IET-KY (4971)-元大券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
2,216張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	82	117.57	86	118.23	118.50	-4	2,760	-0.15%
2025/03/31	106	122.03	99.2	121.84	118.00	6.8	2,743	0.25%	大買/
2025/03/28	91	130.58	92.4	130.55	131.00	-1.4	2,733	-0.05%
2025/03/27	121	132.18	145.8	131.97	133.50	-24.8	2,744	-0.90%	大買/大賣/
2025/03/26	48	134.83	45	134.96	136.50	3	2,746	0.11%
2025/03/25	204.6	136.81	186.9	138.38	134.00	17.7	2,745	0.65%	大買/大賣/
2025/03/24	206.1	139.82	193	140.63	138.50	13.1	2,685	0.49%	大買/大賣/
2025/03/21	591	137.49	567.9	137.97	142.00	23.1	2,608	0.89%	大買/大賣/
2025/03/20	215	137.81	232	137.85	140.50	-17	2,419	-0.70%	大買/大賣/
2025/03/19	89.5	126.42	87.1	126.85	128.00	2.4	2,409	0.10%
2025/03/18	24	124.44	21	124.31	122.50	3	2,402	0.12%
2025/03/17	133	126.57	141.4	126.12	124.50	-8.4	2,456	-0.34%	大買/大賣/
2025/03/14	927.1	128.92	1,041.9	129.21	124.00	-114.9	2,431	-4.72%	大買/大賣/鉅額交易
2025/03/13	243.2	129.65	239	130.25	134.00	4.2	2,260	0.19%	大買/大賣/
2025/03/12	571.1	123.83	450.1	123.88	122.00	121	2,248	5.38%	大買/大賣/鉅額交易
2025/03/11	4	133.00	0	0.00	133.00	4	2,101	0.19%
2025/03/10	98	152.51	74.2	154.85	147.50	23.8	2,164	1.10%
2025/03/04	0	0.00	0	175.00	176.00	0	2,821	0.00%
2025/02/27	0	0.00	0	176.50	164.00	0	2,980	0.00%
2025/02/25	0	0.00	14	183.79	182.00	-14	3,081	-0.45%
2025/02/24	0	0.00	0	185.00	180.00	0	3,155	0.00%
2025/02/21	0	0.00	17	193.41	181.00	-17	3,183	-0.53%
2025/02/20	0	0.00	0.3	177.00	177.00	-0.3	3,204	-0.01%
2025/02/19	0	0.00	18	184.83	185.50	-18	3,220	-0.56%
2025/02/18	0	0.00	2	173.27	169.00	-2	3,250	-0.06%
2025/02/17	2	169.25	0	0.00	169.00	2	3,244	0.06%
2025/02/14	5	163.00	0	0.00	166.50	5	3,237	0.15%
2025/02/13	1,034.2	157.76	1,032.7	157.84	164.00	1.4	3,254	0.04%	大買/大賣/
2025/02/12	1,040.4	145.31	882.5	144.02	150.00	157.9	2,983	5.29%	大買/大賣/鉅額交易
2025/02/11	119	134.08	139	134.33	136.50	-20	2,797	-0.72%	大買/大賣/
2025/02/10	216.7	120.73	287.7	120.48	124.50	-71	2,808	-2.53%	大買/大賣/
2025/02/07	122	113.18	27	111.82	113.50	95	2,794	3.40%	大買/
2025/02/06	133.5	100.84	145.7	100.30	103.50	-12.2	2,784	-0.44%	大買/大賣/
2025/02/05	52.1	93.24	51.1	93.12	94.30	1	2,747	0.04%
2025/02/04	60	88.65	59.3	88.38	91.30	0.7	2,736	0.03%
2025/01/22	110	97.64	110.2	97.81	97.40	-0.2	2,695	-0.01%	大買/大賣/
2025/01/20	39.1	92.38	35.2	92.60	94.00	3.9	2,662	0.15%
2025/01/17	287.6	91.16	285.5	91.03	92.00	2.1	2,659	0.08%	大買/大賣/
2025/01/16	57.6	84.94	54.8	85.93	88.10	2.8	2,605	0.11%
2025/01/15	16	81.51	16.4	81.50	80.10	-0.4	2,595	-0.01%
2025/01/14	11	81.03	11	81.31	81.70	0	2,610	0.00%
2025/01/13	58	82.77	61	83.22	81.10	-3	2,633	-0.11%
2025/01/10	14	88.18	14.2	88.14	86.10	-0.2	2,657	-0.01%
2025/01/09	28	88.12	27.4	89.46	87.00	0.6	2,686	0.02%
2025/01/08	15	89.69	14	89.66	90.80	1	2,776	0.03%
2025/01/07	27	89.89	26	90.20	89.60	1	2,836	0.04%
2025/01/06	29	87.73	30	87.75	89.90	-1	2,916	-0.04%
2025/01/03	19	86.32	19.6	87.70	85.60	-0.6	3,101	-0.02%
2025/01/02	35	89.66	35.2	89.99	88.60	-0.2	3,229	-0.01%
2024/12/31	18	89.40	18	89.52	89.60	0	3,294	0.00%
2024/12/30	35	89.71	31.1	89.95	88.50	3.9	3,404	0.11%
2024/12/27	36	91.37	36.2	91.68	90.40	-0.2	3,659	0.00%
2024/12/26	66	94.32	65.4	94.30	91.60	0.6	3,753	0.02%
2024/12/25	49	93.09	49	93.00	92.20	0	3,747	0.00%
2024/12/24	86	93.30	87.8	93.54	91.40	-1.8	3,743	-0.05%
2024/12/23	110	95.00	112.1	95.27	94.50	-2.1	3,736	-0.05%	大買/大賣/
2024/12/20	113	92.81	111.3	93.35	89.40	1.7	3,720	0.05%	大買/大賣/
2024/12/19	56	89.35	52.8	89.50	90.80	3.2	3,711	0.09%
2024/12/18	42	89.05	37	89.50	90.60	5	3,684	0.14%
2024/12/17	31	89.80	31	89.80	89.90	0	3,668	0.00%
2024/12/16	63	91.89	63.3	92.15	89.60	-0.3	3,660	-0.01%
2024/12/13	85	95.93	86	95.75	92.40	-1	3,637	-0.03%
2024/12/12	76	96.24	71	96.44	94.10	5	3,616	0.14%
2024/12/11	201	95.45	209.1	95.67	95.50	-8.1	3,592	-0.23%	大買/大賣/
2024/12/10	50	92.16	49.8	92.14	91.00	0.2	3,554	0.00%
2024/12/09	202	93.45	196.3	94.72	92.80	5.7	3,612	0.16%	大買/大賣/
2024/12/06	89	95.13	90	95.17	95.00	-1	3,624	-0.03%
2024/12/05	88	95.18	87	95.23	95.00	1	3,658	0.03%
2024/12/04	135	96.98	134.4	97.00	96.50	0.6	3,769	0.02%	大買/大賣/
2024/12/03	392	97.09	393.1	97.11	97.10	-1.1	3,759	-0.03%	大買/大賣/
2024/12/02	185	90.15	193.2	90.28	91.30	-8.2	3,654	-0.22%	大買/大賣/
2024/11/29	645	90.96	631.4	90.94	88.00	13.6	3,569	0.38%	大買/大賣/
2024/11/28	1,551	98.46	1,557.8	99.31	90.50	-6.8	3,359	-0.20%	大買/大賣/
2024/11/27	322	94.75	321.6	95.01	100.50	0.4	3,041	0.01%	大買/大賣/
2024/11/26	180	93.23	168	93.22	91.40	12	2,918	0.41%	大買/大賣/
2024/11/25	233	93.10	209.7	93.72	90.80	23.3	2,865	0.81%	大買/大賣/
2024/11/22	136	90.83	135.3	91.09	93.20	0.7	2,800	0.03%	大買/大賣/
2024/11/21	237	89.04	248.3	89.24	88.60	-11.3	2,736	-0.41%	大買/大賣/
2024/11/20	84	85.20	121.1	85.44	83.90	-37.1	2,654	-1.40%	大賣/
2024/11/19	98	82.99	74.4	82.74	83.90	23.6	2,621	0.90%
2024/11/18	76	80.86	80	81.00	77.00	-4	2,584	-0.16%
2024/11/15	158	85.98	156.5	86.47	82.80	1.5	2,555	0.06%	大買/大賣/
2024/11/14	33	82.71	22	82.49	82.00	11	2,514	0.44%
2024/11/13	27	84.74	27.1	84.57	83.10	-0.1	2,501	0.00%
2024/11/12	133	86.78	131.7	87.40	84.50	1.3	2,486	0.05%	大買/大賣/
2024/11/11	98	86.01	107	86.19	87.00	-9	2,436	-0.37%	大賣/
2024/11/08	58	84.74	60.5	84.96	85.40	-2.5	2,397	-0.10%
2024/11/07	116	82.39	116.4	82.73	83.90	-0.4	2,351	-0.02%	大買/大賣/
2024/11/06	187	81.93	211.8	81.95	81.00	-24.8	2,298	-1.08%	大買/大賣/
2024/11/05	32	77.05	32.7	77.14	76.60	-0.7	2,233	-0.03%
2024/11/04	80	75.41	79.1	75.76	76.00	0.9	2,222	0.04%
2024/11/01	31	73.30	31.2	73.62	72.70	-0.2	2,196	-0.01%
2024/10/30	8	75.30	8	75.43	74.70	0	2,183	0.00%
2024/10/29	22	76.61	23.3	76.76	75.80	-1.3	2,177	-0.06%
2024/10/28	48	76.43	50.5	76.70	77.50	-2.5	2,165	-0.12%
2024/10/25	22	80.61	20.4	80.48	78.90	1.6	2,137	0.07%
2024/10/24	36	80.89	36.6	81.05	79.80	-0.6	2,122	-0.03%
2024/10/23	41	82.69	42.9	82.84	82.20	-1.9	2,102	-0.09%
2024/10/22	40	83.18	39.5	83.27	82.00	0.5	2,084	0.03%
2024/10/21	80	83.24	80	83.35	82.30	0	2,071	0.00%
2024/10/18	89	81.53	88.9	81.74	81.50	0.1	2,051	0.01%
2024/10/17	74	83.77	73.5	84.49	80.70	0.5	2,026	0.02%
2024/10/16	123	83.00	121.3	83.19	83.60	1.7	1,988	0.09%	大買/大賣/
2024/10/15	504	86.83	728	88.15	82.50	-224	1,950	-11.48%	大買/大賣/鉅額交易
2024/10/14	293	84.71	293.1	84.68	86.60	-0.1	1,847	-0.01%	大買/大賣/
2024/10/11	332	88.28	333.9	88.40	85.50	-1.9	1,775	-0.11%	大買/大賣/
2024/10/09	939	89.68	975.5	91.27	88.10	-36.5	1,687	-2.16%	大買/大賣/
2024/10/08	1,147	87.93	858.1	87.58	91.60	288.9	1,487	19.43%	大買/大賣/鉅額交易
2024/10/07	256	79.76	263.3	79.81	83.30	-7.3	1,343	-0.55%	大買/大賣/
2024/10/04	559	79.61	560.3	80.02	75.80	-1.3	1,268	-0.10%	大買/大賣/
2024/10/01	1,429	80.07	1,453.7	79.95	79.60	-24.7	1,151	-2.15%	大買/大賣/
2024/09/30	326	73.28	301	73.14	76.80	25	882	2.83%	大買/大賣/
2024/09/27	50	67.99	50	68.53	69.90	0	772	0.00%
2024/09/26	19	67.73	19	67.93	65.30	0	749	0.00%
2024/09/25	80	70.31	79.5	70.11	69.20	0.5	737	0.06%
2024/09/24	143	68.93	189.5	69.39	67.00	-46.5	713	-6.52%	大買/大賣/
2024/09/23	133	69.43	86	69.23	70.00	47	676	6.95%	大買/
2024/09/20	4	64.85	6	64.28	63.70	-2	650	-0.31%
2024/09/19	10	64.19	20	64.03	64.50	-10	662	-1.51%
2024/09/18	15	65.38	15	65.99	63.30	0	718	0.00%
2024/09/16	6	65.75	6	65.88	65.50	0	727	0.00%
2024/09/13	40	67.25	38	67.19	66.00	2	721	0.28%
2024/09/12	33	68.97	32	69.02	68.70	1	706	0.14%
2024/09/11	103	69.04	105	68.88	68.80	-2	689	-0.29%	大買/大賣/
2024/09/10	260	69.45	260.2	70.33	67.30	-0.2	650	-0.03%	大買/大賣/
2024/09/09	112.2	69.52	122	69.46	72.00	-9.8	578	-1.70%	大買/大賣/
2024/09/06	160	71.05	165	71.11	69.80	-5	512	-0.98%	大買/大賣/
2024/09/05	181	70.85	190	70.58	71.70	-9	427	-2.10%	大買/大賣/
2024/09/04	143	64.94	292	62.17	67.20	-149	280	-53.12%	大買/大賣/鉅額交易
2024/09/03	156	61.10	1	54.70	61.10	155	217	71.14%	大買/鉅額交易
2024/09/02	1	54.90	0	0.00	55.60	1	212	0.47%
2024/08/29	1	54.30	1	55.00	55.00	0	213	0.00%
2024/08/27	1	54.10	1	54.50	54.50	0	213	0.00%
2024/08/22	11	54.25	0	0.00	55.20	11	217	5.06%
2024/08/21	5	53.50	0	0.00	53.50	5	217	2.29%
2024/08/19	1	53.80	1	54.40	53.80	0	222	0.00%
2024/08/12	1	52.00	1	52.30	52.80	0	228	0.00%
2024/08/09	1	50.10	1	50.90	51.20	0	230	0.00%
2024/08/08	1	49.55	1	49.30	49.60	0	230	0.00%
2024/08/07	2	47.85	2	49.53	49.55	0	231	0.00%
2024/08/06	2	45.53	2	45.08	45.85	0	231	0.00%
2024/07/31	1	53.60	1	54.90	54.10	0	237	0.00%
2024/07/29	1	55.20	1	56.30	54.80	0	240	0.00%
2024/07/26	1	54.50	1	55.00	55.00	0	243	0.00%
2024/07/23	1	55.90	1	55.90	55.40	0	246	0.00%
2024/07/22	7	55.11	7	55.21	54.90	0	248	0.00%
2024/07/17	2	60.00	2	60.20	59.70	0	241	0.00%
2024/07/16	1	60.00	1	59.70	59.40	0	241	0.00%
2024/07/11	4	60.20	2	60.50	60.30	2	243	0.82%
2024/07/02	2	60.00	0	0.00	60.10	2	249	0.80%
2024/07/01	3	61.40	1	60.90	60.50	2	248	0.80%
2024/06/28	3	62.10	0	0.00	61.80	3	247	1.21%
2024/06/27	7	61.47	7	61.36	61.60	0	247	0.00%
2024/06/26	50	63.23	4	63.23	62.50	46	243	18.92%
2024/06/25	33	65.09	31	65.05	63.40	2	236	0.84%
2024/06/24	81	67.38	180	69.54	65.60	-99	221	-44.69%	大賣/
2024/06/21	102	64.58	3	62.73	64.60	99	161	61.26%	大買/
2024/06/19	2	58.90	2	58.65	58.60	0	143	0.00%
2024/06/17	1	59.70	1	60.00	60.00	0	144	0.00%
2024/06/14	18	61.80	18	61.87	60.00	0	148	0.00%
2024/06/12	2	59.00	2	58.95	59.10	0	145	0.00%
2024/06/11	3	60.13	1	59.80	59.00	2	155	1.29%
2024/06/05	3	62.37	1	61.70	61.70	2	194	1.03%
2024/06/04	2	63.65	2	63.95	62.70	0	203	0.00%
2024/06/03	3	63.50	0	0.00	63.70	3	203	1.48%
2024/05/31	1	63.40	1	63.80	63.50	0	204	0.00%
2024/05/29	2	64.35	2	65.00	65.00	0	207	0.00%
2024/05/23	8	64.44	8	64.70	64.30	0	202	0.00%
2024/05/21	2	64.95	2.1	65.19	65.40	-0.1	200	-0.05%
2024/05/20	3	65.20	3	65.50	65.20	0	198	0.00%
2024/05/17	3	64.10	3	64.07	63.90	0	196	0.00%
2024/05/16	1	65.40	1	65.80	63.50	0	195	0.00%
2024/05/15	1	65.30	1	64.60	65.10	0	194	0.00%
2024/05/13	1	63.60	1	64.40	63.50	0	192	0.00%
2024/05/10	6	63.68	6	63.53	63.60	0	192	0.00%
2024/05/09	7	63.09	7	63.31	64.20	0	189	0.00%
2024/05/08	2	67.25	2	64.70	64.70	0	186	0.00%
2024/05/07	1	66.00	1	65.20	66.10	0	182	0.00%
2024/05/06	0	0.00	1	65.36	65.00	-1	180	-0.58%
2024/05/03	1	64.40	2	65.00	63.90	-1	176	-0.57%
2024/05/02	1	65.20	1	64.60	64.20	0	174	0.00%
2024/04/30	1	64.10	1	64.20	64.10	0	171	0.00%
2024/04/29	2	63.30	2	63.55	63.00	0	169	0.00%
2024/04/25	2	59.80	2	59.75	59.70	0	163	0.00%
2024/04/24	1	60.30	1	60.10	60.10	0	162	0.00%
2024/04/23	1	60.50	1	59.90	59.90	0	162	0.00%
2024/04/22	3	60.90	3	60.30	59.70	0	162	0.00%
2024/04/19	4	61.35	4	60.70	61.00	0	160	0.00%
2024/04/18	4	63.43	4	63.35	63.10	0	158	0.00%
2024/04/17	3	63.30	5	63.80	63.90	-2	158	-1.26%
2024/04/16	5	62.38	5	62.62	61.40	0	157	0.00%
2024/04/15	3	64.90	3	64.80	64.60	0	158	0.00%
2024/04/12	4	63.68	4	63.55	63.30	0	153	0.00%
2024/04/11	4	61.53	4	61.55	62.00	0	151	0.00%
2024/04/10	8	62.16	8	62.41	61.50	0	150	0.00%
2024/04/09	2	61.00	2	61.55	60.70	0	149	0.00%
2024/04/08	1	60.90	1	61.20	60.90	0	148	0.00%
2024/04/03	2	60.40	2	60.50	60.10	0	153	0.00%