	41.66	42.05	-5	3,899	-0.13%
2020/02/24	19	41.99	20	41.98	41.50	-1	3,772	-0.03%
2020/02/21	0	0.00	2	40.38	40.50	-2	3,605	-0.06%
2020/02/20	47	40.97	45	40.29	40.00	2	3,538	0.06%
2020/02/19	2	39.20	42	38.85	39.30	-40	3,318	-1.21%
2020/02/18	33	39.32	107	38.71	38.50	-74	3,243	-2.28%	大賣/
2020/02/17	157	39.64	40	39.15	38.55	117	3,125	3.74%	大買/鉅額交易
2020/02/14	18	36.84	27	37.70	38.90	-9	2,867	-0.31%
2020/02/13	18	36.20	6	35.53	35.40	12	2,648	0.45%
2020/02/10	2	33.45	29	34.72	34.20	-27	2,454	-1.10%
2020/02/07	49	36.69	112	36.06	34.70	-63	2,413	-2.61%	大賣/
2020/02/06	6	36.23	19	36.23	36.20	-13	2,273	-0.57%
2020/02/05	66	36.92	51	37.12	36.20	15	2,219	0.68%
2020/02/04	18	36.18	4	36.30	36.55	14	2,077	0.67%
2020/02/03	34	36.29	50	36.25	37.00	-16	2,012	-0.80%
2020/01/31	6	34.13	27	34.54	35.65	-21	1,885	-1.11%
2020/01/30	44	33.75	0	0.00	33.30	44	1,797	2.45%
2020/01/20	22	36.83	13	37.16	37.00	9	1,741	0.52%
2020/01/17	34	35.01	37	35.85	35.75	-3	1,597	-0.19%
2020/01/16	18	33.19	9	32.95	33.85	9	1,431	0.63%
2020/01/14	6	31.23	6	31.43	31.90	0	1,321	0.00%
2020/01/10	2	30.18	0	0.00	30.20	2	1,238	0.16%
2020/01/07	0	0.00	5	30.25	30.10	-5	1,213	-0.41%
2020/01/06	0	0.00	20	30.26	30.10	-20	1,203	-1.66%
2020/01/03	25	30.41	0	0.00	30.60	25	1,196	2.09%
2020/01/02	7	30.97	9	31.03	31.20	-2	1,182	-0.17%
2019/12/31	5	30.20	0	0.00	30.25	5	1,145	0.44%
2019/12/30	4	30.33	4	30.35	30.25	0	1,140	0.00%
2019/12/26	3	30.75	3	30.83	30.50	0	1,128	0.00%
2019/12/25	20	31.34	22	31.17	30.90	-2	1,123	-0.18%
2019/12/24	0	0.00	3	30.55	30.95	-3	1,080	-0.28%
2019/12/23	6	30.65	3	30.70	30.55	3	1,073	0.28%
2019/12/19	38	30.76	66	30.64	30.55	-28	1,041	-2.69%
2019/12/18	16	30.16	5	30.02	30.00	11	995	1.10%
2019/12/17	20	30.25	0	0.00	30.40	20	956	2.09%
2019/12/16	1	32.20	3	32.90	32.35	-2	875	-0.23%
2019/12/13	2	31.93	2	31.48	31.50	0	744	0.00%
2019/12/12	51	32.32	26	32.08	30.50	25	643	3.89%
2019/12/11	1,138	32.07	1,143	32.08	32.10	-5	519	-0.96%	大買/大賣/
2019/12/10	17	28.55	15	28.51	29.20	2	326	0.61%
2019/12/09	0	0.00	1	26.40	26.55	-1	243	-0.41%
2019/12/03	0	0.00	20	26.00	26.00	-20	244	-8.18%
2019/11/29	0	0.00	4	26.25	25.70	-4	239	-1.67%
2019/11/26	0	0.00	1	25.30	25.20	-1	230	-0.43%
2019/11/18	10	24.90	2	24.95	25.10	8	253	3.15%
2019/11/15	0	0.00	2	25.13	24.80	-2	255	-0.78%
2019/11/13	0	0.00	41	25.11	25.10	-41	258	-15.84%
2019/11/12	11	25.43	0	0.00	25.00	11	259	4.23%
2019/11/11	0	0.00	15	25.10	24.95	-15	265	-5.66%
2019/11/07	2	25.35	0	0.00	24.95	2	290	0.69%
2019/11/06	0	0.00	20	25.60	25.50	-20	349	-5.73%
2019/11/05	40	25.32	2	25.55	25.60	38	352	10.79%
2019/11/01	0	0.00	2	24.85	24.85	-2	349	-0.57%
2019/10/28	0	0.00	1	24.80	24.55	-1	370	-0.27%
2019/10/24	0	0.00	1	24.75	24.80	-1	402	-0.25%
2019/10/23	0	0.00	1	24.65	24.60	-1	409	-0.24%
2019/10/09	10	22.40	0	0.00	22.45	10	500	2.00%
2019/10/07	0	0.00	1	22.35	22.00	-1	523	-0.19%
2019/10/04	5	22.15	9	22.30	22.15	-4	522	-0.77%
2019/10/02	5	22.20	0	0.00	22.20	5	528	0.95%
2019/09/02	0	0.00	1	25.15	25.00	-1	503	-0.20%
2019/08/23	1	24.35	0	0.00	24.35	1	491	0.20%
2019/08/22	1	24.70	0	0.00	24.70	1	488	0.20%
2019/08/08	10	25.05	6	24.75	25.05	4	428	0.93%
2019/08/07	2	27.20	0	0.00	27.40	2	363	0.55%
2019/08/06	0	0.00	2	26.75	27.45	-2	359	-0.56%
2019/08/05	0	0.00	3	27.90	27.65	-3	355	-0.84%
2019/08/01	2	28.50	0	0.00	28.45	2	350	0.57%
2019/07/30	3	28.77	0	0.00	28.90	3	345	0.87%
2019/07/29	1	29.75	0	0.00	29.50	1	332	0.30%
2019/07/26	4	29.61	0	0.00	29.35	4	316	1.26%
2019/07/23	4	28.98	0	0.00	29.00	4	279	1.43%
2019/07/15	5	29.80	0	0.00	29.80	5	225	2.21%
2019/07/12	0	0.00	30	28.67	28.60	-30	199	-15.03%
2019/07/11	30	28.60	0	0.00	28.60	30	195	15.31%
2019/05/16	5	26.50	0	0.00	26.50	5	414	1.21%
2019/05/09	5	27.20	0	0.00	26.80	5	429	1.16%
2019/04/29	1	27.15	0	0.00	27.10	1	481	0.21%
2019/04/24	0	0.00	1	27.60	27.45	-1	532	-0.19%
2019/04/18	10	27.60	0	0.00	27.70	10	697	1.43%
2019/04/02	0	0.00	10	28.40	28.20	-10	713	-1.40%
2019/03/25	0	0.00	6	27.84	28.15	-6	712	-0.84%
2019/03/22	0	0.00	3	28.15	28.05	-3	712	-0.42%
2019/03/19	0	0.00	2	28.80	28.55	-2	701	-0.28%
2019/03/14	20	27.75	0	0.00	27.65	20	703	2.84%
2019/03/07	2	27.20	0	0.00	27.00	2	700	0.29%
2019/03/04	1	27.45	0	0.00	27.60	1	701	0.14%
2019/02/25	8	27.93	0	0.00	27.70	8	687	1.16%
2019/02/22	0	0.00	2	28.25	28.05	-2	680	-0.29%
2019/02/20	2	28.30	0	0.00	28.50	2	657	0.30%
2019/02/19	2	29.05	1	27.50	29.00	1	630	0.16%
2019/02/15	1	25.80	0	0.00	25.90	1	581	0.17%
2019/01/25	5	26.85	0	0.00	26.65	5	541	0.92%
2019/01/23	0	0.00	3	27.45	27.10	-3	530	-0.57%
2019/01/17	0	0.00	5	27.82	27.20	-5	480	-1.04%
2019/01/16	2	27.55	0	0.00	28.70	2	463	0.43%
2019/01/15	10	27.50	0	0.00	27.50	10	434	2.30%
2019/01/14	0	0.00	6	28.94	28.50	-6	401	-1.49%