• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    2張
  • 產業
    上櫃 光電類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
湯石照明 (4972)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20325.822.525.7225.900.5401.16%
2024/11/19125.701.525.6925.55-0.541-1.09%
2024/11/18725.546.325.5525.500.7421.55%
2024/11/15625.726.225.6325.55-0.242-0.53%
2024/11/14725.676.925.7325.600.1430.34%
2024/11/13425.753.925.8225.750.1430.31%
2024/11/12125.80225.9125.75-143-2.25%
2024/11/11425.833.425.9325.850.6431.48%
2024/11/08225.901.925.9625.850.1420.35%
2024/11/07125.951.325.9425.90-0.342-0.66%
2024/11/06425.86425.9325.90042-0.07%
2024/11/05425.884.226.0625.85-0.243-0.37%
2024/11/0400.00026.3025.95045-0.08%
2024/11/01425.94426.0525.95049-0.08%
2024/10/30225.952.126.0225.85-0.149-0.24%
2024/10/29326.03326.2126.00049-0.08%
2024/10/28526.114.326.3126.150.7511.39%
2024/10/251126.2011.726.3126.20-0.751-1.36%
2024/10/24126.050.726.0926.050.3500.62%
2024/10/23326.072.626.1526.050.4500.82%
2024/10/22226.101.926.2126.050.1500.28%
2024/10/21226.132.726.1426.10-0.750-1.39%
2024/10/18326.182.926.3426.100.1500.14%
2024/10/17426.243.526.3326.250.5501.04%
2024/10/16426.163.926.2726.150.1510.14%
2024/10/1500.000.726.3826.25-0.751-1.39%
2024/10/14826.247.726.3426.200.3530.61%
2024/10/11426.414.226.5126.35-0.252-0.34%
2024/10/091426.5214.326.6626.45-0.352-0.60%
2024/10/08526.73526.8026.80052-0.02%
2024/10/07426.913.827.0426.700.2510.31%
2024/10/04426.853.626.8926.950.4510.76%
2024/10/01126.801.626.8726.80-0.651-1.13%
2024/09/30426.83426.8826.800520.01%
2024/09/271126.6410.726.7026.700.3560.49%
2024/09/26426.753.426.8826.700.6551.06%
2024/09/25326.853.427.2126.90-0.454-0.69%
2024/09/24426.894.126.9226.90-0.154-0.10%
2024/09/23426.834.426.9426.90-0.454-0.77%
2024/09/20326.802.526.8526.900.5540.84%
2024/09/19226.781.827.0626.850.2530.42%
2024/09/18226.732.426.8026.60-0.453-0.82%
2024/09/168.226.628.426.7626.80-0.253-0.37%
2024/09/13126.600.426.5626.500.6531.07%
2024/09/12326.483.226.6926.45-0.254-0.31%
2024/09/11126.451.226.5826.45-0.254-0.37%
2024/09/10626.515.726.6926.350.3550.57%
2024/09/09426.603.926.7026.700.1550.15%
2024/09/06326.732.826.9226.750.2550.36%
2024/09/051626.7716.526.9026.80-0.555-0.86%
2024/09/04526.994.527.1127.000.5540.94%
2024/09/03527.425.627.6227.30-0.654-1.08%
2024/09/02726.966.727.0127.050.3520.48%
2024/08/30726.746.626.8426.800.4520.70%
2024/08/29926.719.526.6726.65-0.553-0.92%
2024/08/28426.634.426.7726.60-0.453-0.80%
2024/08/27426.613.326.6326.550.8531.39%
2024/08/26326.62326.7626.600530.08%
2024/08/23326.632.926.7226.650.1540.14%
2024/08/22426.614.226.7526.60-0.255-0.29%
2024/08/211826.635.626.7126.6512.45622.02%
2024/08/20226.781.826.9026.600.2560.32%
2024/08/19826.867.626.9626.900.4560.71%
2024/08/161226.8511.926.8726.900.1560.14%
2024/08/15726.806.926.8526.850.1560.17%
2024/08/14126.851.126.9026.70-0.156-0.25%
2024/08/131426.8414.626.9626.75-0.656-1.04%
2024/08/12526.934.227.1026.900.8581.36%
2024/08/09926.959.427.0626.90-0.459-0.73%
2024/08/08826.598.426.7426.80-0.459-0.69%
2024/08/07826.677.926.7826.650.1590.10%
2024/08/062426.4123.826.5826.300.2580.42%
2024/08/054926.9749.427.1126.60-0.457-0.62%
2024/08/022028.042028.1428.05053-0.01%
2024/08/01928.128.528.2328.150.5520.95%
2024/07/312328.0023.228.0827.95-0.253-0.45%
2024/07/30327.703.327.7327.80-0.351-0.50%
2024/07/29427.71427.8327.600500.02%
2024/07/26227.831.127.9227.650.9501.79%
2024/07/23227.852.427.9827.90-0.450-0.85%
2024/07/227.327.747.227.9027.850.1510.12%
2024/07/19928.04928.1928.00051-0.05%
2024/07/18928.238.928.3428.200.1510.10%
2024/07/17728.427.128.5828.30-0.152-0.20%
2024/07/16528.414.928.4828.400.1520.24%
2024/07/15428.243.428.3428.300.6511.14%
2024/07/12528.055.428.1728.05-0.450-0.83%
2024/07/11128.101.328.1528.05-0.350-0.58%
2024/07/10628.075.328.1628.100.7511.31%
2024/07/09728.107.228.2228.15-0.250-0.35%
2024/07/08628.096.328.2428.15-0.350-0.50%
2024/07/05728.16628.2728.101502.00%
2024/07/04728.136.628.2228.050.4500.80%
2024/07/034.528.374.728.4828.05-0.249-0.50%
2024/07/02727.8010.427.8727.75-3.445-7.37%
2024/07/01327.852.627.9527.900.4460.80%
2024/06/28627.876.127.9827.85-0.146-0.23%
2024/06/27327.883.527.9827.90-0.546-1.00%
2024/06/26127.950.428.0527.950.6471.21%
2024/06/25227.902.327.9627.80-0.348-0.61%
2024/06/24627.895.927.9727.800.1490.20%
2024/06/21627.836.427.9827.85-0.449-0.89%
2024/06/20527.754.627.8627.750.4490.80%
2024/06/191127.731127.8527.70049-0.09%
2024/06/18127.801.327.9627.75-0.348-0.53%
2024/06/17727.826.627.9127.750.4480.91%
2024/06/14427.913.928.0127.850.1470.18%
2024/06/13327.903.528.0327.90-0.548-1.03%
2024/06/12327.973.128.0927.95-0.148-0.16%
2024/06/07228.001.128.0927.950.9481.77%
2024/06/06527.945.528.0727.90-0.550-1.05%
2024/06/05828.028.128.1527.95-0.150-0.18%
2024/06/04528.094.828.1828.100.2510.46%
2024/06/03527.986.128.0827.95-1.151-2.10%
2024/05/31728.036.728.1428.000.3520.65%
2024/05/30628.025.828.1128.050.2530.28%
2024/05/29528.065.328.1128.10-0.356-0.50%
2024/05/28228.051.828.1328.000.2580.32%
2024/05/27327.873.327.9928.00-0.362-0.54%
2024/05/24327.95327.9927.900610.01%
2024/05/23427.794.527.8927.95-0.561-0.84%
2024/05/22427.853.427.9727.850.6611.04%
2024/05/21727.847.527.9127.80-0.561-0.88%
2024/05/20527.834.427.9427.850.6611.00%
2024/05/17727.867.127.9927.85-0.162-0.23%
2024/05/16927.929.228.0527.95-0.262-0.27%
2024/05/151827.9017.928.0127.950.1620.15%
2024/05/14328.003.528.1127.95-0.560-0.86%
2024/05/13327.952.928.0927.950.1610.14%
2024/05/10627.965.228.0827.900.8611.37%
2024/05/09228.052.328.1427.95-0.361-0.55%
2024/05/08228.132.628.2327.95-0.660-0.99%
2024/05/07328.122.628.3228.150.4600.65%
2024/05/06828.068.428.1727.95-0.460-0.63%
2024/05/03828.065.228.1428.052.8594.67%
2024/05/02627.996.528.1528.00-0.559-0.76%
2024/04/30228.133.328.1128.15-1.359-2.23%
2024/04/29627.845.327.9627.950.7591.20%
2024/04/261027.8010.627.9127.90-0.659-0.98%
2024/04/2500.000.428.3028.15-0.458-0.69%
2024/04/24128.100.828.2328.100.2570.26%
2024/04/23828.047.628.1628.050.4580.70%
2024/04/22228.252.528.3728.15-0.556-0.96%
2024/04/19428.233.328.3028.250.7561.18%
2024/04/18228.382.328.5128.30-0.356-0.58%
2024/04/1700.000.228.4228.45-0.255-0.41%
2024/04/16528.154.428.3128.150.6551.10%
2024/04/15328.404.628.4628.45-1.654-2.95%
2024/04/12128.401.328.4628.40-0.355-0.49%
2024/04/11628.435.128.4528.350.9561.55%
2024/04/1000.000.328.6228.45-0.356-0.55%
2024/04/09528.485.428.6128.45-0.463-0.60%
2024/04/08228.381.728.5428.500.3630.49%
2024/04/03228.451.728.6528.400.3630.45%
2024/04/02228.182.328.2928.20-0.362-0.49%
2024/04/01128.150.628.1528.100.4620.63%
2024/03/29228.15328.2828.10-162-1.61%
2024/03/28328.132.328.2528.150.7611.18%
2024/03/27428.443.528.5528.400.5600.80%
2024/03/26128.401.328.5128.45-0.359-0.49%
2024/03/2500.000.628.6428.50-0.659-1.02%
2024/03/22328.52328.5128.45060-0.08%
2024/03/21128.400.828.6428.400.2600.39%
2024/03/20228.401.728.5028.300.3600.54%
2024/03/19228.302.328.4528.30-0.361-0.42%
2024/03/18228.302.228.5328.35-0.261-0.29%
2024/03/15428.483.228.5928.450.8621.27%
2024/03/14328.673.428.7628.65-0.461-0.70%
2024/03/13728.777.428.9528.70-0.462-0.58%
2024/03/12628.955.929.1128.850.1620.13%
2024/03/11528.92529.1228.85063-0.07%
2024/03/08329.372.429.4229.400.6700.85%
2024/03/07329.472.829.6329.450.2700.33%
2024/03/06029.90129.7129.75-169-1.44%
2024/03/05429.513.229.6129.600.8671.18%
2024/03/04329.55329.6329.600660.02%
2024/03/01129.650.929.7529.750.1640.15%
2024/02/29129.501.629.5629.40-0.661-0.93%
2024/02/27329.00329.0929.000570.09%
2024/02/26428.904.229.0029.00-0.257-0.43%
2024/02/23528.874.829.0228.800.2560.39%
2024/02/22429.033.429.1828.950.6560.98%
2024/02/21429.104.129.2029.10-0.155-0.11%
2024/02/20428.984.829.0429.00-0.855-1.36%
2024/02/19428.993.329.0329.050.7531.33%
2024/02/16328.822.928.9428.850.1520.11%
2024/02/15228.752.128.8228.80-0.152-0.12%
2024/02/05128.802.129.0028.65-1.152-2.02%
2024/02/02128.751.628.8228.65-0.652-1.19%
2024/02/01428.803.228.9528.800.8531.42%
2024/01/31528.616.728.7428.80-1.753-3.25%
2024/01/30528.842.428.9628.852.6544.77%
2024/01/29128.850.829.0928.850.2540.43%
2024/01/25128.801.728.8328.80-0.754-1.33%
2024/01/24528.771.228.8228.653.8546.99%
2024/01/23228.601.928.6828.550.1550.16%
2024/01/22128.600.828.7228.600.2550.38%
2024/01/19328.602.728.6628.600.3540.55%
2024/01/1800.000.428.5528.40-0.454-0.64%
2024/01/17428.506.328.4728.35-2.354-4.25%
2024/01/16128.951.629.0228.90-0.653-1.14%
2024/01/15328.972.929.0728.950.1530.24%
2024/01/12128.850.828.9028.900.2530.35%
2024/01/11328.77328.9028.70053-0.05%
2024/01/10328.902.729.0528.900.3530.56%
2024/01/09129.10129.3129.000530.02%
2024/01/08429.204.129.3229.10-0.152-0.28%
2024/01/05129.151.429.2329.05-0.451-0.77%
2024/01/04228.921.729.0528.850.3500.68%
2024/01/03329.283.729.3528.80-0.749-1.33%
2024/01/02528.514.228.6228.500.8421.79%
2023/12/29128.501.128.5928.50-0.141-0.26%
2023/12/27328.502.928.6028.450.1410.21%
2023/12/26328.483.428.6028.45-0.441-1.06%
2023/12/22328.402.928.5228.400.1400.34%
2023/12/21628.43628.5328.400400.02%
2023/12/20428.35428.4728.350400.04%
2023/12/19428.284.128.4228.35-0.140-0.30%
2023/12/18328.372.628.4428.350.4401.08%
2023/12/15128.400.928.4828.250.1390.27%
2023/12/14028.550.928.4628.35-0.939-2.33%
2023/12/13528.284.428.4028.250.6381.63%
2023/12/12828.658.328.7728.50-0.338-0.85%
2023/12/115.328.74528.8728.850.3370.81%
2023/12/08428.763.528.8928.700.5361.30%
2023/12/0700.000.728.9728.75-0.735-1.85%
2023/12/06228.931.229.1328.850.8352.21%
2023/12/054.828.98529.1928.55-0.333-0.75%
2023/12/04427.955.528.0727.90-1.525-6.00%
2023/12/01528.034.328.1328.000.7243.02%
2023/11/30228.032.128.1128.05-0.123-0.46%
2023/11/29227.95228.1027.95023-0.17%
2023/11/280.327.90128.0027.90-0.723-2.92%
2023/11/27127.850.227.9527.800.8233.39%
2023/11/24227.681.127.8527.750.9233.80%
2023/11/22327.772.927.8527.850.2220.67%
2023/11/2100.000.128.1027.85-0.121-0.48%
2023/11/1500.00027.9027.75021-0.07%
2023/11/14627.775.327.8927.750.7213.16%
2023/11/13128.00127.9527.80020-0.22%
2023/11/10227.902.628.0227.80-0.620-2.88%
2023/11/09128.000.928.1127.950.1190.30%
2023/11/08327.982.428.0527.950.6183.49%
2023/11/07127.951.928.1427.95-0.917-5.34%
2023/11/06227.981.528.1128.000.5162.84%
2023/11/0300.000.228.2527.95-0.216-1.09%
2023/11/02428.133.628.2728.100.4162.34%
2023/11/01128.151.628.1528.05-0.616-3.86%
2023/10/31127.850.127.9527.800.9155.59%
2023/10/30327.883.928.0127.90-0.916-5.24%
2023/10/2700.00028.1528.00016-0.25%
2023/10/26128.000.728.1928.000.3161.89%
2023/10/25228.152.227.9427.90-0.216-1.44%
2023/10/23128.000.528.1327.950.5162.76%
2023/10/20327.922.828.0428.000.2161.25%
2023/10/1900.000.228.2027.95-0.216-1.10%
2023/10/1800.000.128.2028.05-0.116-0.85%
2023/10/17128.05128.2028.000160.15%
2023/10/16128.100.728.1828.000.3171.56%
2023/10/0500.000.628.2028.00-0.620-2.69%
2023/10/04128.100.628.2428.050.4212.07%
2023/10/03128.05128.0528.050220.00%
2023/10/02128.101.228.3128.00-0.222-0.98%
2023/09/27128.150.428.2928.150.6242.29%
2023/09/26128.151.328.2828.15-0.324-1.33%
2023/09/25128.10128.1028.350240.00%
2023/09/2200.000.128.3028.10-0.125-0.23%
2023/09/1900.00028.6028.30025-0.04%
2023/09/14128.300.728.3728.250.3251.14%
2023/09/1300.000.828.3128.15-0.826-3.16%
2023/09/12128.200.528.3528.150.5271.73%
2023/09/11128.201.428.3528.20-0.427-1.43%
2023/09/08128.400.128.4028.400.9273.25%
2023/09/0700.000.828.5528.25-0.827-2.79%
2023/09/06128.450.728.6428.400.3281.11%
2023/09/0500.000.328.7528.45-0.328-1.13%
2023/09/0400.000.228.9228.50-0.228-0.68%
2023/09/01128.500.228.6028.500.8292.75%
2023/08/30128.300.928.4528.200.1300.44%
2023/08/2500.000.128.3528.15-0.131-0.22%
2023/08/2200.000.128.5028.10-0.133-0.16%
2023/08/1700.000.528.3328.10-0.534-1.42%
2023/08/1600.000.128.3528.15-0.134-0.32%
2023/08/1500.000.128.4428.15-0.135-0.19%
2023/08/14128.200.328.4428.200.7352.07%
2023/08/0900.000.428.6128.40-0.435-1.07%
2023/08/08128.401.228.5728.35-0.235-0.51%
2023/08/07128.450.528.5528.400.5351.41%
2023/08/04228.352.628.5728.35-0.636-1.54%
2023/08/02228.201.628.3628.150.4351.20%
2023/08/0100.000.428.5028.30-0.434-1.25%
2023/07/28228.351.628.5428.300.4351.02%
2023/07/2600.00028.5528.35039-0.07%
2023/07/2500.000.228.7328.60-0.239-0.43%
2023/07/24128.450.828.6028.650.2410.49%
2023/07/2100.000.228.7528.45-0.241-0.51%
2023/07/2000.000.228.6728.45-0.241-0.55%
2023/07/19228.251.228.4628.300.8411.85%
2023/07/18228.282.128.4328.35-0.142-0.35%
2023/07/17128.250.928.4228.300.1420.26%
2023/07/1400.000.628.5428.35-0.641-1.35%
2023/07/13128.450.428.6328.400.6411.51%
2023/07/12228.60228.7628.500400.00%
2023/07/11228.632.228.7928.65-0.240-0.48%
2023/07/10528.834.928.8828.650.1400.29%
2023/07/07228.880.429.0828.851.6394.01%
2023/07/06128.900.729.0628.850.3390.69%
2023/07/0500.000.529.1028.90-0.539-1.39%
2023/07/03129.000.229.1528.950.8382.05%
2023/06/14329.00528.9528.95-245-4.39%
2023/05/29229.0000.0029.002454.39%
2023/05/241029.2300.0029.35104522.17%
2023/05/1900.00029.2529.100440.00%
2023/04/2100.004029.3729.40-4038-104.12%
2023/04/19329.9500.0029.953378.01%
2023/04/18229.9800.0029.952375.28%
2023/04/13530.0300.0029.9553613.63%
2023/04/121029.8700.0029.85103627.54%
2023/04/11729.9000.0029.8573619.41%
2023/04/101329.9000.0029.85133536.48%
2023/03/2800.00229.4029.35-234-5.77%
2023/03/2300.00029.3029.25033-0.01%
2023/03/15230.1000.0030.102257.80%
2023/02/24030.4000.0030.300220.02%
2022/12/2600.00229.8029.75-221-9.41%
2022/12/21729.6900.0029.4072231.39%
2022/12/1400.00629.6529.65-623-25.33%
2022/11/2900.000.229.9429.75-0.227-0.71%
2022/11/2800.000.230.0029.75-0.227-0.67%
2022/11/2500.00029.8529.70027-0.07%
2022/11/2200.000.329.6529.60-0.327-0.93%
2022/11/1100.00129.9029.75-124-4.01%
2022/11/04129.5500.0029.701244.05%
2022/11/03229.6300.0029.702248.04%
2022/11/02629.9500.0029.8562424.26%
2022/10/2400.00129.5529.55-124-4.04%
2022/09/30130.05130.2530.500200.00%
2022/09/19131.25131.6531.350170.00%
2022/07/2800.00030.6530.50022-0.04%
2022/07/2500.000.130.4030.30-0.124-0.29%
2022/07/21430.004.130.0330.25-0.126-0.24%
2022/07/2000.000.130.5030.20-0.126-0.19%
2022/07/1900.00030.5030.40026-0.06%
2022/07/1800.001.129.7629.95-1.126-4.25%
2022/07/15329.75229.8029.801263.78%
2022/07/1200.00129.6029.60-127-3.65%
2022/07/11129.8000.0029.801273.64%
2022/07/08329.522.429.5529.450.6271.98%
2022/07/07129.350.829.4629.350.2280.60%
2022/07/0600.00229.4529.45-229-6.80%
2022/07/0500.003.329.4229.40-3.329-11.08%
2022/07/04529.550.329.5129.204.72915.87%
2022/07/01129.500.229.6229.500.8292.84%
2022/06/24129.7000.0029.851303.30%
2022/06/23229.7500.0029.752306.58%
2022/06/21330.8500.0030.0032910.09%
2022/06/17230.5000.0030.502286.98%
2022/06/1500.00030.8530.55028-0.01%
2022/04/14532.5200.0032.4554411.23%
2022/04/132032.6000.0032.70204444.56%
2022/03/1400.007.232.6832.55-7.242-17.01%
2021/12/08031.9500.0031.950220.01%
2021/11/29531.2000.0031.5552123.35%
2021/11/19231.4000.0031.352228.91%
2021/06/1600.00032.2032.1501770.00%
2021/06/03034.7000.0034.7502210.00%
2021/06/020.734.7000.0034.400.72260.31%
2021/05/1900.00033.4033.500280-0.01%
2021/05/18032.3000.0033.0002800.01%
2021/05/04134.30134.4533.4502640.00%
2021/04/2900.000.237.1537.25-0.2248-0.08%
2021/04/2700.000.137.5037.25-0.1247-0.04%
2021/04/2600.00037.5037.2502480.00%
2021/04/230.136.0000.0037.000.12480.04%
2021/04/13138.10537.4537.10-4231-1.72%
2021/04/1200.00436.8536.95-4226-1.76%
2021/04/0800.00536.8136.70-5220-2.27%
2021/04/06136.40436.7036.20-3209-1.43%
2021/04/0100.00235.2035.30-2197-1.01%
2021/03/3000.00135.3535.35-1193-0.52%
2021/03/2900.00135.1535.10-1190-0.52%
2021/03/26234.5000.0034.8021871.06%
2021/03/16235.50235.3835.3001590.00%
2021/03/11134.65134.7034.8001360.00%
2021/03/10335.15334.7034.6501300.00%
2021/03/09433.94933.9934.25-5117-4.26%
2021/03/08133.35133.7533.6001090.00%
2021/03/05232.83233.0533.1001020.00%
2021/03/031433.36933.4133.405865.81%
2021/01/210.228.3000.0028.200.2480.41%
2021/01/1200.00029.3028.75038-0.10%
2021/01/1100.000.128.5028.50-0.135-0.28%
2021/01/05028.2000.0028.500320.03%
2020/12/29027.6000.0028.200250.08%
2020/12/140.127.7000.0028.400.1270.36%
2020/12/10027.7000.0028.650280.03%
2020/11/1200.00127.7027.70-120-4.77%
2020/08/28127.6000.0027.901323.07%
2020/07/27127.6500.0027.351412.41%
2020/06/1200.00630.6030.90-649-12.01%
2020/05/1100.00429.7129.80-469-5.73%
2020/04/24429.7100.0029.704745.34%
2020/03/3100.00328.1028.00-373-4.08%
2020/03/2500.00128.1527.65-172-1.38%
2020/03/20126.5000.0026.151731.36%
2020/03/19226.1500.0025.352732.74%
2020/03/17127.9000.0027.951711.39%
2020/03/16228.4500.0028.302732.74%
2020/03/12229.3800.0029.402682.90%
2020/02/2700.00231.0031.10-258-3.40%
2020/02/1200.00129.9029.40-150-1.97%
2020/02/0700.002429.6029.55-2449-48.75%
2020/02/03130.1000.0030.051442.24%
2019/11/07130.2000.0030.251253.96%
2019/11/04130.5500.0030.651244.05%
2019/10/18130.0000.0030.001253.90%
2019/09/10130.6000.0030.551253.91%
2019/09/09130.4500.0030.601273.70%
2019/09/05130.8500.0030.801323.08%
2019/08/30130.5500.0030.501362.77%
2019/08/26130.3000.0030.301372.70%
2019/08/02130.9500.0031.151362.75%
2019/05/220.133.4000.0033.400.1740.11%
2019/05/1300.00133.1532.90-180-1.24%
2019/05/10133.5500.0033.451811.23%
2019/05/0200.00134.2534.30-183-1.20%
2019/04/08234.3000.0034.252692.86%
2019/02/2500.00134.7034.65-146-2.13%
2019/02/2200.00134.2533.90-145-2.21%
2019/02/1200.00133.8033.85-138-2.59%
2018/12/13130.9500.0030.951492.00%
2018/11/06130.0500.0030.001611.64%
2018/10/25128.6500.0028.501731.35%
2018/10/23229.6300.0029.602822.44%
2018/10/19129.8500.0029.601901.11%
2018/10/12129.2000.0029.801901.11%
2018/10/11130.1500.0030.151881.13%
2018/09/20133.6500.0033.8011050.95%
2018/09/11133.8500.0033.9511220.82%
2018/09/1000.00334.1033.85-3123-2.42%
2018/09/07134.8000.0034.8011260.79%
2018/09/04135.4500.0035.8011660.60%
2018/08/1600.00834.7434.80-8328-2.44%
2018/08/0800.00137.0036.90-1366-0.27%
2018/08/03136.4000.0036.9013870.26%
2018/07/17136.5000.0036.5015570.18%
2018/06/22138.6000.0038.5518760.11%
2018/06/11441.58141.7041.6031,2760.24%
2018/06/071043.70243.6043.6081,2730.63%
2018/06/0600.00143.9043.90-11,276-0.08%
2018/06/041044.67844.5344.0521,3070.15%
2018/05/3000.00541.3741.20-51,360-0.37%
2018/05/2300.00441.4641.30-41,454-0.28%
2018/05/21441.89342.1241.9011,4470.07%
2018/05/17340.8500.0040.8531,4260.21%
2018/05/0700.00142.1541.80-11,352-0.07%
2018/05/0200.00340.1339.70-31,304-0.23%
2018/04/30341.8700.0041.1531,2890.23%
2018/04/2600.00536.3036.50-51,217-0.41%
2018/04/24136.4000.0036.5011,2080.08%
2018/04/19138.0000.0038.0011,1900.08%
2018/04/18538.8000.0038.7551,1840.42%
2018/04/17339.8700.0039.0031,1690.26%
2018/04/13240.00439.4638.45-21,143-0.17%
2018/04/12639.27739.1439.10-11,131-0.09%
2018/04/11538.99239.4039.4031,1230.27%
2018/04/10138.5500.0037.9011,1130.09%
2018/04/09439.95139.6039.0031,0980.27%
2018/03/3000.00242.6042.40-21,017-0.20%
2018/03/27149.4500.0044.5519360.11%
2018/03/23143.001.242.2643.85-0.2769-0.02%
2018/03/22143.5500.0042.9017130.14%
2018/03/212444.982945.0243.10-5618-0.81%
2018/03/2000.00639.9941.10-6493-1.21%
2018/03/1900.001037.3537.40-10420-2.38%
2018/03/0800.00837.7537.75-8343-2.33%
湯石照明 相關文章
湯石照明 相關影音