湯石照明 (4972)-元大券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
30張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	28.06	5.2	28.14	28.05	2.8	59	4.67%
2024/05/02	6	27.99	6.5	28.15	28.00	-0.5	59	-0.76%
2024/04/30	2	28.13	3.3	28.11	28.15	-1.3	59	-2.23%
2024/04/29	6	27.84	5.3	27.96	27.95	0.7	59	1.20%
2024/04/26	10	27.80	10.6	27.91	27.90	-0.6	59	-0.98%
2024/04/25	0	0.00	0.4	28.30	28.15	-0.4	58	-0.69%
2024/04/24	1	28.10	0.8	28.23	28.10	0.2	57	0.26%
2024/04/23	8	28.04	7.6	28.16	28.05	0.4	58	0.70%
2024/04/22	2	28.25	2.5	28.37	28.15	-0.5	56	-0.96%
2024/04/19	4	28.23	3.3	28.30	28.25	0.7	56	1.18%
2024/04/18	2	28.38	2.3	28.51	28.30	-0.3	56	-0.58%
2024/04/17	0	0.00	0.2	28.42	28.45	-0.2	55	-0.41%
2024/04/16	5	28.15	4.4	28.31	28.15	0.6	55	1.10%
2024/04/15	3	28.40	4.6	28.46	28.45	-1.6	54	-2.95%
2024/04/12	1	28.40	1.3	28.46	28.40	-0.3	55	-0.49%
2024/04/11	6	28.43	5.1	28.45	28.35	0.9	56	1.55%
2024/04/10	0	0.00	0.3	28.62	28.45	-0.3	56	-0.55%
2024/04/09	5	28.48	5.4	28.61	28.45	-0.4	63	-0.60%
2024/04/08	2	28.38	1.7	28.54	28.50	0.3	63	0.49%
2024/04/03	2	28.45	1.7	28.65	28.40	0.3	63	0.45%
2024/04/02	2	28.18	2.3	28.29	28.20	-0.3	62	-0.49%
2024/04/01	1	28.15	0.6	28.15	28.10	0.4	62	0.63%
2024/03/29	2	28.15	3	28.28	28.10	-1	62	-1.61%
2024/03/28	3	28.13	2.3	28.25	28.15	0.7	61	1.18%
2024/03/27	4	28.44	3.5	28.55	28.40	0.5	60	0.80%
2024/03/26	1	28.40	1.3	28.51	28.45	-0.3	59	-0.49%
2024/03/25	0	0.00	0.6	28.64	28.50	-0.6	59	-1.02%
2024/03/22	3	28.52	3	28.51	28.45	0	60	-0.08%
2024/03/21	1	28.40	0.8	28.64	28.40	0.2	60	0.39%
2024/03/20	2	28.40	1.7	28.50	28.30	0.3	60	0.54%
2024/03/19	2	28.30	2.3	28.45	28.30	-0.3	61	-0.42%
2024/03/18	2	28.30	2.2	28.53	28.35	-0.2	61	-0.29%
2024/03/15	4	28.48	3.2	28.59	28.45	0.8	62	1.27%
2024/03/14	3	28.67	3.4	28.76	28.65	-0.4	61	-0.70%
2024/03/13	7	28.77	7.4	28.95	28.70	-0.4	62	-0.58%
2024/03/12	6	28.95	5.9	29.11	28.85	0.1	62	0.13%
2024/03/11	5	28.92	5	29.12	28.85	0	63	-0.07%
2024/03/08	3	29.37	2.4	29.42	29.40	0.6	70	0.85%
2024/03/07	3	29.47	2.8	29.63	29.45	0.2	70	0.33%
2024/03/06	0	29.90	1	29.71	29.75	-1	69	-1.44%
2024/03/05	4	29.51	3.2	29.61	29.60	0.8	67	1.18%
2024/03/04	3	29.55	3	29.63	29.60	0	66	0.02%
2024/03/01	1	29.65	0.9	29.75	29.75	0.1	64	0.15%
2024/02/29	1	29.50	1.6	29.56	29.40	-0.6	61	-0.93%
2024/02/27	3	29.00	3	29.09	29.00	0	57	0.09%
2024/02/26	4	28.90	4.2	29.00	29.00	-0.2	57	-0.43%
2024/02/23	5	28.87	4.8	29.02	28.80	0.2	56	0.39%
2024/02/22	4	29.03	3.4	29.18	28.95	0.6	56	0.98%
2024/02/21	4	29.10	4.1	29.20	29.10	-0.1	55	-0.11%
2024/02/20	4	28.98	4.8	29.04	29.00	-0.8	55	-1.36%
2024/02/19	4	28.99	3.3	29.03	29.05	0.7	53	1.33%
2024/02/16	3	28.82	2.9	28.94	28.85	0.1	52	0.11%
2024/02/15	2	28.75	2.1	28.82	28.80	-0.1	52	-0.12%
2024/02/05	1	28.80	2.1	29.00	28.65	-1.1	52	-2.02%
2024/02/02	1	28.75	1.6	28.82	28.65	-0.6	52	-1.19%
2024/02/01	4	28.80	3.2	28.95	28.80	0.8	53	1.42%
2024/01/31	5	28.61	6.7	28.74	28.80	-1.7	53	-3.25%
2024/01/30	5	28.84	2.4	28.96	28.85	2.6	54	4.77%
2024/01/29	1	28.85	0.8	29.09	28.85	0.2	54	0.43%
2024/01/25	1	28.80	1.7	28.83	28.80	-0.7	54	-1.33%
2024/01/24	5	28.77	1.2	28.82	28.65	3.8	54	6.99%
2024/01/23	2	28.60	1.9	28.68	28.55	0.1	55	0.16%
2024/01/22	1	28.60	0.8	28.72	28.60	0.2	55	0.38%
2024/01/19	3	28.60	2.7	28.66	28.60	0.3	54	0.55%
2024/01/18	0	0.00	0.4	28.55	28.40	-0.4	54	-0.64%
2024/01/17	4	28.50	6.3	28.47	28.35	-2.3	54	-4.25%
2024/01/16	1	28.95	1.6	29.02	28.90	-0.6	53	-1.14%
2024/01/15	3	28.97	2.9	29.07	28.95	0.1	53	0.24%
2024/01/12	1	28.85	0.8	28.90	28.90	0.2	53	0.35%
2024/01/11	3	28.77	3	28.90	28.70	0	53	-0.05%
2024/01/10	3	28.90	2.7	29.05	28.90	0.3	53	0.56%
2024/01/09	1	29.10	1	29.31	29.00	0	53	0.02%
2024/01/08	4	29.20	4.1	29.32	29.10	-0.1	52	-0.28%
2024/01/05	1	29.15	1.4	29.23	29.05	-0.4	51	-0.77%
2024/01/04	2	28.92	1.7	29.05	28.85	0.3	50	0.68%
2024/01/03	3	29.28	3.7	29.35	28.80	-0.7	49	-1.33%
2024/01/02	5	28.51	4.2	28.62	28.50	0.8	42	1.79%
2023/12/29	1	28.50	1.1	28.59	28.50	-0.1	41	-0.26%
2023/12/27	3	28.50	2.9	28.60	28.45	0.1	41	0.21%
2023/12/26	3	28.48	3.4	28.60	28.45	-0.4	41	-1.06%
2023/12/22	3	28.40	2.9	28.52	28.40	0.1	40	0.34%
2023/12/21	6	28.43	6	28.53	28.40	0	40	0.02%
2023/12/20	4	28.35	4	28.47	28.35	0	40	0.04%
2023/12/19	4	28.28	4.1	28.42	28.35	-0.1	40	-0.30%
2023/12/18	3	28.37	2.6	28.44	28.35	0.4	40	1.08%
2023/12/15	1	28.40	0.9	28.48	28.25	0.1	39	0.27%
2023/12/14	0	28.55	0.9	28.46	28.35	-0.9	39	-2.33%
2023/12/13	5	28.28	4.4	28.40	28.25	0.6	38	1.63%
2023/12/12	8	28.65	8.3	28.77	28.50	-0.3	38	-0.85%
2023/12/11	5.3	28.74	5	28.87	28.85	0.3	37	0.81%
2023/12/08	4	28.76	3.5	28.89	28.70	0.5	36	1.30%
2023/12/07	0	0.00	0.7	28.97	28.75	-0.7	35	-1.85%
2023/12/06	2	28.93	1.2	29.13	28.85	0.8	35	2.21%
2023/12/05	4.8	28.98	5	29.19	28.55	-0.3	33	-0.75%
2023/12/04	4	27.95	5.5	28.07	27.90	-1.5	25	-6.00%
2023/12/01	5	28.03	4.3	28.13	28.00	0.7	24	3.02%
2023/11/30	2	28.03	2.1	28.11	28.05	-0.1	23	-0.46%
2023/11/29	2	27.95	2	28.10	27.95	0	23	-0.17%
2023/11/28	0.3	27.90	1	28.00	27.90	-0.7	23	-2.92%
2023/11/27	1	27.85	0.2	27.95	27.80	0.8	23	3.39%
2023/11/24	2	27.68	1.1	27.85	27.75	0.9	23	3.80%
2023/11/22	3	27.77	2.9	27.85	27.85	0.2	22	0.67%
2023/11/21	0	0.00	0.1	28.10	27.85	-0.1	21	-0.48%
2023/11/15	0	0.00	0	27.90	27.75	0	21	-0.07%
2023/11/14	6	27.77	5.3	27.89	27.75	0.7	21	3.16%
2023/11/13	1	28.00	1	27.95	27.80	0	20	-0.22%
2023/11/10	2	27.90	2.6	28.02	27.80	-0.6	20	-2.88%
2023/11/09	1	28.00	0.9	28.11	27.95	0.1	19	0.30%
2023/11/08	3	27.98	2.4	28.05	27.95	0.6	18	3.49%
2023/11/07	1	27.95	1.9	28.14	27.95	-0.9	17	-5.34%
2023/11/06	2	27.98	1.5	28.11	28.00	0.5	16	2.84%
2023/11/03	0	0.00	0.2	28.25	27.95	-0.2	16	-1.09%
2023/11/02	4	28.13	3.6	28.27	28.10	0.4	16	2.34%
2023/11/01	1	28.15	1.6	28.15	28.05	-0.6	16	-3.86%
2023/10/31	1	27.85	0.1	27.95	27.80	0.9	15	5.59%
2023/10/30	3	27.88	3.9	28.01	27.90	-0.9	16	-5.24%
2023/10/27	0	0.00	0	28.15	28.00	0	16	-0.25%
2023/10/26	1	28.00	0.7	28.19	28.00	0.3	16	1.89%
2023/10/25	2	28.15	2.2	27.94	27.90	-0.2	16	-1.44%
2023/10/23	1	28.00	0.5	28.13	27.95	0.5	16	2.76%
2023/10/20	3	27.92	2.8	28.04	28.00	0.2	16	1.25%
2023/10/19	0	0.00	0.2	28.20	27.95	-0.2	16	-1.10%
2023/10/18	0	0.00	0.1	28.20	28.05	-0.1	16	-0.85%
2023/10/17	1	28.05	1	28.20	28.00	0	16	0.15%
2023/10/16	1	28.10	0.7	28.18	28.00	0.3	17	1.56%
2023/10/05	0	0.00	0.6	28.20	28.00	-0.6	20	-2.69%
2023/10/04	1	28.10	0.6	28.24	28.05	0.4	21	2.07%
2023/10/03	1	28.05	1	28.05	28.05	0	22	0.00%
2023/10/02	1	28.10	1.2	28.31	28.00	-0.2	22	-0.98%
2023/09/27	1	28.15	0.4	28.29	28.15	0.6	24	2.29%
2023/09/26	1	28.15	1.3	28.28	28.15	-0.3	24	-1.33%
2023/09/25	1	28.10	1	28.10	28.35	0	24	0.00%
2023/09/22	0	0.00	0.1	28.30	28.10	-0.1	25	-0.23%
2023/09/19	0	0.00	0	28.60	28.30	0	25	-0.04%
2023/09/14	1	28.30	0.7	28.37	28.25	0.3	25	1.14%
2023/09/13	0	0.00	0.8	28.31	28.15	-0.8	26	-3.16%
2023/09/12	1	28.20	0.5	28.35	28.15	0.5	27	1.73%
2023/09/11	1	28.20	1.4	28.35	28.20	-0.4	27	-1.43%
2023/09/08	1	28.40	0.1	28.40	28.40	0.9	27	3.25%
2023/09/07	0	0.00	0.8	28.55	28.25	-0.8	27	-2.79%
2023/09/06	1	28.45	0.7	28.64	28.40	0.3	28	1.11%
2023/09/05	0	0.00	0.3	28.75	28.45	-0.3	28	-1.13%
2023/09/04	0	0.00	0.2	28.92	28.50	-0.2	28	-0.68%
2023/09/01	1	28.50	0.2	28.60	28.50	0.8	29	2.75%
2023/08/30	1	28.30	0.9	28.45	28.20	0.1	30	0.44%
2023/08/25	0	0.00	0.1	28.35	28.15	-0.1	31	-0.22%
2023/08/22	0	0.00	0.1	28.50	28.10	-0.1	33	-0.16%
2023/08/17	0	0.00	0.5	28.33	28.10	-0.5	34	-1.42%
2023/08/16	0	0.00	0.1	28.35	28.15	-0.1	34	-0.32%
2023/08/15	0	0.00	0.1	28.44	28.15	-0.1	35	-0.19%
2023/08/14	1	28.20	0.3	28.44	28.20	0.7	35	2.07%
2023/08/09	0	0.00	0.4	28.61	28.40	-0.4	35	-1.07%
2023/08/08	1	28.40	1.2	28.57	28.35	-0.2	35	-0.51%
2023/08/07	1	28.45	0.5	28.55	28.40	0.5	35	1.41%
2023/08/04	2	28.35	2.6	28.57	28.35	-0.6	36	-1.54%
2023/08/02	2	28.20	1.6	28.36	28.15	0.4	35	1.20%
2023/08/01	0	0.00	0.4	28.50	28.30	-0.4	34	-1.25%
2023/07/28	2	28.35	1.6	28.54	28.30	0.4	35	1.02%
2023/07/26	0	0.00	0	28.55	28.35	0	39	-0.07%
2023/07/25	0	0.00	0.2	28.73	28.60	-0.2	39	-0.43%
2023/07/24	1	28.45	0.8	28.60	28.65	0.2	41	0.49%
2023/07/21	0	0.00	0.2	28.75	28.45	-0.2	41	-0.51%
2023/07/20	0	0.00	0.2	28.67	28.45	-0.2	41	-0.55%
2023/07/19	2	28.25	1.2	28.46	28.30	0.8	41	1.85%
2023/07/18	2	28.28	2.1	28.43	28.35	-0.1	42	-0.35%
2023/07/17	1	28.25	0.9	28.42	28.30	0.1	42	0.26%
2023/07/14	0	0.00	0.6	28.54	28.35	-0.6	41	-1.35%
2023/07/13	1	28.45	0.4	28.63	28.40	0.6	41	1.51%
2023/07/12	2	28.60	2	28.76	28.50	0	40	0.00%
2023/07/11	2	28.63	2.2	28.79	28.65	-0.2	40	-0.48%
2023/07/10	5	28.83	4.9	28.88	28.65	0.1	40	0.29%
2023/07/07	2	28.88	0.4	29.08	28.85	1.6	39	4.01%
2023/07/06	1	28.90	0.7	29.06	28.85	0.3	39	0.69%
2023/07/05	0	0.00	0.5	29.10	28.90	-0.5	39	-1.39%
2023/07/03	1	29.00	0.2	29.15	28.95	0.8	38	2.05%
2023/06/14	3	29.00	5	28.95	28.95	-2	45	-4.39%
2023/05/29	2	29.00	0	0.00	29.00	2	45	4.39%
2023/05/24	10	29.23	0	0.00	29.35	10	45	22.17%
2023/05/19	0	0.00	0	29.25	29.10	0	44	0.00%
2023/04/21	0	0.00	40	29.37	29.40	-40	38	-104.12%
2023/04/19	3	29.95	0	0.00	29.95	3	37	8.01%
2023/04/18	2	29.98	0	0.00	29.95	2	37	5.28%
2023/04/13	5	30.03	0	0.00	29.95	5	36	13.63%
2023/04/12	10	29.87	0	0.00	29.85	10	36	27.54%
2023/04/11	7	29.90	0	0.00	29.85	7	36	19.41%
2023/04/10	13	29.90	0	0.00	29.85	13	35	36.48%
2023/03/28	0	0.00	2	29.40	29.35	-2	34	-5.77%
2023/03/23	0	0.00	0	29.30	29.25	0	33	-0.01%
2023/03/15	2	30.10	0	0.00	30.10	2	25	7.80%
2023/02/24	0	30.40	0	0.00	30.30	0	22	0.02%
2022/12/26	0	0.00	2	29.80	29.75	-2	21	-9.41%
2022/12/21	7	29.69	0	0.00	29.40	7	22	31.39%
2022/12/14	0	0.00	6	29.65	29.65	-6	23	-25.33%
2022/11/29	0	0.00	0.2	29.94	29.75	-0.2	27	-0.71%
2022/11/28	0	0.00	0.2	30.00	29.75	-0.2	27	-0.67%
2022/11/25	0	0.00	0	29.85	29.70	0	27	-0.07%
2022/11/22	0	0.00	0.3	29.65	29.60	-0.3	27	-0.93%
2022/11/11	0	0.00	1	29.90	29.75	-1	24	-4.01%
2022/11/04	1	29.55	0	0.00	29.70	1	24	4.05%
2022/11/03	2	29.63	0	0.00	29.70	2	24	8.04%
2022/11/02	6	29.95	0	0.00	29.85	6	24	24.26%
2022/10/24	0	0.00	1	29.55	29.55	-1	24	-4.04%
2022/09/30	1	30.05	1	30.25	30.50	0	20	0.00%
2022/09/19	1	31.25	1	31.65	31.35	0	17	0.00%
2022/07/28	0	0.00	0	30.65	30.50	0	22	-0.04%
2022/07/25	0	0.00	0.1	30.40	30.30	-0.1	24	-0.29%
2022/07/21	4	30.00	4.1	30.03	30.25	-0.1	26	-0.24%
2022/07/20	0	0.00	0.1	30.50	30.20	-0.1	26	-0.19%
2022/07/19	0	0.00	0	30.50	30.40	0	26	-0.06%
2022/07/18	0	0.00	1.1	29.76	29.95	-1.1	26	-4.25%
2022/07/15	3	29.75	2	29.80	29.80	1	26	3.78%
2022/07/12	0	0.00	1	29.60	29.60	-1	27	-3.65%
2022/07/11	1	29.80	0	0.00	29.80	1	27	3.64%
2022/07/08	3	29.52	2.4	29.55	29.45	0.6	27	1.98%
2022/07/07	1	29.35	0.8	29.46	29.35	0.2	28	0.60%
2022/07/06	0	0.00	2	29.45	29.45	-2	29	-6.80%
2022/07/05	0	0.00	3.3	29.42	29.40	-3.3	29	-11.08%
2022/07/04	5	29.55	0.3	29.51	29.20	4.7	29	15.87%
2022/07/01	1	29.50	0.2	29.62	29.50	0.8	29	2.84%
2022/06/24	1	29.70	0	0.00	29.85	1	30	3.30%
2022/06/23	2	29.75	0	0.00	29.75	2	30	6.58%
2022/06/21	3	30.85	0	0.00	30.00	3	29	10.09%
2022/06/17	2	30.50	0	0.00	30.50	2	28	6.98%
2022/06/15	0	0.00	0	30.85	30.55	0	28	-0.01%
2022/04/14	5	32.52	0	0.00	32.45	5	44	11.23%
2022/04/13	20	32.60	0	0.00	32.70	20	44	44.56%
2022/03/14	0	0.00	7.2	32.68	32.55	-7.2	42	-17.01%
2021/12/08	0	31.95	0	0.00	31.95	0	22	0.01%
2021/11/29	5	31.20	0	0.00	31.55	5	21	23.35%
2021/11/19	2	31.40	0	0.00	31.35	2	22	8.91%
2021/06/16	0	0.00	0	32.20	32.15	0	177	0.00%
2021/06/03	0	34.70	0	0.00	34.75	0	221	0.00%
2021/06/02	0.7	34.70	0	0.00	34.40	0.7	226	0.31%
2021/05/19	0	0.00	0	33.40	33.50	0	280	-0.01%
2021/05/18	0	32.30	0	0.00	33.00	0	280	0.01%
2021/05/04	1	34.30	1	34.45	33.45	0	264	0.00%
2021/04/29	0	0.00	0.2	37.15	37.25	-0.2	248	-0.08%
2021/04/27	0	0.00	0.1	37.50	37.25	-0.1	247	-0.04%
2021/04/26	0	0.00	0	37.50	37.25	0	248	0.00%
2021/04/23	0.1	36.00	0	0.00	37.00	0.1	248	0.04%
2021/04/13	1	38.10	5	37.45	37.10	-4	231	-1.72%
2021/04/12	0	0.00	4	36.85	36.95	-4	226	-1.76%
2021/04/08	0	0.00	5	36.81	36.70	-5	220	-2.27%
2021/04/06	1	36.40	4	36.70	36.20	-3	209	-1.43%
2021/04/01	0	0.00	2	35.20	35.30	-2	197	-1.01%
2021/03/30	0	0.00	1	35.35	35.35	-1	193	-0.52%
2021/03/29	0	0.00	1	35.15	35.10	-1	190	-0.52%
2021/03/26	2	34.50	0	0.00	34.80	2	187	1.06%
2021/03/16	2	35.50	2	35.38	35.30	0	159	0.00%
2021/03/11	1	34.65	1	34.70	34.80	0	136	0.00%
2021/03/10	3	35.15	3	34.70	34.65	0	130	0.00%
2021/03/09	4	33.94	9	33.99	34.25	-5	117	-4.26%
2021/03/08	1	33.35	1	33.75	33.60	0	109	0.00%
2021/03/05	2	32.83	2	33.05	33.10	0	102	0.00%
2021/03/03	14	33.36	9	33.41	33.40	5	86	5.81%
2021/01/21	0.2	28.30	0	0.00	28.20	0.2	48	0.41%
2021/01/12	0	0.00	0	29.30	28.75	0	38	-0.10%
2021/01/11	0	0.00	0.1	28.50	28.50	-0.1	35	-0.28%
2021/01/05	0	28.20	0	0.00	28.50	0	32	0.03%
2020/12/29	0	27.60	0	0.00	28.20	0	25	0.08%
2020/12/14	0.1	27.70	0	0.00	28.40	0.1	27	0.36%
2020/12/10	0	27.70	0	0.00	28.65	0	28	0.03%
2020/11/12	0	0.00	1	27.70	27.70	-1	20	-4.77%
2020/08/28	1	27.60	0	0.00	27.90	1	32	3.07%
2020/07/27	1	27.65	0	0.00	27.35	1	41	2.41%
2020/06/12	0	0.00	6	30.60	30.90	-6	49	-12.01%
2020/05/11	0	0.00	4	29.71	29.80	-4	69	-5.73%
2020/04/24	4	29.71	0	0.00	29.70	4	74	5.34%
2020/03/31	0	0.00	3	28.10	28.00	-3	73	-4.08%
2020/03/25	0	0.00	1	28.15	27.65	-1	72	-1.38%
2020/03/20	1	26.50	0	0.00	26.15	1	73	1.36%
2020/03/19	2	26.15	0	0.00	25.35	2	73	2.74%
2020/03/17	1	27.90	0	0.00	27.95	1	71	1.39%
2020/03/16	2	28.45	0	0.00	28.30	2	73	2.74%
2020/03/12	2	29.38	0	0.00	29.40	2	68	2.90%
2020/02/27	0	0.00	2	31.00	31.10	-2	58	-3.40%
2020/02/12	0	0.00	1	29.90	29.40	-1	50	-1.97%
2020/02/07	0	0.00	24	29.60	29.55	-24	49	-48.75%
2020/02/03	1	30.10	0	0.00	30.05	1	44	2.24%
2019/11/07	1	30.20	0	0.00	30.25	1	25	3.96%
2019/11/04	1	30.55	0	0.00	30.65	1	24	4.05%
2019/10/18	1	30.00	0	0.00	30.00	1	25	3.90%
2019/09/10	1	30.60	0	0.00	30.55	1	25	3.91%
2019/09/09	1	30.45	0	0.00	30.60	1	27	3.70%
2019/09/05	1	30.85	0	0.00	30.80	1	32	3.08%
2019/08/30	1	30.55	0	0.00	30.50	1	36	2.77%
2019/08/26	1	30.30	0	0.00	30.30	1	37	2.70%
2019/08/02	1	30.95	0	0.00	31.15	1	36	2.75%
2019/05/22	0.1	33.40	0	0.00	33.40	0.1	74	0.11%
2019/05/13	0	0.00	1	33.15	32.90	-1	80	-1.24%
2019/05/10	1	33.55	0	0.00	33.45	1	81	1.23%
2019/05/02	0	0.00	1	34.25	34.30	-1	83	-1.20%
2019/04/08	2	34.30	0	0.00	34.25	2	69	2.86%
2019/02/25	0	0.00	1	34.70	34.65	-1	46	-2.13%
2019/02/22	0	0.00	1	34.25	33.90	-1	45	-2.21%
2019/02/12	0	0.00	1	33.80	33.85	-1	38	-2.59%
2018/12/13	1	30.95	0	0.00	30.95	1	49	2.00%
2018/11/06	1	30.05	0	0.00	30.00	1	61	1.64%
2018/10/25	1	28.65	0	0.00	28.50	1	73	1.35%
2018/10/23	2	29.63	0	0.00	29.60	2	82	2.44%
2018/10/19	1	29.85	0	0.00	29.60	1	90	1.11%
2018/10/12	1	29.20	0	0.00	29.80	1	90	1.11%
2018/10/11	1	30.15	0	0.00	30.15	1	88	1.13%
2018/09/20	1	33.65	0	0.00	33.80	1	105	0.95%
2018/09/11	1	33.85	0	0.00	33.95	1	122	0.82%
2018/09/10	0	0.00	3	34.10	33.85	-3	123	-2.42%
2018/09/07	1	34.80	0	0.00	34.80	1	126	0.79%
2018/09/04	1	35.45	0	0.00	35.80	1	166	0.60%
2018/08/16	0	0.00	8	34.74	34.80	-8	328	-2.44%
2018/08/08	0	0.00	1	37.00	36.90	-1	366	-0.27%
2018/08/03	1	36.40	0	0.00	36.90	1	387	0.26%
2018/07/17	1	36.50	0	0.00	36.50	1	557	0.18%
2018/06/22	1	38.60	0	0.00	38.55	1	876	0.11%
2018/06/11	4	41.58	1	41.70	41.60	3	1,276	0.24%
2018/06/07	10	43.70	2	43.60	43.60	8	1,273	0.63%
2018/06/06	0	0.00	1	43.90	43.90	-1	1,276	-0.08%
2018/06/04	10	44.67	8	44.53	44.05	2	1,307	0.15%
2018/05/30	0	0.00	5	41.37	41.20	-5	1,360	-0.37%
2018/05/23	0	0.00	4	41.46	41.30	-4	1,454	-0.28%
2018/05/21	4	41.89	3	42.12	41.90	1	1,447	0.07%
2018/05/17	3	40.85	0	0.00	40.85	3	1,426	0.21%
2018/05/07	0	0.00	1	42.15	41.80	-1	1,352	-0.07%
2018/05/02	0	0.00	3	40.13	39.70	-3	1,304	-0.23%
2018/04/30	3	41.87	0	0.00	41.15	3	1,289	0.23%
2018/04/26	0	0.00	5	36.30	36.50	-5	1,217	-0.41%
2018/04/24	1	36.40	0	0.00	36.50	1	1,208	0.08%
2018/04/19	1	38.00	0	0.00	38.00	1	1,190	0.08%
2018/04/18	5	38.80	0	0.00	38.75	5	1,184	0.42%
2018/04/17	3	39.87	0	0.00	39.00	3	1,169	0.26%
2018/04/13	2	40.00	4	39.46	38.45	-2	1,143	-0.17%
2018/04/12	6	39.27	7	39.14	39.10	-1	1,131	-0.09%
2018/04/11	5	38.99	2	39.40	39.40	3	1,123	0.27%
2018/04/10	1	38.55	0	0.00	37.90	1	1,113	0.09%
2018/04/09	4	39.95	1	39.60	39.00	3	1,098	0.27%
2018/03/30	0	0.00	2	42.60	42.40	-2	1,017	-0.20%
2018/03/27	1	49.45	0	0.00	44.55	1	936	0.11%
2018/03/23	1	43.00	1.2	42.26	43.85	-0.2	769	-0.02%
2018/03/22	1	43.55	0	0.00	42.90	1	713	0.14%
2018/03/21	24	44.98	29	45.02	43.10	-5	618	-0.81%
2018/03/20	0	0.00	6	39.99	41.10	-6	493	-1.21%
2018/03/19	0	0.00	10	37.35	37.40	-10	420	-2.38%
2018/03/08	0	0.00	8	37.75	37.75	-8	343	-2.33%