• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼23.0
  • 漲幅
    -7.62%
  • 成交量
    12,835張
  • 產業
    上市 半導體類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
十銓 (4967)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/051,043.8277.75930.4282.03279.00113.515,4160.74% 大買/大賣/鉅額交易
2026/06/04963.3306.65970.5306.00302.00-7.215,260-0.05% 大買/大賣/
2026/06/031,247.2302.781,500306.36299.00-252.815,125-1.67% 大買/大賣/鉅額交易
2026/06/022,390.6299.552,424.6300.19304.50-3414,903-0.23% 大買/大賣/
2026/06/01503.1285.64549.5284.79289.00-46.414,475-0.32% 大買/大賣/
2026/05/29147.1276.22205.7275.92276.00-58.614,382-0.41% 大買/大賣/
2026/05/28731.2277.16741276.75270.50-9.714,450-0.07% 大買/大賣/
2026/05/27662.3276.73782.9278.60267.00-120.614,352-0.84% 大買/大賣/鉅額交易
2026/05/26366.5272.35376.9273.87271.00-10.314,385-0.07% 大買/大賣/
2026/05/25330270.64340.1268.74271.50-10.114,427-0.07% 大買/大賣/
2026/05/22159.5271.27176.8272.81270.50-17.314,426-0.12% 大買/大賣/
2026/05/21147.3268.76196.7268.53266.50-49.414,453-0.34% 大買/大賣/
2026/05/20234.7259.54251.1259.53261.00-16.414,453-0.11% 大買/大賣/
2026/05/19436.7263.82462.5267.67257.50-25.814,487-0.18% 大買/大賣/
2026/05/18282.6269.83308.8269.43278.50-26.214,480-0.18% 大買/大賣/
2026/05/15397.9278.52469.5280.54276.00-71.514,558-0.49% 大買/大賣/
2026/05/14670.7289.81680.4290.89285.00-9.814,560-0.07% 大買/大賣/
2026/05/13359.3278.98628.8277.16285.50-269.514,526-1.86% 大買/大賣/鉅額交易
2026/05/12614284.53750.8284.54285.50-136.914,683-0.93% 大買/大賣/鉅額交易
2026/05/111,531.9283.571,521.4283.47284.5010.614,7080.07% 大買/大賣/
2026/05/081,293.3297.351,270.3297.02298.002314,6790.16% 大買/大賣/
2026/05/072,369.7308.712,309310.22297.0060.714,7740.41% 大買/大賣/
2026/05/062,583.4302.352,710.3302.69298.00-126.914,745-0.86% 大買/大賣/鉅額交易
2026/05/051,266.1286.68966.3286.22289.00299.814,7342.03% 大買/大賣/鉅額交易
2026/05/04900.8286.131,183.8284.82284.50-28314,602-1.94% 大買/大賣/鉅額交易
2026/04/301,473.8283.171,605.5287.52281.00-131.714,434-0.91% 大買/大賣/鉅額交易
2026/04/294,393.6288.814,851.4289.06285.50-457.914,091-3.25% 大買/大賣/鉅額交易
2026/04/285,236.5294.784,663.5293.77303.0057313,3484.29% 大買/大賣/鉅額交易
2026/04/271,940273.382,161.5274.09284.00-221.512,521-1.77% 大買/大賣/鉅額交易
2026/04/241,491.4252.491,820.6253.19258.50-329.312,150-2.71% 大買/大賣/鉅額交易
2026/04/232,777.1257.293,069.7260.90250.00-292.611,922-2.45% 大買/大賣/鉅額交易
2026/04/222,437.9252.422,052.6248.10262.00385.311,4143.38% 大買/大賣/鉅額交易
2026/04/21819.4229.54851.5230.60238.50-3210,965-0.29% 大買/大賣/
2026/04/20344.4216.48419.5215.77217.00-7510,844-0.69% 大買/大賣/
2026/04/17430.5219.63753.3219.15219.50-322.811,072-2.92% 大買/大賣/鉅額交易
2026/04/16166.6214.62181214.95213.00-14.411,402-0.13% 大買/大賣/
2026/04/15245.3217.49236.1220.27216.009.112,0610.08% 大買/大賣/
2026/04/14577225.10596.4225.96221.00-19.512,458-0.16% 大買/大賣/
2026/04/13226.5219.94248.1220.31219.50-21.612,836-0.17% 大買/大賣/
2026/04/10765.9223.75985.1224.01219.50-219.213,336-1.64% 大買/大賣/鉅額交易
2026/04/09339.2220.96376.7220.81220.00-37.513,780-0.27% 大買/大賣/
2026/04/08772.3222.66719.4222.24224.5052.914,3100.37% 大買/大賣/
2026/04/07718.4215.00753.6215.15212.50-35.114,528-0.24% 大買/大賣/
2026/04/02539215.69650.5216.74209.00-111.514,835-0.75% 大買/大賣/鉅額交易
2026/04/01601.2211.72700.8211.34213.00-99.614,960-0.67% 大買/大賣/
2026/03/31888.6204.67787.8205.64199.00100.815,4620.65% 大買/大賣/
2026/03/301,255.7227.461,390229.30220.50-134.315,787-0.85% 大買/大賣/鉅額交易
2026/03/271,243.1217.33957.2217.97228.50285.915,8531.80% 大買/大賣/鉅額交易
2026/03/261,491.6237.651,727.2243.52229.50-235.715,845-1.49% 大買/大賣/鉅額交易
2026/03/251,172.8257.731,380.2258.36254.50-207.416,172-1.28% 大買/大賣/鉅額交易
2026/03/242,796.9255.022,933.3256.05251.00-136.316,115-0.85% 大買/大賣/鉅額交易
2026/03/231,864.8256.061,904.1255.59256.00-39.315,577-0.25% 大買/大賣/
2026/03/203,380.7258.913,479.8262.57261.50-99.115,249-0.65% 大買/大賣/
2026/03/192,488.1257.102,550.8256.41271.00-62.714,727-0.43% 大買/大賣/
2026/03/18745.8243.58587.7242.80246.50158.114,2401.11% 大買/大賣/鉅額交易
2026/03/17946.1221.521,119.8220.58224.50-173.714,106-1.23% 大買/大賣/鉅額交易
2026/03/161,264.9207.551,419.7207.85208.50-154.813,895-1.11% 大買/大賣/鉅額交易
2026/03/13489195.46562.8195.61197.00-73.813,961-0.53% 大買/大賣/
2026/03/12424.9195.62573.4194.86188.50-148.513,902-1.07% 大買/大賣/鉅額交易
2026/03/11430.9191.10518.6190.44191.00-87.713,828-0.63% 大買/大賣/
2026/03/10541.3186.96423.8187.37185.00117.413,8030.85% 大買/大賣/鉅額交易
2026/03/09502.1176.69582.8177.23182.00-80.713,870-0.58% 大買/大賣/
2026/03/06632.2189.46718189.32186.00-85.813,880-0.62% 大買/大賣/
2026/03/05343.1190.20389.7191.16189.50-46.513,909-0.33% 大買/大賣/
2026/03/04989183.77979.6183.69180.009.413,9160.07% 大買/大賣/
2026/03/03932.4196.061,053.6198.55192.00-121.213,897-0.87% 大買/大賣/鉅額交易
2026/03/02594203.13626.6203.05204.50-32.613,864-0.24% 大買/大賣/
2026/02/261,632.4203.891,633204.08204.50-0.613,8530.00% 大買/大賣/
2026/02/25489.7208.82504.4207.22219.00-14.813,791-0.11% 大買/大賣/
2026/02/24461.1209.53412.6209.29214.0048.513,9600.35% 大買/大賣/
2026/02/23611.1208.95614.4209.00208.00-3.313,984-0.02% 大買/大賣/
2026/02/11356.2199.54486.6199.86199.50-130.414,081-0.93% 大買/大賣/鉅額交易
2026/02/10395.2202.64420.4205.04201.00-25.314,431-0.17% 大買/大賣/
2026/02/09446213.59464.6215.66209.50-18.714,534-0.13% 大買/大賣/
2026/02/06868.1210.84960.8211.20210.50-92.714,914-0.62% 大買/大賣/
2026/02/05580.5226.53613.4226.04227.00-32.915,245-0.22% 大買/大賣/
2026/02/04996.6225.54917.4224.87229.5079.215,6360.51% 大買/大賣/
2026/02/032,031.7228.731,744.9231.24221.50286.716,0861.78% 大買/大賣/鉅額交易
2026/02/021,135.7236.171,352.1237.64231.00-216.416,158-1.34% 大買/大賣/鉅額交易
2026/01/301,778249.142,100.1249.47252.50-322.116,326-1.97% 大買/大賣/鉅額交易
2026/01/292,155.2250.642,639.8252.32249.50-484.616,257-2.98% 大買/大賣/鉅額交易
2026/01/282,263.2255.752,492.7256.91256.50-229.516,138-1.42% 大買/大賣/鉅額交易
2026/01/271,928.4236.671,646.9232.17248.00281.515,7441.79% 大買/大賣/鉅額交易
2026/01/2647223.3615.5222.52225.5031.515,2850.21%
2026/01/2311.5205.671208.00205.0010.515,2150.07%
2026/01/2253206.579.7207.79206.0043.315,2010.28%
2026/01/219.2205.0714207.39198.00-4.915,206-0.03%
2026/01/2023207.705.2210.37209.5017.815,2630.12%
2026/01/1927216.048215.31217.501915,2170.12%
2026/01/1617201.7639202.64203.50-2215,142-0.15%
2026/01/155.2196.1341195.09196.50-35.815,127-0.24%
2026/01/141194.501194.00194.50015,1520.00%
2026/01/132195.7540195.98196.00-3815,172-0.25%
2026/01/121,057.3201.291,096.2201.45202.00-38.915,217-0.26% 大買/大賣/
2026/01/091,778.7198.121,956.2199.36201.50-177.515,830-1.12% 大買/大賣/鉅額交易
2026/01/083,406.8207.393,326.3207.19210.0080.516,4640.49% 大買/大賣/
2026/01/072,104.3202.622,214.7204.49201.00-110.416,514-0.67% 大買/大賣/鉅額交易
2026/01/062,991.8196.933,097.7195.71203.00-105.917,062-0.62% 大買/大賣/鉅額交易
2026/01/052,853197.622,849199.04194.003.917,0160.02% 大買/大賣/
2026/01/022,982.5189.423,231.5189.11193.50-24916,699-1.49% 大買/大賣/鉅額交易
2025/12/313,013.7182.622,758.5182.41189.00255.216,1701.58% 大買/大賣/鉅額交易
2025/12/301,701.3170.361,731170.07172.00-29.715,675-0.19% 大買/大賣/
2025/12/291,559.4166.091,502.3165.04166.5057.115,3610.37% 大買/大賣/
2025/12/261,044.8161.291,053.3161.60159.50-8.515,003-0.06% 大買/大賣/
2025/12/242,869.1160.292,877.5160.59162.50-8.414,796-0.06% 大買/大賣/
2025/12/232,294.5152.352,499152.44152.50-204.514,205-1.44% 大買/大賣/鉅額交易
2025/12/222,289.1148.772,116.6148.88149.50172.513,7391.26% 大買/大賣/鉅額交易
2025/12/191,038137.041,202.5139.09136.00-164.513,474-1.22% 大買/大賣/鉅額交易
2025/12/182,962143.203,854.2145.78137.50-892.213,438-6.64% 大買/大賣/鉅額交易
2025/12/17602.9142.141,654.6143.97145.00-1,051.612,954-8.12% 大買/大賣/鉅額交易
2025/12/1667132.66101.6132.23132.00-34.613,111-0.26% 大賣/
2025/12/15204133.70209.4132.48136.00-5.413,363-0.04% 大買/大賣/
2025/12/12682.3139.20414.1138.87136.50268.214,0161.91% 大買/大賣/鉅額交易
2025/12/11321.4138.76318139.44136.503.414,1610.02% 大買/大賣/
2025/12/10497139.65502.5140.04139.50-5.514,180-0.04% 大買/大賣/
2025/12/09677.1139.29687.1139.47142.00-1014,146-0.07% 大買/大賣/
2025/12/08974.8138.65952.2138.52141.0022.614,0260.16% 大買/大賣/
2025/12/05198130.43172.3130.13132.5025.613,8030.19% 大買/大賣/
2025/12/04246.2128.09331128.05129.00-84.813,806-0.61% 大買/大賣/
2025/12/03359.2130.24346.1131.60129.0013.113,8230.09% 大買/大賣/
2025/12/02384.8134.43373.8134.98132.501113,7470.08% 大買/大賣/
2025/12/01299.4132.78295.8133.57130.503.613,6240.03% 大買/大賣/
2025/11/28402131.98419.5131.99132.00-17.513,541-0.13% 大買/大賣/
2025/11/27143127.29177.4126.88128.50-34.413,461-0.26% 大買/大賣/
2025/11/26253127.26247.3128.22124.505.713,4230.04% 大買/大賣/
2025/11/25482.1133.73446.1134.14132.003613,3470.27% 大買/大賣/
2025/11/24314124.32314.5124.52125.50-0.513,2450.00% 大買/大賣/
2025/11/21581.5126.69573.8126.82126.007.713,1680.06% 大買/大賣/
2025/11/201,365.4135.401,386.9137.62135.50-21.613,031-0.17% 大買/大賣/
2025/11/18691144.04713.6144.54142.50-22.612,653-0.18% 大買/大賣/
2025/11/171,474.5153.511,463.7151.19146.5010.712,4660.09% 大買/大賣/
2025/11/14675.1141.21835.6140.89142.50-160.412,057-1.33% 大買/大賣/鉅額交易
2025/11/132,713.4153.042,500.7152.79149.00212.711,8671.79% 大買/大賣/鉅額交易
2025/11/122,646.5146.091,824.6145.01148.5082211,3847.22% 大買/大賣/鉅額交易
2025/11/112,503142.812,428.1143.55140.5074.910,9050.69% 大買/大賣/
2025/11/102,986.6146.222,140.9144.51149.00845.710,4088.13% 大買/大賣/鉅額交易
2025/11/071,340.2138.101,184.3138.08137.00155.99,8101.59% 大買/大賣/鉅額交易
2025/11/061,606.9136.241,610.8137.11138.00-3.99,455-0.04% 大買/大賣/
2025/11/051,126.5127.401,042.7127.40134.0083.79,0980.92% 大買/大賣/
2025/11/041,066.4133.00866133.69126.50200.48,8502.26% 大買/大賣/鉅額交易
2025/11/03105139.2310138.50140.50958,5861.11% 大買/
2025/10/3122131.8957133.82135.00-358,505-0.41%
2025/10/3050.2128.561130.00128.0049.28,4480.58%
2025/10/2934126.03211.1126.34126.00-177.18,420-2.10% 大賣/鉅額交易
2025/10/2872129.295128.30130.00678,3900.80%
2025/10/27122135.746.5134.90137.00115.68,3521.38% 大買/鉅額交易
2025/10/2324127.671127.00128.00238,2510.28%
2025/10/2239.1128.5000.00128.5039.18,2370.47%
2025/10/2124.1128.352128.25128.50228,2170.27%
2025/10/2057.1128.001128.50128.0056.18,1890.68%
2025/10/177.1127.7110127.65128.00-2.98,152-0.04%
2025/10/169.1127.0561.5124.09130.00-52.48,118-0.65%
2025/10/154,641.1126.704,683.5125.98125.50-42.48,013-0.53% 大買/大賣/
2025/10/146,567129.875,176.2130.27121.001,390.87,09019.61% 大買/大賣/鉅額交易
2025/10/133,502.6121.263,691.1119.99125.00-188.56,034-3.12% 大買/大賣/鉅額交易
2025/10/094,274.2113.813,960.8113.90114.00313.45,2705.95% 大買/大賣/鉅額交易
2025/10/082,176.2103.562,009.4102.84108.50166.84,2453.93% 大買/大賣/鉅額交易
2025/10/071,267.795.831,16895.7698.7099.73,7542.65% 大買/大賣/
2025/10/03115.588.59105.189.0989.8010.43,5010.30% 大買/大賣/
2025/10/0240091.15394.291.1287.205.93,4410.17% 大買/大賣/
2025/10/019889.55110.589.6289.00-12.53,314-0.38% 大賣/
2025/09/3016586.7016686.9488.50-13,234-0.03% 大買/大賣/
2025/09/268984.2687.883.8782.501.23,1600.04%
2025/09/259187.268287.6287.0093,1140.29%
2025/09/249988.2210988.4288.40-103,082-0.32% 大賣/
2025/09/2317687.89168.887.7288.507.23,0390.24% 大買/大賣/
2025/09/22501.488.69498.188.8189.003.32,9850.11% 大買/大賣/
2025/09/19305.287.12307.987.4686.50-2.72,847-0.09% 大買/大賣/
2025/09/181,129.191.941,131.992.4189.60-2.82,712-0.10% 大買/大賣/
2025/09/17659.888.3068188.4790.60-21.22,308-0.92% 大買/大賣/
2025/09/161,349.388.251,495.388.1188.60-145.92,043-7.14% 大買/大賣/鉅額交易
2025/09/15650.479.8445278.5482.80198.41,39914.18% 大買/大賣/鉅額交易
2025/09/1217676.7516176.9075.30151,2411.21% 大買/大賣/
2025/09/11180.375.88231.475.8173.80-51.11,227-4.16% 大買/大賣/
2025/09/101773.0122.472.5472.90-5.41,471-0.36%
2025/09/0979.371.8710372.0371.80-23.71,543-1.53% 大賣/
2025/09/0818776.27178.176.7975.008.91,4950.59% 大買/大賣/
2025/09/058175.6878.276.0376.602.81,4400.19%
2025/09/042174.515274.4173.70-311,393-2.22%
2025/09/031873.072273.3173.40-41,385-0.29%
2025/09/0232.272.628172.9672.60-48.81,390-3.51%
2025/09/014675.084575.0774.6011,4020.07%
2025/08/292875.242775.4974.7011,4020.07%
2025/08/281774.237074.0674.00-531,412-3.75%
2025/08/271873.8914074.0174.10-1221,423-8.57% 大賣/鉅額交易
2025/08/26673.92473.8873.6021,4280.14%
2025/08/251574.261773.9573.60-21,426-0.14%
2025/08/221873.762173.6073.50-31,429-0.21%
2025/08/212572.332272.7773.1031,4210.21%
2025/08/2022.170.1120.770.2570.301.41,4070.10%
2025/08/1917.170.8118.370.8670.60-1.21,404-0.09%
2025/08/1814.171.4414.571.8171.30-0.41,397-0.03%
2025/08/1517.172.351672.3472.501.11,3910.08%
2025/08/141773.551073.5973.0071,3880.50%
2025/08/131773.5917.173.3772.60-0.11,409-0.01%
2025/08/122873.012872.9572.8001,4000.00%
2025/08/111371.0211.370.9471.101.71,4000.12%
2025/08/084471.3545.371.3171.40-1.31,420-0.09%
2025/08/07773.24773.5472.6001,4250.00%
2025/08/06273.35773.7773.30-51,482-0.34%
2025/08/05474.33574.3074.60-11,495-0.07%
2025/08/04673.42973.4073.60-31,499-0.20%
2025/08/011772.741572.9274.3021,5110.13%
2025/07/31973.76774.4973.6021,5560.13%
2025/07/302074.462074.7775.1001,5650.00%
2025/07/291573.991773.9473.90-21,549-0.13%
2025/07/28873.25773.5173.4011,5510.06%
2025/07/25174.00273.5073.40-11,556-0.06%
2025/07/24473.40773.2773.70-31,568-0.19%
2025/07/2322.771.931472.3272.608.71,5680.56%
2025/07/221871.5544.871.0070.10-26.81,564-1.71%
2025/07/21872.96973.1273.00-11,559-0.06%
2025/07/18873.391173.9273.20-31,566-0.19%
2025/07/172773.792273.7574.1051,5720.32%
2025/07/161772.35972.1272.3081,5750.51%
2025/07/15771.866.971.8971.300.11,5920.01%
2025/07/14371.635.971.7971.40-2.91,619-0.18%
2025/07/111471.7911.271.8571.902.81,6330.17%
2025/07/102272.4435.373.1871.50-13.31,640-0.81%
2025/07/091271.5811.471.6172.200.61,6390.04%
2025/07/084070.5833.170.7070.906.91,6660.42%
2025/07/073170.9622.871.1971.208.21,7010.48%
2025/07/0413.171.8119.972.7471.70-6.81,697-0.40%
2025/07/03673.3812.673.1973.30-6.61,732-0.38%
2025/07/022172.889.273.2472.5011.81,7840.66%
2025/07/01773.195.173.5272.601.91,7720.11%
2025/06/301674.2420.174.4773.00-4.11,779-0.23%
2025/06/27675.0710.675.0874.90-4.61,786-0.26%
2025/06/26875.7316.576.0175.00-8.51,816-0.47%
2025/06/251676.4818.677.0175.90-2.61,834-0.14%
2025/06/2411477.20120.277.6877.20-6.21,824-0.34% 大買/大賣/
2025/06/2325177.25253.376.5977.00-2.31,777-0.13% 大買/大賣/
2025/06/2011974.62117.374.7574.301.71,7110.10% 大買/大賣/
2025/06/1956080.14579.381.4676.50-19.31,666-1.16% 大買/大賣/
2025/06/1895.777.9570.277.9080.5025.51,3741.86%
2025/06/17473.33573.2473.20-11,305-0.08%
2025/06/162272.5120.772.5372.601.31,3290.10%
2025/06/1318.171.4022.372.1571.30-4.21,351-0.31%
2025/06/12773.51773.2173.6001,3720.00%
2025/06/112373.013773.4873.20-141,419-0.99%
2025/06/1059.173.3949.773.6373.509.41,5410.61%
2025/06/093875.9240.676.3675.30-2.61,582-0.16%
十銓 相關文章