眾達-KY (4977)-元大券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	368	114.33	299.2	113.81	114.50	68.8	9,521	0.72%	大買/大賣/
2024/11/19	302	112.65	308	112.80	113.50	-6	9,428	-0.06%	大買/大賣/
2024/11/18	255	113.18	250	112.90	110.50	5	9,322	0.05%	大買/大賣/
2024/11/15	421.1	113.98	519.8	113.93	111.50	-98.7	9,225	-1.07%	大買/大賣/
2024/11/14	407	117.49	408.5	117.35	117.00	-1.5	9,048	-0.02%	大買/大賣/
2024/11/13	1,239.3	118.10	1,290.9	118.17	117.00	-51.6	8,874	-0.58%	大買/大賣/
2024/11/12	919.1	115.52	847.2	115.58	115.50	71.9	8,461	0.85%	大買/大賣/
2024/11/11	907.1	114.00	812	114.16	117.00	95.1	8,189	1.16%	大買/大賣/
2024/11/08	304.4	108.36	303.4	108.37	106.50	1	7,963	0.01%	大買/大賣/
2024/11/07	124.5	107.92	122.2	107.84	107.00	2.3	7,849	0.03%	大買/大賣/
2024/11/06	56.6	107.29	58.2	107.59	108.00	-1.6	7,806	-0.02%
2024/11/05	142.6	108.96	141.3	109.16	107.50	1.3	7,782	0.02%	大買/大賣/
2024/11/04	199	111.33	196.6	111.48	110.00	2.4	7,742	0.03%	大買/大賣/
2024/11/01	55	107.05	55	107.99	108.00	0	7,695	0.00%
2024/10/30	101.1	107.75	96.6	108.19	107.50	4.5	7,673	0.06%	大買/
2024/10/29	65	105.61	65	105.85	107.50	0	7,621	0.00%
2024/10/28	119	106.81	129.5	106.81	104.50	-10.5	7,561	-0.14%	大買/大賣/
2024/10/25	80	109.88	83	109.99	110.00	-3	7,503	-0.04%
2024/10/24	387.1	111.52	280.5	111.50	108.50	106.6	7,478	1.42%	大買/大賣/鉅額交易
2024/10/23	80.8	114.67	79.5	114.75	115.50	1.4	7,370	0.02%
2024/10/22	228	114.05	225.4	114.43	114.50	2.6	7,341	0.04%	大買/大賣/
2024/10/21	130	113.92	136	114.30	113.00	-6	7,286	-0.08%	大買/大賣/
2024/10/18	754.1	115.40	748.6	116.26	113.00	5.4	7,273	0.07%	大買/大賣/
2024/10/17	638.1	122.06	639.6	122.19	121.00	-1.5	7,135	-0.02%	大買/大賣/
2024/10/16	768.1	123.02	766.4	123.08	125.00	1.7	7,030	0.02%	大買/大賣/
2024/10/15	1,880.1	124.67	1,877.3	124.83	119.50	2.8	6,797	0.04%	大買/大賣/
2024/10/14	2,091.8	121.48	2,195.5	121.48	126.00	-103.7	6,364	-1.63%	大買/大賣/鉅額交易
2024/10/11	933	115.75	931.5	115.84	115.50	1.5	5,929	0.03%	大買/大賣/
2024/10/09	2,534	117.67	2,582	118.13	114.00	-48	5,730	-0.84%	大買/大賣/
2024/10/08	769	109.95	647.2	110.09	117.50	121.8	5,186	2.35%	大買/大賣/鉅額交易
2024/10/07	489	108.91	486.5	109.32	107.00	2.5	4,980	0.05%	大買/大賣/
2024/10/04	219	105.79	195.5	106.48	105.50	23.5	4,838	0.49%	大買/大賣/
2024/10/01	522	106.13	522.2	106.20	105.50	-0.2	4,788	0.00%	大買/大賣/
2024/09/30	727.3	103.71	825.2	103.40	105.50	-97.9	4,658	-2.10%	大買/大賣/
2024/09/27	2,049	112.51	1,969.9	112.40	107.50	79.1	4,521	1.75%	大買/大賣/
2024/09/26	254.2	106.12	258.2	106.11	105.50	-4	4,123	-0.10%	大買/大賣/
2024/09/25	698	107.76	684.6	108.94	107.50	13.4	4,061	0.33%	大買/大賣/
2024/09/24	245.3	110.31	243	110.57	112.50	2.3	3,898	0.06%	大買/大賣/
2024/09/23	899.3	111.31	889.1	111.84	110.00	10.2	3,865	0.26%	大買/大賣/
2024/09/20	631.2	111.51	640.6	111.76	109.50	-9.3	3,680	-0.25%	大買/大賣/
2024/09/19	1,653	109.94	1,655.1	110.18	112.50	-2.1	3,505	-0.06%	大買/大賣/
2024/09/18	2,221.1	110.36	2,490.2	109.88	106.00	-269.2	3,202	-8.40%	大買/大賣/鉅額交易
2024/09/16	2,179.5	104.92	1,910.3	105.00	105.00	269.2	2,769	9.72%	大買/大賣/鉅額交易
2024/09/13	714.5	97.41	722.1	97.76	95.70	-7.6	2,613	-0.29%	大買/大賣/
2024/09/12	1,331	95.68	1,861.1	95.32	97.50	-530.1	2,385	-22.22%	大買/大賣/鉅額交易
2024/09/11	822	90.15	264	89.04	90.60	558	2,003	27.86%	大買/大賣/鉅額交易
2024/09/10	899	83.85	400	83.39	82.40	499	1,944	25.66%	大買/大賣/鉅額交易
2024/09/09	29	77.38	28	77.58	80.00	1	1,805	0.06%
2024/09/06	4	75.50	4	75.30	75.00	0	1,789	0.00%
2024/09/05	13	75.52	15.1	75.66	75.40	-2.1	1,806	-0.11%
2024/09/04	76	75.58	80.5	75.84	75.00	-4.5	1,809	-0.25%
2024/09/03	67	80.33	58	80.11	79.00	9	1,785	0.51%
2024/09/02	77.6	79.14	67.1	79.38	79.60	10.5	1,760	0.59%
2024/08/30	10	75.12	10	75.15	74.80	0	1,717	0.00%
2024/08/29	17	75.68	16	75.90	75.70	1	1,710	0.06%
2024/08/28	9	75.96	10	76.78	75.00	-1	1,702	-0.06%
2024/08/27	16	74.73	28	74.89	75.10	-12	1,695	-0.71%
2024/08/26	17	72.79	17	72.91	73.90	0	1,690	0.00%
2024/08/23	13	70.28	13	70.42	72.10	0	1,683	0.00%
2024/08/22	1	71.00	1	71.30	71.00	0	1,680	0.00%
2024/08/21	8	70.91	8	70.96	71.00	0	1,689	0.00%
2024/08/20	8	70.79	7	70.71	70.20	1	1,698	0.06%
2024/08/19	6	68.15	6	68.70	68.80	0	1,699	0.00%
2024/08/16	2	67.75	2	67.70	67.70	0	1,714	0.00%
2024/08/15	3	67.13	3	67.07	67.20	0	1,726	0.00%
2024/08/14	2	67.30	2	67.40	67.00	0	1,774	0.00%
2024/08/13	0	66.90	0	0.00	67.30	0	1,885	0.00%
2024/08/12	0	68.90	1	69.10	68.80	-1	1,895	-0.05%
2024/08/09	1	68.10	0	0.00	67.80	1	1,894	0.05%
2024/08/08	2	68.75	2	68.35	67.60	0	1,890	0.00%
2024/08/07	22	64.92	22	65.28	68.30	0	1,891	0.00%
2024/08/06	65	62.23	66	63.02	62.10	-1	1,889	-0.05%
2024/08/05	45	67.78	37	67.86	66.00	8	1,868	0.43%
2024/08/02	12	73.87	12	74.18	73.30	0	1,836	0.00%
2024/08/01	2	76.05	2	75.80	76.40	0	1,826	0.00%
2024/07/31	10	74.42	10	74.53	74.20	0	1,826	0.00%
2024/07/30	9	73.34	9	73.54	75.40	0	1,823	0.00%
2024/07/29	35	74.72	33	74.85	73.20	2	1,811	0.11%
2024/07/26	12	78.40	10	78.82	79.00	2	1,783	0.11%
2024/07/23	25	80.21	25	80.17	80.30	0	1,776	0.00%
2024/07/22	39	78.87	49	78.72	77.70	-10	1,762	-0.57%
2024/07/19	54	82.83	53	83.37	80.00	1	1,741	0.06%
2024/07/18	113	87.04	112	87.11	85.50	1	1,691	0.06%	大買/大賣/
2024/07/17	47	85.58	50	85.81	87.30	-3	1,621	-0.18%
2024/07/16	1	83.20	1	83.80	82.20	0	1,524	0.00%
2024/07/15	15	83.11	15	83.05	82.10	0	1,518	0.00%
2024/07/12	10	82.56	10	82.14	81.70	0	1,502	0.00%
2024/07/11	32	83.50	23	83.72	83.70	9	1,485	0.61%
2024/07/10	71	83.05	71	82.96	82.50	0	1,463	0.00%
2024/07/09	24	80.44	24	79.64	81.10	0	1,409	0.00%
2024/07/08	11	81.20	10	81.59	80.90	1	1,387	0.07%
2024/07/05	18	82.65	23	82.73	82.20	-5	1,377	-0.36%
2024/07/04	7	80.10	7	80.27	80.20	0	1,360	0.00%
2024/07/03	8	80.63	8	80.38	79.60	0	1,358	0.00%
2024/07/02	14	81.53	14	81.39	80.70	0	1,341	0.00%
2024/07/01	31	82.28	27	82.44	81.30	4	1,325	0.30%
2024/06/28	111	84.42	111	84.51	84.20	0	1,298	0.00%	大買/大賣/
2024/06/27	48	83.30	54.1	83.59	84.20	-6.1	1,243	-0.49%
2024/06/26	18	81.22	18	81.49	80.20	0	1,161	0.00%
2024/06/25	47	80.44	45	80.70	81.70	2	1,140	0.18%
2024/06/24	256	82.95	251	83.46	81.20	5	1,109	0.45%	大買/大賣/
2024/06/21	195	81.35	202	81.82	81.70	-7	1,024	-0.68%	大買/大賣/
2024/06/20	22	79.54	25	79.36	79.10	-3	928	-0.32%
2024/06/19	39	79.56	39	80.08	78.40	0	907	0.00%
2024/06/18	120	80.67	121	80.91	78.50	-1	873	-0.11%	大買/大賣/
2024/06/17	36	79.04	56	78.94	79.30	-20	807	-2.48%
2024/06/14	7	75.67	7	76.34	76.50	0	732	0.00%
2024/06/13	14	75.72	14	75.95	75.00	0	740	0.00%
2024/06/12	35	75.62	14	75.60	75.30	21	731	2.87%
2024/06/11	9	74.67	9	74.66	73.80	0	720	0.00%
2024/06/07	2	73.50	2	73.40	73.40	0	728	0.00%
2024/06/06	3	74.30	3	73.53	73.30	0	744	0.00%
2024/06/04	2	75.15	2	74.20	74.10	0	772	0.00%
2024/06/03	2	74.45	2	74.40	74.20	0	783	0.00%
2024/05/31	2	74.40	2	75.50	74.20	0	793	0.00%
2024/05/30	5	75.36	5	75.68	74.80	0	808	0.00%
2024/05/29	2	75.00	2	75.60	75.50	0	834	0.00%
2024/05/28	7	76.44	7	76.06	75.80	0	862	0.00%
2024/05/27	6	75.73	6	75.65	75.50	0	920	0.00%
2024/05/24	16	75.78	16	76.02	75.40	0	1,026	0.00%
2024/05/23	15	75.49	15	75.03	74.50	0	1,104	0.00%
2024/05/22	19	75.98	19	76.95	75.60	0	1,150	0.00%
2024/05/21	11	75.18	11	75.08	74.40	0	1,145	0.00%
2024/05/20	88	76.66	90	77.13	75.40	-2	1,146	-0.17%
2024/05/17	76	75.58	73	75.40	77.60	3	1,098	0.27%
2024/05/16	9	70.87	10	71.21	70.60	-1	995	-0.10%
2024/05/15	5	69.06	6	69.82	69.00	-1	990	-0.10%
2024/05/14	3	70.20	4	70.35	70.30	-1	995	-0.10%
2024/05/13	4	69.30	4	67.90	69.30	0	995	0.00%
2024/05/10	13	69.12	12	68.67	69.40	1	995	0.10%
2024/05/09	5.1	70.44	6	70.93	70.10	-0.9	994	-0.09%
2024/05/08	2	71.05	1	70.90	70.60	1	991	0.10%
2024/05/07	1	72.00	1	70.90	70.90	0	988	0.00%
2024/05/06	13.1	71.84	13	71.86	71.80	0.1	985	0.01%
2024/05/03	3	73.30	3	72.30	72.00	0	981	0.00%
2024/05/02	1	72.60	1	72.80	72.70	0	980	0.00%
2024/04/30	1	73.20	1	73.00	73.00	0	981	0.00%
2024/04/29	2	73.35	2	73.45	73.50	0	984	0.00%
2024/04/26	7	72.89	1	72.70	72.70	6	984	0.61%
2024/04/25	2	72.55	2	72.05	71.90	0	981	0.00%
2024/04/23	1	71.00	1	71.10	71.10	0	991	0.00%
2024/04/19	9	71.79	9	71.82	72.20	0	993	0.00%
2024/04/18	7	73.47	7	73.84	73.50	0	990	0.00%
2024/04/17	16	73.09	16	73.14	72.80	0	988	0.00%
2024/04/16	7	72.61	7	72.80	72.10	0	995	0.00%
2024/04/15	6	74.85	6	74.95	74.50	0	996	0.00%
2024/04/12	5	75.16	5	75.24	75.10	0	993	0.00%
2024/04/11	7	73.89	7	74.16	73.90	0	989	0.00%
2024/04/10	26	75.53	26	75.22	74.50	0	989	0.00%
2024/04/09	29	76.81	29	76.55	75.20	0	979	0.00%
2024/04/08	2	74.75	1	74.70	74.80	1	977	0.10%
2024/04/03	3	75.33	3	75.37	75.30	0	979	0.00%
2024/04/02	12	75.76	13	75.60	75.80	-1	984	-0.10%
2024/04/01	13	74.32	15	74.80	76.00	-2	980	-0.20%
2024/03/29	2	73.10	1	72.70	72.70	1	966	0.10%
2024/03/28	4	72.77	4	73.08	73.00	0	971	0.00%
2024/03/27	5	73.02	5	72.94	72.90	0	971	0.00%
2024/03/26	7	73.56	6	73.72	72.70	1	972	0.10%
2024/03/25	5	73.90	3	74.20	74.30	2	970	0.21%
2024/03/22	3	72.93	3	73.47	73.50	0	977	0.00%
2024/03/21	5	72.78	5	72.82	72.80	0	976	0.00%
2024/03/20	5	72.64	5	72.48	72.20	0	978	0.00%
2024/03/19	9	73.32	9	73.73	73.50	0	977	0.00%
2024/03/18	24	72.85	24	72.86	72.60	0	978	0.00%
2024/03/15	9	74.50	10	74.65	74.20	-1	974	-0.10%
2024/03/14	11	76.43	11	76.54	75.80	0	986	0.00%
2024/03/13	28	77.74	28	77.47	77.50	0	979	0.00%
2024/03/12	18	75.02	21	74.69	76.60	-3	963	-0.31%
2024/03/11	20	72.60	18	73.04	74.20	2	951	0.21%
2024/03/08	29	74.61	29	74.89	73.90	0	948	0.00%
2024/03/07	8	78.89	8	79.39	77.10	0	939	0.00%
2024/03/06	5	77.76	5	77.90	78.00	0	960	0.00%
2024/03/05	8	79.53	7	79.37	78.60	1	962	0.10%
2024/03/04	26	80.28	26	80.03	80.00	0	953	0.00%
2024/03/01	58	80.87	39	80.98	80.30	19	926	2.05%
2024/02/29	43.3	82.63	44	82.82	82.10	-0.7	897	-0.08%
2024/02/27	165	82.24	163	82.41	81.40	2	841	0.24%	大買/大賣/
2024/02/26	107	81.20	107	81.21	81.20	0	738	0.00%	大買/大賣/
2024/02/23	46	79.17	45	79.54	79.00	1	653	0.15%
2024/02/22	26	77.50	26.2	77.36	77.00	-0.2	609	-0.03%
2024/02/21	16	76.59	19	76.54	76.40	-3	604	-0.50%
2024/02/20	4	74.55	4	74.90	74.50	0	593	0.00%
2024/02/19	10	75.26	10	75.33	75.70	0	602	0.00%
2024/02/16	5	73.58	5	74.36	74.70	0	619	0.00%
2024/02/15	18	71.17	17	71.54	72.10	1	617	0.16%
2024/02/05	2	74.20	2	74.30	74.00	0	613	0.00%
2024/02/02	12	74.84	12	75.07	74.80	0	623	0.00%
2024/02/01	6	74.43	6	74.42	74.50	0	631	0.00%
2024/01/31	1	72.10	1	72.50	72.90	0	630	0.00%
2024/01/30	2.1	72.39	2	72.00	72.00	0.1	630	0.02%
2024/01/26	1	71.90	1	72.10	71.60	0	646	0.00%
2024/01/25	1	72.30	30	72.38	72.10	-29	657	-4.41%
2024/01/24	2	73.45	2	73.75	73.20	0	666	0.00%
2024/01/23	6.2	73.56	6	73.70	73.60	0.2	696	0.03%
2024/01/22	3	72.27	3	72.37	72.50	0	704	0.00%
2024/01/19	1	71.30	1	71.50	71.50	0	718	0.00%
2024/01/18	18.1	70.69	18	70.65	70.90	0.1	740	0.01%
2024/01/17	6	72.05	6	71.77	71.40	0	757	0.00%
2024/01/16	6	72.58	7	72.83	72.40	-1	787	-0.13%
2024/01/15	6.1	72.53	5	72.72	72.70	1.1	795	0.14%
2024/01/12	4	72.40	4	72.75	72.00	0	813	0.00%
2024/01/11	5	73.06	16.9	73.07	73.20	-11.9	827	-1.44%
2024/01/10	17.1	72.99	17	73.05	72.80	0.1	861	0.01%
2024/01/09	4	74.48	4	74.00	74.70	0	902	0.00%
2024/01/08	20	75.56	0	0.00	75.20	20	954	2.09%
2024/01/05	3	75.73	3	75.57	75.70	0	989	0.00%
2024/01/04	2	76.35	2	75.70	75.70	0	1,020	0.00%
2024/01/03	6	77.18	6	77.55	77.00	0	1,055	0.00%
2024/01/02	6	78.30	8	78.38	78.30	-2	1,082	-0.18%
2023/12/29	4	77.23	4	77.33	77.30	0	1,165	0.00%
2023/12/28	2	77.75	3	77.47	77.50	-1	1,225	-0.08%
2023/12/26	2	75.60	2	75.70	75.60	0	1,342	0.00%
2023/12/25	8	75.71	7	75.67	75.20	1	1,365	0.07%
2023/12/22	2	76.30	2	76.15	76.00	0	1,384	0.00%
2023/12/21	6	75.90	5	75.76	76.30	1	1,421	0.07%
2023/12/20	1	76.80	0	0.00	76.80	1	1,466	0.07%
2023/12/19	6.3	76.35	35	76.44	76.20	-28.7	1,528	-1.88%
2023/12/18	2	77.75	2	77.95	77.40	0	1,543	0.00%
2023/12/15	2.2	77.89	2	77.65	77.50	0.2	1,568	0.01%
2023/12/14	2	77.80	6	77.78	77.40	-4	1,624	-0.25%
2023/12/13	8.4	77.73	8	77.69	77.40	0.4	1,748	0.02%
2023/12/12	26	78.33	60	78.13	77.20	-34	1,861	-1.83%
2023/12/11	19	77.34	19	77.42	77.20	0	2,052	0.00%
2023/12/08	2	79.55	2	79.30	79.30	0	2,115	0.00%
2023/12/07	8	79.70	10	79.84	79.30	-2	2,147	-0.09%
2023/12/06	1.5	79.93	2	80.00	79.80	-0.5	2,220	-0.02%
2023/12/05	7	80.01	18	80.04	79.60	-11	2,310	-0.48%
2023/12/04	4	81.23	5	81.40	81.00	-1	2,503	-0.04%
2023/12/01	28	82.16	35	82.29	81.90	-7	2,664	-0.26%
2023/11/30	9	80.83	9	80.44	81.00	0	2,642	0.00%
2023/11/29	10	80.43	9	80.26	80.30	1	2,641	0.04%
2023/11/28	6	79.10	6	79.10	79.10	0	2,644	0.00%
2023/11/27	9	78.67	9	78.64	78.50	0	2,649	0.00%
2023/11/24	11	79.48	11	79.70	79.10	0	2,656	0.00%
2023/11/22	7	80.73	7	80.60	80.50	0	2,666	0.00%
2023/11/21	8	80.63	12	80.88	80.20	-4	2,664	-0.15%
2023/11/20	11.1	80.22	16	80.06	79.60	-4.9	2,668	-0.18%
2023/11/17	10	79.45	10	78.94	79.50	0	2,677	0.00%
2023/11/16	9	78.92	13	78.88	79.50	-4	2,681	-0.15%
2023/11/15	36	77.97	38	78.13	78.80	-2	2,675	-0.07%
2023/11/14	9	75.88	9	76.30	75.60	0	2,663	0.00%
2023/11/13	16	75.89	14	76.09	75.70	2	2,674	0.07%
2023/11/10	12	75.04	14	75.59	75.00	-2	2,693	-0.07%
2023/11/09	21	75.95	21	76.29	75.90	0	2,689	0.00%
2023/11/08	5	78.46	6	78.27	77.80	-1	2,695	-0.04%
2023/11/07	3	78.30	3	78.60	78.20	0	2,719	0.00%
2023/11/06	7	79.04	2	79.00	79.00	5	2,807	0.18%
2023/11/03	5	78.20	10	77.80	78.00	-5	2,851	-0.18%
2023/11/02	11	78.17	11	78.34	78.00	0	2,873	0.00%
2023/11/01	12	76.38	12	76.17	76.60	0	2,874	0.00%
2023/10/31	19.1	75.93	27.9	77.97	75.30	-8.8	2,878	-0.31%
2023/10/30	3	79.43	7	79.90	79.10	-4	2,922	-0.14%
2023/10/27	17	78.74	20	78.98	78.60	-3	2,992	-0.10%
2023/10/26	20	80.10	21	79.79	79.10	-1	3,112	-0.03%
2023/10/25	9	82.83	20	82.27	81.90	-11	3,125	-0.35%
2023/10/24	20	80.93	26	81.17	82.10	-6	3,121	-0.19%
2023/10/23	10	79.30	15	79.18	79.40	-5	3,117	-0.16%
2023/10/20	38	78.99	50	78.94	79.00	-12	3,130	-0.38%
2023/10/19	18	79.85	19	79.93	80.70	-1	3,144	-0.03%
2023/10/18	43	79.07	54	79.29	78.80	-11	3,177	-0.35%
2023/10/17	58	82.87	67	82.84	81.00	-9	3,311	-0.27%
2023/10/16	78	82.82	111	83.36	81.10	-33	3,333	-0.99%	大賣/
2023/10/13	46	83.68	53	83.81	83.40	-7	3,317	-0.21%
2023/10/12	86	80.63	91	80.59	81.40	-5	3,337	-0.15%
2023/10/11	47.1	82.55	54	82.19	81.00	-6.9	3,323	-0.21%
2023/10/06	41	84.11	32	84.19	84.30	9	3,308	0.27%
2023/10/05	118	83.55	113	83.35	84.00	5	3,304	0.15%	大買/大賣/
2023/10/04	81.1	80.06	108.9	80.10	79.30	-27.7	3,235	-0.86%	大賣/
2023/10/03	97	85.28	147.6	85.16	82.40	-50.6	3,247	-1.56%	大賣/
2023/10/02	23	84.54	24	84.05	83.60	-1	3,183	-0.03%
2023/09/28	37	84.29	22	84.56	83.20	15	3,178	0.47%
2023/09/27	13	83.90	33.4	83.57	83.00	-20.4	3,214	-0.63%
2023/09/26	36	85.76	39.6	85.66	85.00	-3.6	3,232	-0.11%
2023/09/25	57	85.44	50.6	85.35	85.50	6.4	3,228	0.20%
2023/09/22	92	83.85	72.7	83.72	85.20	19.3	3,210	0.60%
2023/09/21	23	82.68	50.7	82.07	81.50	-27.7	3,186	-0.87%
2023/09/20	21	83.93	50	83.86	83.30	-29	3,202	-0.91%
2023/09/19	47	86.20	76	85.93	85.10	-29	3,212	-0.90%
2023/09/18	249	88.82	279	88.54	87.60	-30	3,185	-0.94%	大買/大賣/
2023/09/15	277.1	87.20	267	87.31	86.50	10.1	3,077	0.33%	大買/大賣/
2023/09/14	418.6	87.76	337	87.85	88.30	81.6	2,983	2.74%	大買/大賣/
2023/09/13	148.1	84.15	150	83.59	84.90	-1.9	2,828	-0.07%	大買/大賣/
2023/09/12	35	80.70	40	80.14	80.90	-5	2,791	-0.18%
2023/09/11	150.1	81.58	168.1	81.72	81.30	-18	2,808	-0.64%	大買/大賣/
2023/09/08	123.1	83.45	124	83.63	84.30	-0.9	2,789	-0.03%	大買/大賣/
2023/09/07	388	83.14	327	83.09	83.90	61	2,819	2.16%	大買/大賣/
2023/09/06	371	79.66	373.4	79.55	79.80	-2.4	2,760	-0.09%	大買/大賣/
2023/09/05	8	72.99	11	73.00	73.50	-3	2,646	-0.11%
2023/09/04	5	72.16	5.4	71.45	72.60	-0.4	2,701	-0.02%
2023/09/01	4	71.90	4	72.00	72.10	0	2,792	0.00%
2023/08/31	3.2	71.37	3	71.43	71.60	0.2	2,915	0.01%
2023/08/30	2	71.85	2	71.40	71.30	0	2,994	0.00%
2023/08/29	7	71.14	9.2	71.00	71.30	-2.2	3,066	-0.07%
2023/08/28	27	71.39	22.2	71.71	70.50	4.8	3,117	0.15%
2023/08/25	7	70.30	11	69.69	70.10	-4	3,250	-0.12%
2023/08/24	9	70.73	25.6	70.76	70.30	-16.6	3,385	-0.49%
2023/08/23	5	71.12	14.1	70.31	70.00	-9.1	3,571	-0.26%
2023/08/22	3	71.00	33.1	70.98	70.80	-30.1	3,620	-0.83%
2023/08/21	2	71.60	1	71.70	71.70	1	3,674	0.03%
2023/08/18	5	71.12	5	71.58	71.00	0	3,705	0.00%
2023/08/17	27	71.39	17	70.23	72.70	10	3,776	0.26%
2023/08/16	28	69.75	41.4	69.43	70.60	-13.4	3,783	-0.35%
2023/08/15	12	71.72	21	71.73	71.60	-9	3,801	-0.24%
2023/08/14	22	71.91	28.5	71.76	71.30	-6.5	3,829	-0.17%
2023/08/11	99.1	73.58	58.7	72.86	74.30	40.4	3,833	1.05%
2023/08/10	102	72.80	181.8	72.65	71.40	-79.8	3,816	-2.09%	大買/大賣/
2023/08/09	68	80.03	91.2	80.47	79.10	-23.2	3,749	-0.62%
2023/08/08	38	83.29	73	83.52	83.00	-35	3,726	-0.94%
2023/08/07	17	84.15	17	84.24	85.60	0	3,753	0.00%
2023/08/04	14	84.78	12.7	84.99	84.70	1.3	3,760	0.03%
2023/08/02	32	86.66	209	85.12	83.70	-177	3,774	-4.69%	大賣/鉅額交易
2023/08/01	100	92.83	50	93.65	91.30	50	3,730	1.34%
2023/07/31	201	93.85	167.2	93.69	90.50	33.8	3,688	0.91%	大買/大賣/
2023/07/28	132	88.60	13.3	88.27	88.80	118.7	3,612	3.28%	大買/鉅額交易
2023/07/27	14	85.77	11	85.85	86.00	3	3,610	0.08%
2023/07/26	8	85.33	13	85.40	84.50	-5	3,620	-0.14%
2023/07/25	32	87.79	13	87.06	87.80	19	3,633	0.52%
2023/07/24	15	85.90	40	86.20	85.20	-25	3,655	-0.68%
2023/07/21	60	89.74	58	89.66	89.10	2	3,698	0.05%
2023/07/20	294	92.87	247.2	93.07	92.00	46.8	3,778	1.24%	大買/大賣/
2023/07/19	149	88.44	114	88.61	87.70	35	3,640	0.96%	大買/大賣/
2023/07/18	68	84.81	82	84.86	84.00	-14	3,622	-0.39%
2023/07/17	106	86.96	68	86.92	87.30	38	3,676	1.03%	大買/
2023/07/14	10	84.04	8	83.84	83.30	2	3,743	0.05%
2023/07/13	19	84.78	20	84.82	84.40	-1	3,903	-0.03%
2023/07/12	10	84.34	19.4	83.30	83.50	-9.4	3,908	-0.24%
2023/07/11	9	85.92	17	84.96	84.30	-8	3,910	-0.20%
2023/07/10	150	84.91	190.1	84.22	85.30	-40.1	3,958	-1.01%	大買/大賣/
2023/07/07	7	89.33	6	89.37	89.60	1	3,925	0.03%
2023/07/06	22	90.39	22	90.45	89.80	0	3,981	0.00%
2023/07/05	100	92.85	95.3	93.48	91.10	4.8	4,043	0.12%
2023/07/04	26	92.18	28	92.16	92.70	-2	4,198	-0.05%
2023/07/03	57	90.89	20	90.54	91.20	37	4,288	0.86%
2023/06/30	13	89.72	13	89.53	90.00	0	4,300	0.00%
2023/06/29	15	88.93	13	88.98	89.50	2	4,386	0.05%
2023/06/28	55	87.94	58	88.36	87.00	-3	4,437	-0.07%
2023/06/27	11	86.55	24.9	86.21	85.90	-13.9	4,445	-0.31%
2023/06/26	8	87.61	33.6	87.10	87.40	-25.6	4,459	-0.57%
2023/06/21	5.2	89.40	5	89.20	89.00	0.2	4,489	0.00%
2023/06/20	15	89.97	19	90.07	89.80	-4	4,562	-0.09%
2023/06/19	28	91.30	19.4	91.84	90.70	8.6	4,598	0.19%
2023/06/16	33.1	90.34	10.6	90.14	89.60	22.5	4,605	0.49%
2023/06/15	41.1	88.86	465.4	88.63	89.00	-424.3	4,708	-9.01%	大賣/鉅額交易
2023/06/14	104.9	90.23	33.8	90.30	89.50	71.1	4,705	1.51%	大買/
2023/06/13	464.3	90.73	219	90.74	89.60	245.3	4,702	5.22%	大買/大賣/鉅額交易
2023/06/12	199.3	94.79	333.9	93.72	91.40	-134.7	4,624	-2.91%	大買/大賣/鉅額交易
2023/06/09	95	101.63	90	101.73	101.50	5	4,530	0.11%
2023/06/08	52	103.40	52	103.25	101.50	0	4,583	0.00%
2023/06/07	87	105.13	194	105.52	104.50	-107	4,710	-2.27%	大賣/鉅額交易
2023/06/06	130	110.84	164.2	111.30	108.50	-34.2	4,816	-0.71%	大買/大賣/
2023/06/05	168	114.16	141.1	114.39	115.00	26.9	4,861	0.55%	大買/大賣/
2023/06/02	106	112.62	113	112.96	111.00	-7	4,903	-0.14%	大買/大賣/
2023/06/01	88	112.92	76	113.31	114.00	12	5,075	0.24%
2023/05/31	247	113.28	235.2	113.88	112.50	11.8	5,142	0.23%	大買/大賣/
2023/05/30	110	110.89	178.2	110.90	110.00	-68.2	5,037	-1.35%	大買/大賣/
2023/05/29	127	111.28	75.4	110.92	113.00	51.6	4,919	1.05%	大買/
2023/05/26	82	103.37	41	103.29	103.00	41	4,781	0.86%
2023/05/25	31	101.77	89	102.78	101.00	-58	4,810	-1.21%
2023/05/24	48	105.49	99	105.39	105.00	-51	4,948	-1.03%
2023/05/23	108	106.23	43	106.42	106.50	65	5,083	1.28%	大買/
2023/05/22	52	103.57	22	103.23	103.50	30	5,183	0.58%
2023/05/19	67	103.78	52	103.12	103.00	15	5,267	0.28%
2023/05/18	56	103.75	15	103.03	103.00	41	5,401	0.76%
2023/05/17	63	102.83	21	102.40	102.50	42	5,394	0.78%
2023/05/16	6	101.33	6	101.50	101.50	0	5,422	0.00%
2023/05/15	16	100.18	16	100.04	99.60	0	5,515	0.00%
2023/05/12	20	99.83	22	100.04	100.00	-2	5,760	-0.03%
2023/05/11	30	100.50	55.3	100.52	98.50	-25.3	5,796	-0.44%
2023/05/10	18	103.14	17	103.09	103.00	1	5,829	0.02%
2023/05/09	25	103.52	34	103.19	102.00	-9	5,856	-0.15%
2023/05/08	18	105.14	231	105.21	104.00	-213	5,870	-3.63%	大賣/鉅額交易
2023/05/05	90	104.39	35	104.11	104.50	55	5,940	0.93%
2023/05/04	31	101.76	31	102.13	102.00	0	5,972	0.00%
2023/05/03	17	104.97	18.5	105.51	103.50	-1.5	5,988	-0.02%
2023/05/02	35	106.11	23	106.02	106.50	12	6,064	0.20%
2023/04/28	18	106.97	17	107.29	107.00	1	6,178	0.02%
2023/04/27	31	105.52	28.1	106.54	105.50	2.9	6,291	0.05%
2023/04/26	69	107.40	69	107.56	108.00	0	6,300	0.00%
2023/04/25	123	107.64	122.3	108.29	106.50	0.7	6,267	0.01%	大買/大賣/
2023/04/24	29	116.10	35	116.56	114.50	-6	6,172	-0.10%
2023/04/21	47	119.15	49	119.06	115.50	-2	6,237	-0.03%
2023/04/20	73.1	121.64	77	121.85	121.50	-3.9	6,304	-0.06%
2023/04/19	56	126.86	93	126.89	126.50	-37	6,282	-0.59%
2023/04/18	102	125.22	68	125.43	126.00	34	6,238	0.55%	大買/
2023/04/17	20	121.25	19	121.58	121.50	1	6,192	0.02%
2023/04/14	34	120.65	44	120.61	119.00	-10	6,241	-0.16%
2023/04/13	40	120.30	65.2	122.34	119.00	-25.2	6,288	-0.40%
2023/04/12	36	123.46	45	123.92	124.00	-9	6,301	-0.14%
2023/04/11	43	122.90	66	123.48	123.50	-23	6,288	-0.37%
2023/04/10	80	124.23	50	123.88	125.50	30	6,278	0.48%
2023/04/07	3	125.67	9	123.28	122.50	-6	6,226	-0.10%
2023/04/06	154	119.60	3.2	118.92	120.00	150.8	6,044	2.49%	大買/鉅額交易
2023/03/31	1.1	113.54	0	0.00	116.00	1.1	5,943	0.02%
2023/03/30	5.1	113.91	19	112.63	113.00	-13.9	5,976	-0.23%
2023/03/29	18	116.77	112	117.50	118.50	-94	5,880	-1.60%	大賣/
2023/03/28	28.2	114.48	23	114.24	112.50	5.2	5,830	0.09%
2023/03/27	19	115.29	22	115.30	114.50	-3	5,814	-0.05%
2023/03/24	57	115.23	33	115.30	117.00	24	5,820	0.41%
2023/03/23	43	113.85	153	114.82	115.00	-110	5,797	-1.90%	大賣/鉅額交易
2023/03/22	41	111.43	37	111.57	111.50	4	5,779	0.07%
2023/03/21	26	110.69	24	111.08	110.00	2	5,770	0.03%
2023/03/20	64	111.97	65	111.49	111.00	-1	5,746	-0.02%
2023/03/17	32	118.86	32	118.86	118.50	0	5,633	0.00%
2023/03/16	37	116.58	40	117.09	116.50	-3	5,638	-0.05%
2023/03/15	68	118.98	68	118.95	119.00	0	5,735	0.00%
2023/03/14	37	117.84	32	118.28	117.00	5	5,811	0.09%
2023/03/13	85	119.03	84	118.98	118.50	1	6,020	0.02%
2023/03/10	158	120.60	309	119.96	118.50	-151	6,156	-2.45%	大買/大賣/鉅額交易
2023/03/09	107	127.82	131.3	126.85	128.00	-24.3	6,088	-0.40%	大買/大賣/
2023/03/08	111	123.87	77	123.91	126.50	34	6,123	0.56%	大買/
2023/03/07	32	119.20	34.1	119.44	120.00	-2.1	6,250	-0.03%
2023/03/06	111	119.86	139.6	120.44	121.00	-28.6	6,272	-0.46%	大買/大賣/
2023/03/03	48	112.95	47	113.35	113.00	1	6,111	0.02%
2023/03/02	12.1	109.84	14	110.07	111.50	-1.9	6,124	-0.03%
2023/03/01	15	109.83	28	109.95	110.50	-13	6,214	-0.21%
2023/02/24	51	111.76	72	111.28	110.00	-21	6,208	-0.34%
2023/02/23	88	110.12	65	110.40	111.50	23	6,162	0.37%
2023/02/22	122	110.19	118	110.36	109.50	4	6,080	0.07%	大買/大賣/
2023/02/21	100	120.04	93	120.81	118.50	7	5,882	0.12%
2023/02/20	151.1	120.48	78	119.94	121.00	73.1	5,718	1.28%	大買/
2023/02/17	45	114.66	58	115.12	116.50	-13	5,563	-0.23%
2023/02/16	85	113.72	96	112.79	116.00	-11	5,472	-0.20%
2023/02/15	10	107.15	21	107.17	107.00	-11	5,331	-0.21%
2023/02/14	9	108.83	22	108.64	108.00	-13	5,311	-0.24%
2023/02/13	34	109.34	59	108.24	111.00	-25	5,288	-0.47%
2023/02/10	118	115.31	129	112.26	110.50	-11	5,214	-0.21%	大買/大賣/
2023/02/09	25	111.76	17	110.88	111.50	8	4,955	0.16%
2023/02/08	51	111.08	12	111.17	109.50	39	4,895	0.80%
2023/02/07	47	112.87	6	112.75	113.00	41	4,814	0.85%
2023/02/06	23	111.80	5	111.10	111.50	18	4,780	0.38%
2023/02/03	21	110.50	1	110.00	112.00	20	4,757	0.42%
2023/02/02	14	111.46	18	109.89	111.50	-4	4,696	-0.09%
2023/02/01	3	113.00	10	111.75	113.00	-7	4,680	-0.15%
2023/01/31	1	114.00	1	113.50	113.50	0	4,698	0.00%
2023/01/30	34	115.76	16	113.38	113.00	18	4,599	0.39%
2023/01/17	55	111.69	3.1	109.91	111.50	51.9	4,472	1.16%
2023/01/16	0	0.00	1	106.00	105.00	-1	4,362	-0.02%
2023/01/13	1	102.00	21	102.17	102.00	-20	4,353	-0.46%
2023/01/12	2	104.50	10	104.15	104.50	-8	4,332	-0.18%
2023/01/11	2.2	106.59	23	105.89	104.50	-20.8	4,355	-0.48%
2023/01/10	77	104.77	23	105.35	104.50	54	4,292	1.26%
2023/01/09	43	106.14	26	106.50	107.00	17	4,187	0.41%
2023/01/06	130	103.78	12	102.67	104.50	118	4,135	2.85%	大買/鉅額交易
2023/01/05	14	104.36	14.2	104.39	102.50	-0.2	4,079	0.00%
2023/01/04	7	103.43	3	102.33	101.50	4	3,967	0.10%
2023/01/03	2	100.20	2	101.25	104.00	0	3,924	0.00%
2022/12/30	86	98.68	11	97.81	98.90	75	3,874	1.94%
2022/12/29	2	94.90	10	94.01	95.80	-8	3,828	-0.21%
2022/12/28	6	94.60	12	96.52	94.60	-6	3,846	-0.16%
2022/12/27	5	97.66	39	96.83	99.00	-34	3,827	-0.89%
2022/12/26	3	97.50	5	96.00	96.70	-2	3,802	-0.05%
2022/12/23	4	97.58	8	97.48	97.50	-4	3,788	-0.11%
2022/12/22	23	99.94	23	98.61	98.90	0	3,788	0.00%
2022/12/21	0	0.00	33	100.73	101.00	-33	3,746	-0.88%
2022/12/20	0	0.00	14	102.14	101.50	-14	3,752	-0.37%
2022/12/19	3	105.00	1	104.50	105.50	2	3,753	0.05%
2022/12/16	7	105.64	33	104.23	106.00	-26	3,765	-0.69%
2022/12/15	1	109.00	48	108.34	107.50	-47	3,748	-1.25%
2022/12/14	20	111.20	107	110.83	110.50	-87	3,718	-2.34%	大賣/
2022/12/13	6	110.17	16	106.41	106.50	-10	3,653	-0.27%
2022/12/12	2	107.50	2	108.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	16	108.03	109.50	-16	3,593	-0.45%
2022/12/08	1	112.00	16	110.03	110.00	-15	3,592	-0.42%
2022/12/07	11	117.77	62	110.97	110.50	-51	3,568	-1.43%
2022/12/06	18	114.92	19	114.53	115.00	-1	3,494	-0.03%
2022/12/05	179	116.51	85	113.33	117.50	94	3,427	2.74%	大買/
2022/12/02	40	112.29	27	108.78	108.00	13	3,205	0.41%
2022/12/01	1	105.98	6	107.17	105.50	-5	2,997	-0.17%
2022/11/30	23	107.41	85	106.68	105.50	-62	2,961	-2.09%
2022/11/29	761	107.48	757	107.36	105.50	4	2,838	0.14%	大買/大賣/
2022/11/28	186	98.26	14	96.45	99.30	172	2,605	6.60%	大買/鉅額交易
2022/11/25	14	91.84	41	91.03	90.30	-27	2,509	-1.08%
2022/11/24	52	96.69	109	96.94	94.70	-57	2,463	-2.31%	大賣/
2022/11/23	131	95.77	8	95.63	95.60	123	2,454	5.01%	大買/鉅額交易
2022/11/22	3	89.20	29	89.27	89.20	-26	2,426	-1.07%
2022/11/21	34	93.13	0	0.00	92.80	34	2,577	1.32%
2022/11/18	2	89.60	19	88.55	88.00	-17	2,708	-0.63%
2022/11/17	13	91.45	7	91.17	90.60	6	2,830	0.21%
2022/11/16	2	91.90	7	90.44	90.30	-5	2,907	-0.17%
2022/11/15	8	94.50	18	94.04	91.90	-10	2,945	-0.34%
2022/11/14	20	94.34	11	93.35	94.40	9	2,938	0.31%
2022/11/11	11	92.50	33	93.63	92.00	-22	2,940	-0.75%
2022/11/10	1	97.10	24	97.16	97.10	-23	2,914	-0.79%
2022/11/09	31	100.19	10	98.94	98.60	21	2,907	0.72%
2022/11/08	16	100.00	2	98.65	97.50	14	2,877	0.49%
2022/11/07	17	97.36	1	98.90	97.10	16	2,846	0.56%
2022/11/04	5	95.50	2	95.25	96.00	3	2,853	0.11%
2022/11/03	32	95.82	0	0.00	95.30	32	2,875	1.11%
2022/11/02	290	94.66	7	94.07	94.00	283	2,871	9.86%	大買/鉅額交易
2022/11/01	33	92.23	6	92.70	93.30	27	2,862	0.94%
2022/10/31	6	88.37	89	88.00	88.70	-83	2,845	-2.92%
2022/10/28	13	87.58	48	87.51	86.60	-35	2,801	-1.25%
2022/10/27	42	90.69	171	87.25	94.00	-129	2,743	-4.70%	大賣/鉅額交易
2022/10/26	0	0.00	23	93.10	94.10	-23	2,647	-0.87%
2022/10/25	5	92.68	21	92.59	93.30	-16	2,632	-0.61%
2022/10/24	33	91.95	44	91.61	92.70	-11	2,612	-0.42%
2022/10/21	23	94.67	78	92.03	90.00	-55	2,564	-2.14%
2022/10/20	41.2	99.48	40	100.10	100.00	1.2	2,516	0.05%
2022/10/19	121	106.67	8	110.00	104.00	113	2,485	4.55%	大買/鉅額交易
2022/10/18	28	106.71	183	104.54	103.50	-155	2,424	-6.39%	大賣/鉅額交易
2022/10/17	20	104.58	1	101.50	103.50	19	2,389	0.80%
2022/10/14	31	104.29	3	103.50	102.50	28	2,368	1.18%
2022/10/13	10	98.84	5	98.40	98.30	5	2,343	0.21%
2022/10/12	12	101.46	18	103.36	104.50	-6	2,318	-0.26%
2022/10/11	8	105.94	3	106.00	106.50	5	2,293	0.22%
2022/10/07	34	111.43	0	0.00	112.00	34	2,256	1.51%
2022/10/06	13	114.73	13	112.73	113.50	0	2,228	0.00%
2022/10/05	17.2	121.33	7	122.71	120.00	10.2	2,188	0.47%
2022/10/04	0	0.00	10	120.50	121.00	-10	2,138	-0.47%
2022/09/30	0	0.00	8	118.06	116.00	-8	2,067	-0.39%
2022/09/29	21	118.62	26	117.12	116.50	-5	2,044	-0.24%
2022/09/28	5.5	111.97	5	113.80	109.50	0.5	2,012	0.02%
2022/09/27	11	115.00	11	117.00	117.00	0	1,974	0.00%
2022/09/26	36	111.01	36	113.40	113.00	0	1,945	0.00%
2022/09/23	89	117.04	8	115.00	112.00	81	1,903	4.26%
2022/09/22	0	0.00	3	117.50	122.00	-3	1,855	-0.16%
2022/09/21	5	118.50	5	119.00	118.50	0	1,813	0.00%
2022/09/19	0	0.00	6.2	116.78	119.00	-6.2	1,785	-0.34%
2022/09/15	42	122.62	2	123.50	118.50	40	1,750	2.28%
2022/09/14	1	120.50	3	117.00	121.50	-2	1,714	-0.12%
2022/09/13	45	120.23	5	121.60	120.50	40	1,682	2.38%
2022/09/12	58	121.89	30.3	119.13	121.50	27.7	1,603	1.73%
2022/09/08	28	119.16	1	120.00	121.50	27	1,545	1.75%
2022/09/07	20	117.73	3	117.50	119.00	17	1,504	1.13%
2022/09/06	14	120.18	32	120.59	120.00	-18	1,458	-1.23%
2022/09/05	104	117.72	13	117.77	117.50	91	1,364	6.67%	大買/
2022/09/02	1	118.50	27	119.24	119.50	-26	1,239	-2.10%
2022/09/01	33	114.98	22	114.64	116.00	11	1,163	0.95%
2022/08/31	38	120.76	10	121.75	119.50	28	1,104	2.53%
2022/08/30	200	117.20	23	120.96	121.50	177	1,053	16.81%	大買/鉅額交易
2022/08/29	18	113.50	16	112.94	116.00	2	914	0.22%
2022/08/26	9	117.11	21	116.98	114.00	-12	803	-1.49%
2022/08/25	82	110.65	27	112.50	115.50	55	630	8.72%
2022/08/24	675	108.56	592	106.38	105.00	83	478	17.34%	大買/大賣/
2022/08/23	48	100.54	2	101.65	99.30	46	338	13.61%
2022/08/22	0	0.00	1	98.50	99.50	-1	253	-0.39%
2022/08/19	12	95.83	3	96.90	95.10	9	203	4.43%
2022/08/18	25.3	95.61	2	95.50	95.30	23.3	177	13.13%
2022/08/17	7	90.17	7	90.84	91.50	0	153	0.00%
2022/08/16	1	89.80	0	0.00	89.50	1	143	0.70%
2022/08/15	2	91.00	0	0.00	90.80	2	136	1.47%
2022/08/12	1	91.20	0	0.00	91.20	1	132	0.75%
2022/08/11	2	91.00	17	90.86	90.30	-15	125	-11.97%
2022/08/10	5	89.28	8	91.48	89.30	-3	105	-2.84%
2022/08/09	21	85.63	0	0.00	85.20	21	76	27.61%
2022/08/08	3	83.33	1	84.60	85.00	2	68	2.91%
2022/08/05	2	81.40	0	0.00	82.30	2	61	3.25%
2022/08/04	2	77.50	1	76.50	77.50	1	58	1.71%
2022/07/29	1	80.10	0	0.00	79.90	1	57	1.72%
2022/07/22	1	78.20	0	0.00	78.40	1	57	1.73%
2022/06/27	7	79.20	0	0.00	80.10	7	62	11.21%
2022/06/23	1	77.80	0	0.00	76.00	1	62	1.59%
2022/06/21	1	79.20	0	0.00	79.20	1	62	1.61%
2022/06/10	1	81.70	0	0.00	80.90	1	61	1.63%
2022/05/31	0	0.00	1	79.70	79.60	-1	60	-1.65%
2022/05/13	0	0.00	1	77.20	75.80	-1	61	-1.63%
2022/05/12	0	0.00	1	77.40	77.00	-1	61	-1.63%
2022/05/05	1	79.40	0	0.00	78.80	1	62	1.59%
2022/05/04	1	78.10	0	0.00	78.10	1	62	1.59%
2022/04/29	1	79.20	0	0.00	78.80	1	64	1.56%
2022/04/28	1	78.70	0	0.00	79.50	1	64	1.55%
2022/04/26	2	80.85	0	0.00	80.10	2	64	3.11%
2022/04/25	0	0.00	9	80.56	80.50	-9	64	-14.04%
2022/04/22	1	84.60	0	0.00	83.20	1	63	1.57%
2022/04/21	2	84.15	0	0.00	83.50	2	63	3.15%
2022/04/14	3	80.10	0	0.00	79.70	3	61	4.90%
2022/04/11	0	0.00	2	80.35	80.10	-2	63	-3.13%
2022/03/22	3	79.93	3	78.40	80.00	0	67	0.00%
2022/03/14	0	0.00	2	78.45	78.00	-2	73	-2.73%
2022/03/09	0	0.00	1	75.50	76.90	-1	73	-1.36%
2022/03/03	0	0.00	1	78.60	78.60	-1	73	-1.36%
2022/02/24	8	77.69	8	78.70	78.00	0	77	0.00%
2022/02/07	0	0.00	0.1	80.02	79.00	-0.1	91	-0.07%
2022/01/25	0	0.00	3	78.10	78.00	-3	91	-3.27%
2022/01/24	0	0.00	0	79.00	79.70	0	92	-0.04%
2022/01/20	0	0.00	1	81.40	81.40	-1	96	-1.03%
2022/01/19	0	0.00	1	82.50	82.50	-1	99	-1.01%
2022/01/17	0	0.00	3	83.00	82.50	-3	101	-2.97%
2021/12/29	0	0.00	3	85.53	85.50	-3	94	-3.16%
2021/12/24	0	0.00	1	85.10	85.00	-1	95	-1.05%
2021/12/23	0	0.00	3	85.40	85.20	-3	95	-3.15%
2021/12/22	0	0.00	1	85.50	85.00	-1	95	-1.05%
2021/12/15	1	85.00	1	85.30	84.50	0	95	0.00%
2021/12/10	1	85.10	1	84.50	84.50	0	94	0.00%
2021/12/02	0	0.00	1	83.90	83.80	-1	92	-1.09%
2021/11/29	0	0.00	3	84.20	84.50	-3	90	-3.31%
2021/11/25	0.1	82.70	0	0.00	86.50	0.1	88	0.11%
2021/11/23	1	87.00	1	87.20	87.50	0	88	0.00%
2021/11/22	0	0.00	1	87.90	88.50	-1	87	-1.14%
2021/11/18	2	86.35	2	87.00	86.80	0	87	0.00%
2021/11/17	0	0.00	0	88.90	87.10	0	88	0.00%
2021/11/16	1	87.40	0	0.00	88.30	1	90	1.10%
2021/11/09	0	83.10	0	0.00	84.40	0	108	0.00%
2021/11/03	5	84.66	0	0.00	84.10	5	111	4.48%
2021/10/29	2	84.30	1	84.60	84.30	1	111	0.90%
2021/10/28	1	85.40	0	0.00	85.00	1	111	0.90%
2021/10/12	0	0.00	2	75.85	75.20	-2	126	-1.58%
2021/10/08	4	77.58	4	76.10	77.60	0	126	0.00%
2021/10/05	0	0.00	1	75.70	75.60	-1	139	-0.72%
2021/10/04	0	0.00	0	78.50	76.20	0	139	0.00%
2021/10/01	1	79.20	0	0.00	78.50	1	141	0.71%
2021/09/30	0	79.10	0	0.00	80.70	0	143	0.00%
2021/09/29	1	79.40	0	0.00	79.50	1	144	0.69%
2021/09/28	6	80.68	5	80.50	80.60	1	145	0.69%
2021/09/15	3	78.00	3	77.20	78.00	0	155	0.00%
2021/08/18	2	74.45	3	75.43	78.10	-1	214	-0.47%
2021/08/17	1	74.50	0	0.00	74.20	1	214	0.47%
2021/08/16	0	0.00	4	80.45	77.80	-4	209	-1.91%
2021/07/26	0	0.00	1	84.80	85.30	-1	350	-0.28%
2021/07/13	1	88.50	1	87.20	87.10	0	410	0.00%
2021/07/12	1	84.50	0	0.00	84.00	1	425	0.24%
2021/07/06	1	89.80	0	0.00	89.60	1	585	0.17%
2021/07/05	0	0.00	9	90.00	90.50	-9	596	-1.51%
2021/05/19	0	0.00	0.1	86.59	87.00	-0.1	736	-0.01%
2021/05/18	0.1	81.80	2	83.75	86.60	-1.9	738	-0.26%
2021/05/17	5	79.52	4	80.45	78.80	1	734	0.14%
2021/05/14	2	85.65	0	0.00	85.50	2	725	0.28%
2021/05/12	6	82.13	6	81.80	83.40	0	714	0.00%
2021/05/11	1	91.10	1	91.50	88.20	0	697	0.00%
2021/05/10	0	0.00	1	96.00	94.70	-1	684	-0.15%
2021/05/06	3	97.23	2	97.30	94.20	1	676	0.15%
2021/05/05	0	0.00	2	99.80	97.20	-2	665	-0.30%
2021/05/04	1	99.60	1	98.00	100.00	0	651	0.00%
2021/05/03	0	0.00	8	112.00	108.00	-8	627	-1.27%
2021/04/29	2	113.50	2	113.50	113.50	0	620	0.00%
2021/04/28	0	0.00	2	114.75	113.00	-2	624	-0.32%
2021/04/27	3	115.00	0	0.00	114.50	3	640	0.47%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/21	1	115.00	1	116.00	115.00	0	651	0.00%
2021/04/20	0	0.00	1	116.50	117.00	-1	648	-0.15%
2021/04/19	2	117.50	1	117.00	117.00	1	650	0.15%
2021/04/16	1	119.00	1	120.00	119.00	0	662	0.00%
2021/04/15	4	119.13	3	117.50	120.00	1	654	0.15%
2021/04/14	40	113.75	2	115.00	118.00	38	643	5.91%
2021/04/13	2	119.50	4	117.50	116.50	-2	628	-0.32%
2021/04/12	15	118.17	3	115.33	118.00	12	577	2.08%
2021/04/09	0	0.00	1	112.50	113.00	-1	545	-0.18%
2021/04/07	1	109.50	2	109.00	110.00	-1	536	-0.19%
2021/04/06	0	0.00	2	110.75	109.50	-2	540	-0.37%
2021/03/31	0	0.00	1	113.50	111.50	-1	536	-0.19%
2021/03/30	0	0.00	1	114.00	113.00	-1	532	-0.19%
2021/03/26	2	113.75	5	114.00	114.50	-3	531	-0.56%
2021/03/25	0	0.00	1	114.50	114.00	-1	536	-0.19%
2021/03/24	0	0.00	6	116.00	115.50	-6	538	-1.11%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/19	0	0.00	3	114.00	113.00	-3	550	-0.55%
2021/03/17	13	115.50	3	115.83	114.50	10	579	1.73%
2021/03/15	0	0.00	2	111.25	112.50	-2	613	-0.33%
2021/03/12	0	0.00	5	110.30	111.00	-5	620	-0.81%
2021/03/11	1	111.00	0	0.00	109.50	1	632	0.16%
2021/03/10	1	108.50	1	109.00	108.50	0	651	0.00%
2021/03/03	1	109.50	100	108.13	108.50	-99	767	-12.91%
2021/02/26	0	0.00	1	103.50	105.50	-1	798	-0.13%
2021/02/25	2	105.75	15	105.73	105.50	-13	813	-1.60%
2021/02/24	0	0.00	9	105.89	106.00	-9	827	-1.09%
2021/02/22	0	0.00	0.6	107.00	108.00	-0.6	857	-0.07%
2021/02/19	0	0.00	2	106.50	108.00	-2	873	-0.23%
2021/02/18	1	108.50	1.1	105.27	108.00	-0.1	897	-0.01%
2021/02/17	1.8	105.22	0	0.00	105.00	1.8	947	0.19%
2021/02/01	0	0.00	7	102.21	103.00	-7	1,182	-0.59%
2021/01/29	0	0.00	3	104.50	103.50	-3	1,192	-0.25%
2021/01/28	0	0.00	2	104.50	105.00	-2	1,198	-0.17%
2021/01/27	9.1	107.88	0	0.00	107.00	9.1	1,200	0.76%
2021/01/26	0.1	107.50	0	0.00	104.00	0.1	1,204	0.01%
2021/01/25	1	106.50	7	105.07	106.50	-6	1,211	-0.50%
2021/01/22	0	0.00	5	106.40	107.00	-5	1,211	-0.41%
2021/01/21	1	102.50	33	104.06	104.50	-32	1,216	-2.63%
2021/01/20	1	104.00	15	103.77	104.00	-14	1,222	-1.15%
2021/01/19	13	109.77	1	108.50	108.50	12	1,206	0.99%
2021/01/18	2	108.50	5	108.90	108.50	-3	1,204	-0.25%
2021/01/15	3	111.83	2	111.25	111.50	1	1,200	0.08%
2021/01/14	6	115.08	5	116.00	115.00	1	1,192	0.08%
2021/01/13	0.7	114.77	1	116.00	116.00	-0.3	1,191	-0.03%
2021/01/12	2.4	114.78	18	114.64	114.00	-15.7	1,199	-1.31%
2021/01/11	2	115.00	14	116.07	115.00	-12	1,215	-0.99%
2021/01/08	6	120.25	14	120.11	121.00	-8	1,203	-0.66%
2021/01/07	13	121.58	4	119.88	121.00	9	1,199	0.75%
2021/01/06	3	117.17	22	117.23	117.00	-19	1,188	-1.60%
2021/01/05	15	119.70	10	117.55	120.00	5	1,180	0.42%
2021/01/04	42	118.43	6	118.50	118.50	36	1,175	3.06%
2020/12/30	0	0.00	0	116.00	114.00	0	1,177	0.00%
2020/12/29	1	113.50	92	113.49	113.50	-91	1,184	-7.68%
2020/12/28	0	0.00	99	114.41	115.00	-99	1,180	-8.38%
2020/12/25	4	115.00	106	115.39	115.00	-102	1,176	-8.67%	大賣/鉅額交易
2020/12/24	3	117.50	0	0.00	116.50	3	1,174	0.26%
2020/12/17	4	118.75	0	0.00	118.00	4	1,241	0.32%
2020/12/16	19	116.16	0	0.00	115.50	19	1,237	1.53%
2020/12/15	0	0.00	9	113.67	112.50	-9	1,238	-0.73%
2020/12/14	0	0.00	0	118.50	116.50	0	1,236	0.00%
2020/12/11	1	116.55	0	0.00	116.00	1	1,234	0.08%
2020/12/10	3	124.50	63	122.41	121.50	-60	1,214	-4.94%
2020/12/09	22	127.91	1	128.50	127.00	21	1,198	1.75%
2020/12/07	14	125.93	7	122.93	125.00	7	1,204	0.58%
2020/12/04	4	125.00	2.1	123.10	122.50	1.9	1,224	0.16%
2020/12/03	60.2	128.15	3	128.00	126.00	57.2	1,209	4.73%
2020/12/02	5.1	128.92	5	129.30	131.50	0.1	1,174	0.01%
2020/12/01	10	122.70	0	0.00	122.50	10	1,126	0.89%
2020/11/26	3	123.00	1	122.50	123.50	2	1,161	0.17%
2020/11/25	9	124.72	0	0.00	122.00	9	1,163	0.77%
2020/11/24	5	124.00	0	0.00	125.50	5	1,128	0.44%
2020/11/23	1	124.50	7	124.43	123.50	-6	1,119	-0.54%
2020/11/20	10	125.25	0	0.00	123.50	10	1,109	0.90%
2020/11/19	17	122.15	17.1	123.53	122.00	-0.1	1,104	-0.01%
2020/11/17	10	123.00	46	123.68	122.50	-36	1,104	-3.26%
2020/11/16	155	122.60	89	117.70	123.00	66	1,121	5.88%	大買/
2020/11/13	209	119.72	46	118.39	120.00	163	1,122	14.53%	大買/鉅額交易
2020/11/12	90.6	116.05	26.2	112.09	116.00	64.4	1,024	6.29%
2020/11/11	16.1	114.24	6	113.83	113.00	10.1	1,001	1.01%
2020/11/10	4	111.38	19	111.29	111.00	-15	960	-1.56%
2020/11/09	14	110.25	19	109.66	110.50	-5	966	-0.52%
2020/11/06	1	106.50	3	106.33	106.00	-2	997	-0.20%
2020/11/05	0	0.00	2	105.50	105.50	-2	994	-0.20%
2020/11/04	1	103.50	0	0.00	104.00	1	1,011	0.10%
2020/11/03	0	0.00	5	103.50	103.50	-5	1,029	-0.49%
2020/11/02	4	100.38	0	0.00	100.50	4	1,055	0.38%
2020/10/30	3	102.33	0	0.00	102.50	3	1,067	0.28%
2020/10/29	0	0.00	3	104.00	104.00	-3	1,102	-0.27%
2020/10/28	5	102.90	5	105.20	102.50	0	1,105	0.00%
2020/10/27	1	104.50	3	105.50	106.00	-2	1,103	-0.18%
2020/10/26	2	104.00	1	104.00	104.00	1	1,109	0.09%
2020/10/22	5	104.70	4	104.50	104.50	1	1,154	0.09%
2020/10/21	14	107.43	10	108.35	107.50	4	1,166	0.34%
2020/10/20	14	107.68	6	107.33	108.00	8	1,187	0.67%
2020/10/19	7	108.07	5	108.20	108.50	2	1,201	0.17%
2020/10/16	1	103.00	0	0.00	103.00	1	1,216	0.08%
2020/10/15	1	103.00	3	103.33	104.00	-2	1,236	-0.16%
2020/10/14	1	102.50	1	103.00	102.00	0	1,249	0.00%
2020/10/13	0	0.00	2	101.50	102.50	-2	1,281	-0.16%
2020/10/12	2	102.50	0	0.00	102.50	2	1,304	0.15%
2020/10/08	8	104.00	1	104.50	104.50	7	1,389	0.50%
2020/10/07	10	105.20	20	105.30	103.50	-10	1,491	-0.67%
2020/10/06	20	107.43	0	0.00	107.50	20	1,594	1.25%
2020/09/30	0	0.00	3	101.67	104.00	-3	1,748	-0.17%
2020/09/28	5	104.40	1	103.00	103.50	4	1,876	0.21%
2020/09/25	11	102.77	25	103.60	101.50	-14	1,896	-0.74%
2020/09/24	6	110.33	7	108.43	107.50	-1	1,901	-0.05%
2020/09/23	5	115.50	5	114.90	116.00	0	1,942	0.00%
2020/09/22	1	109.50	0	0.00	112.50	1	1,947	0.05%
2020/09/21	1	109.00	3	109.83	109.00	-2	1,947	-0.10%
2020/09/15	13	115.15	11	115.50	114.50	2	1,985	0.10%
2020/09/14	6	114.75	0	0.00	115.00	6	1,991	0.30%
2020/09/11	2	113.00	17	113.24	113.00	-15	1,995	-0.75%
2020/09/10	7	115.50	3	112.00	115.00	4	2,001	0.20%
2020/09/09	14	112.36	0	0.00	110.00	14	1,970	0.71%
2020/09/07	0	0.00	1	111.00	107.00	-1	1,971	-0.05%
2020/09/04	8	113.00	0	0.00	113.00	8	2,001	0.40%
2020/09/03	9	113.50	42	116.69	113.00	-33	2,011	-1.64%
2020/09/02	41	118.01	1	116.00	119.00	40	2,004	2.00%
2020/09/01	1	113.50	1	112.00	114.50	0	2,007	0.00%
2020/08/31	1	113.00	5	113.50	112.50	-4	2,021	-0.20%
2020/08/28	1	113.00	5	114.90	114.50	-4	2,053	-0.19%
2020/08/27	4	114.50	1	114.50	114.00	3	2,061	0.15%
2020/08/26	0	0.00	3	114.50	116.00	-3	2,088	-0.14%
2020/08/25	6	116.25	2	115.25	116.50	4	2,103	0.19%
2020/08/21	7	111.21	24	110.23	113.00	-17	2,189	-0.78%
2020/08/20	9	108.00	10	112.85	108.00	-1	2,212	-0.05%
2020/08/19	0	0.00	6	117.75	115.00	-6	2,216	-0.27%
2020/08/18	1	120.00	11	121.14	121.50	-10	2,215	-0.45%
2020/08/17	0	0.00	18	123.61	124.50	-18	2,231	-0.81%
2020/08/14	0	0.00	16	122.66	124.00	-16	2,277	-0.70%
2020/08/13	2	124.00	22	126.14	123.50	-20	2,274	-0.88%
2020/08/12	16	134.66	8	126.31	125.50	8	2,288	0.35%
2020/08/11	9	132.89	15	131.83	131.00	-6	2,343	-0.26%
2020/08/10	110	133.47	1	133.50	132.00	109	2,466	4.42%	大買/鉅額交易
2020/08/07	0	0.00	4	129.63	129.50	-4	2,467	-0.16%
2020/08/06	0	0.00	3	133.33	134.00	-3	2,483	-0.12%
2020/08/05	9	137.44	66	135.10	135.50	-57	2,495	-2.28%
2020/08/04	77	134.73	9	135.56	134.00	68	2,503	2.72%
2020/08/03	0	0.00	20	131.75	131.50	-20	2,498	-0.80%
2020/07/31	2	130.00	2	130.00	130.00	0	2,520	0.00%
2020/07/30	0	0.00	9	129.78	131.00	-9	2,596	-0.35%
2020/07/29	7	132.50	21	130.50	129.50	-14	2,612	-0.54%
2020/07/28	6	128.92	181	127.80	128.00	-175	2,641	-6.62%	大賣/鉅額交易
2020/07/27	1	136.00	33	135.08	134.50	-32	2,667	-1.20%
2020/07/24	0	0.00	8	138.56	136.00	-8	2,735	-0.29%
2020/07/23	2	140.00	76	141.93	139.50	-74	2,793	-2.65%
2020/07/22	87	142.56	50	142.18	141.50	37	2,786	1.33%
2020/07/21	7	138.86	122	139.55	137.00	-115	2,766	-4.16%	大賣/鉅額交易
2020/07/20	2	138.00	4.3	137.83	139.00	-2.3	2,814	-0.08%
2020/07/17	118	137.54	2	137.00	138.00	116	2,837	4.09%	大買/鉅額交易
2020/07/16	3	142.83	3	143.50	144.50	0	2,833	0.00%
2020/07/15	204	149.64	35	149.51	141.00	169	2,819	5.99%	大買/鉅額交易
2020/07/14	58	149.16	68	146.36	143.50	-10	2,777	-0.36%
2020/07/13	48	146.49	17	145.85	150.00	31	2,712	1.14%
2020/07/10	9	139.83	59	142.19	136.50	-50	2,645	-1.89%
2020/07/09	59	141.59	18	139.78	139.50	41	2,594	1.58%
2020/07/08	45	137.68	74	136.74	137.00	-29	2,517	-1.15%
2020/07/07	50	137.88	3	136.67	139.50	47	2,486	1.89%
2020/07/06	1	131.50	2	131.25	133.00	-1	2,415	-0.04%
2020/07/03	3	131.00	1	130.50	130.50	2	2,409	0.08%
2020/07/02	0	0.00	3	131.33	130.50	-3	2,406	-0.12%
2020/07/01	3	125.33	0	0.00	126.00	3	2,356	0.13%
2020/06/24	1	125.00	2	122.75	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	1	122.00	123.00	0	2,384	0.00%
2020/06/19	2	121.50	4	124.50	121.00	-2	2,456	-0.08%
2020/06/18	2	122.75	13	123.31	124.50	-11	2,469	-0.45%
2020/06/17	6	123.50	0	0.00	123.50	6	2,477	0.24%
2020/06/16	4	121.75	0	0.00	121.50	4	2,536	0.16%
2020/06/15	0	0.00	1	119.50	119.50	-1	2,572	-0.04%
2020/06/12	10	118.95	4	118.25	121.50	6	2,599	0.23%
2020/06/11	2	126.25	200	125.00	122.50	-198	2,610	-7.58%	大賣/鉅額交易
2020/06/10	3	129.83	3	131.67	129.50	0	2,615	0.00%
2020/06/09	5	128.30	17	128.06	128.00	-12	2,691	-0.45%
2020/06/08	10	131.00	2	131.50	130.50	8	2,756	0.29%
2020/06/05	50	135.72	3	135.17	133.00	47	2,927	1.61%
2020/06/04	2	132.00	11	134.50	135.00	-9	2,988	-0.30%
2020/06/03	1	130.00	1	130.00	130.00	0	3,024	0.00%
2020/06/02	3	134.50	0	0.00	130.00	3	3,097	0.10%
2020/05/29	1	130.50	10	130.45	132.00	-9	3,091	-0.29%
2020/05/27	12	130.38	1	127.00	127.00	11	3,008	0.37%
2020/05/26	22	128.45	4	129.50	126.50	18	3,001	0.60%
2020/05/25	6	123.67	4	123.00	128.00	2	2,975	0.07%
2020/05/22	5	123.30	16	124.06	121.50	-11	2,936	-0.37%
2020/05/21	27	121.33	3	123.00	123.00	24	2,938	0.82%
2020/05/20	0	0.00	2	118.50	118.50	-2	2,900	-0.07%
2020/05/19	0	0.00	3	117.00	119.50	-3	2,931	-0.10%
2020/05/18	8	125.13	14	126.46	118.00	-6	2,980	-0.20%
2020/05/15	12	122.54	27	116.61	124.00	-15	2,908	-0.52%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	8	120.94	9	120.56	120.50	-1	2,862	-0.03%
2020/05/12	4	121.88	3	121.17	119.00	1	2,903	0.03%
2020/05/11	6	119.50	10	119.50	119.00	-4	2,916	-0.14%
2020/05/08	11	117.64	7	119.29	118.50	4	2,971	0.13%
2020/05/07	23	119.24	0	0.00	120.00	23	2,977	0.77%
2020/05/06	23	117.83	10	118.85	117.00	13	3,015	0.43%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/30	1	112.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	4	110.00	6	107.58	110.00	-2	2,984	-0.07%
2020/04/28	0	0.00	15	105.43	105.00	-15	3,000	-0.50%
2020/04/27	3	102.00	0	0.00	101.50	3	2,934	0.10%
2020/04/24	1	101.00	4	101.00	100.00	-3	2,981	-0.10%
2020/04/23	1	105.00	3	103.83	100.50	-2	2,995	-0.07%
2020/04/22	6	100.67	7	99.74	101.50	-1	2,982	-0.03%
2020/04/21	0	0.00	6	99.93	96.60	-6	3,122	-0.19%
2020/04/20	1	100.00	1	100.00	99.50	0	3,194	0.00%
2020/04/17	2	100.25	0	0.00	99.50	2	3,267	0.06%
2020/04/16	6	99.98	273	99.82	99.50	-267	3,245	-8.23%	大賣/鉅額交易
2020/04/15	47	101.90	1	102.50	102.50	46	3,231	1.42%
2020/04/14	12	97.90	7	97.90	98.00	5	3,209	0.16%
2020/04/13	0	0.00	1	94.90	93.50	-1	3,218	-0.03%
2020/04/10	2	93.40	0	0.00	93.40	2	3,220	0.06%
2020/04/09	2	92.65	37	92.09	92.50	-35	3,223	-1.09%
2020/04/08	1	93.50	1	91.10	93.50	0	3,229	0.00%
2020/04/07	35	91.55	0	0.00	90.50	35	3,232	1.08%
2020/04/01	1	86.00	0	0.00	86.00	1	3,217	0.03%
2020/03/31	5	85.00	6	85.90	85.00	-1	3,210	-0.03%
2020/03/30	1	84.40	0	0.00	84.50	1	3,195	0.03%
2020/03/27	2	83.15	0	0.00	81.80	2	3,180	0.06%
2020/03/26	9	82.40	4	83.13	83.30	5	3,148	0.16%
2020/03/24	1	75.60	1	76.20	78.50	0	3,056	0.00%
2020/03/23	0	0.00	1	67.40	71.50	-1	3,028	-0.03%
2020/03/20	11	77.18	3	75.20	74.50	8	3,012	0.27%
2020/03/19	4	74.35	6	73.07	72.10	-2	2,944	-0.07%
2020/03/18	2	80.40	4	80.30	80.10	-2	2,914	-0.07%
2020/03/17	22	89.28	92	89.11	87.00	-70	2,890	-2.42%
2020/03/16	4	97.65	11	98.09	92.70	-7	2,916	-0.24%
2020/03/13	13	101.72	171	97.24	103.00	-158	2,880	-5.49%	大賣/鉅額交易
2020/03/12	3	109.67	40	111.06	108.00	-37	2,804	-1.32%
2020/03/11	265	119.89	180	118.57	113.50	85	2,714	3.13%	大買/大賣/
2020/03/10	30	115.27	0	0.00	117.00	30	2,537	1.18%
2020/03/09	156	113.47	2	111.25	110.50	154	2,465	6.25%	大買/鉅額交易
2020/03/06	39	116.09	12	114.29	113.00	27	2,410	1.12%
2020/03/04	0	0.00	64	106.52	106.50	-64	2,353	-2.72%
2020/03/03	2	111.25	5	109.20	108.50	-3	2,377	-0.13%
2020/02/27	1	106.00	1	112.00	106.00	0	2,439	0.00%
2020/02/25	1	109.50	1	111.50	111.00	0	2,400	0.00%
2020/02/24	2	109.25	3	110.50	111.50	-1	2,394	-0.04%
2020/02/21	55	114.82	15	114.50	114.00	40	2,371	1.69%
2020/02/20	8	115.88	143	114.45	115.00	-135	2,361	-5.72%	大賣/鉅額交易
2020/02/19	103	121.49	2	118.00	118.00	101	2,326	4.34%	大買/鉅額交易
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	14	118.54	0	0.00	116.00	14	2,303	0.61%
2020/02/14	3	116.00	4	117.63	117.50	-1	2,275	-0.04%
2020/02/13	3	113.83	3	115.67	114.00	0	2,266	0.00%
2020/02/12	6	113.08	2	112.50	113.00	4	2,307	0.17%
2020/02/11	1	108.00	0	0.00	113.50	1	2,367	0.04%
2020/02/10	2	108.25	21	106.38	106.50	-19	2,301	-0.83%
2020/02/07	4	108.13	97	110.90	107.50	-93	2,357	-3.94%
2020/02/06	109	111.88	10	111.15	112.00	99	2,302	4.30%	大買/
2020/02/05	12	103.17	17	103.68	102.00	-5	2,250	-0.22%
2020/01/31	11	103.59	77.2	105.73	105.00	-66.2	2,191	-3.02%
2020/01/30	1	114.00	100	114.00	114.00	-99	2,118	-4.67%
2020/01/20	62	131.82	0	0.00	126.50	62	2,129	2.91%
2020/01/17	100	125.80	5	125.10	127.00	95	2,095	4.53%
2020/01/16	1	123.00	10	124.20	126.00	-9	2,084	-0.43%
2020/01/15	256	123.70	1,192.1	123.24	123.00	-936.1	2,076	-45.09%	大買/大賣/鉅額交易
2020/01/14	1,045	117.93	111	117.34	118.00	934	1,955	47.76%	大買/大賣/鉅額交易
2020/01/13	3	109.33	16	108.56	107.50	-13	1,872	-0.69%
2020/01/10	11	107.23	1	108.50	104.50	10	1,854	0.54%
2020/01/09	0	0.00	8	105.50	106.00	-8	1,849	-0.43%
2020/01/08	26	105.00	16	105.50	103.00	10	1,850	0.54%
2020/01/07	10	105.50	7	106.00	106.00	3	1,887	0.16%
2020/01/06	0	0.00	30	103.17	104.00	-30	1,866	-1.61%
2020/01/03	0	0.00	1	102.50	103.00	-1	1,868	-0.05%
2020/01/02	10	105.25	12	103.71	104.50	-2	1,858	-0.11%
2019/12/31	1	104.50	2	105.50	101.50	-1	1,856	-0.05%
2019/12/30	4	103.88	0	0.00	104.00	4	1,890	0.21%
2019/12/27	5	102.90	0	0.00	101.50	5	1,870	0.27%
2019/12/26	1	101.50	0	0.00	103.00	1	1,866	0.05%
2019/12/25	1	100.50	0	0.00	100.00	1	1,860	0.05%
2019/12/23	5	100.90	0	0.00	100.00	5	1,850	0.27%
2019/12/20	1	102.00	0	0.00	101.50	1	1,847	0.05%
2019/12/19	6	101.33	0	0.00	101.00	6	1,844	0.33%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	104.00	1	103.00	101.50	0	1,835	0.00%
2019/12/12	1	104.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	41	105.06	9	104.39	103.50	32	1,813	1.77%
2019/12/10	5	103.40	5	104.20	104.50	0	1,750	0.00%
2019/12/09	1	105.50	1	104.50	103.00	0	1,752	0.00%
2019/12/05	0	0.00	1	101.50	101.00	-1	1,790	-0.06%
2019/12/04	1	103.00	0	0.00	102.00	1	1,788	0.06%
2019/12/03	10	104.05	4	104.00	104.00	6	1,785	0.34%
2019/12/02	1	100.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	75	100.91	1	104.00	100.50	74	1,759	4.21%
2019/11/28	2	106.00	2	107.00	107.00	0	1,704	0.00%
2019/11/27	3	104.17	24	102.38	105.00	-21	1,679	-1.25%
2019/11/26	1	101.00	11	100.89	99.80	-10	1,608	-0.62%
2019/11/25	15	98.80	0	0.00	98.80	15	1,630	0.92%
2019/11/22	3	99.17	0	0.00	99.10	3	1,634	0.18%
2019/11/21	0	0.00	6	100.50	100.50	-6	1,629	-0.37%
2019/11/14	0	0.00	50	100.71	99.50	-50	1,682	-2.97%
2019/11/13	22	105.00	1	108.00	105.00	21	1,616	1.30%
2019/11/12	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	3	110.00	11	113.05	108.00	-8	1,552	-0.52%
2019/11/08	165	107.23	0	0.00	112.00	165	1,433	11.51%	大買/鉅額交易
2019/11/07	0	0.00	11	104.36	104.00	-11	1,319	-0.83%
2019/11/06	22	103.93	13	107.92	103.00	9	1,302	0.69%
2019/11/05	14	103.86	0	0.00	104.00	14	1,206	1.16%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	1	102.00	1	100.00	100.50	0	1,149	0.00%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/25	1	105.00	6	104.42	101.50	-5	1,073	-0.47%
2019/10/24	1	105.00	0.1	105.00	106.00	0.9	1,049	0.09%
2019/10/23	1	106.00	3	106.00	105.00	-2	1,034	-0.19%
2019/10/22	9	102.33	0	0.00	105.00	9	984	0.91%
2019/10/21	1	100.50	0	0.00	100.50	1	925	0.11%
2019/10/18	13	101.65	10	100.55	101.00	3	905	0.33%
2019/10/17	2	101.00	0	0.00	101.00	2	836	0.24%
2019/10/16	4	100.55	1	102.00	100.00	3	813	0.37%
2019/10/15	4	100.88	3	102.00	101.50	1	783	0.13%
2019/10/14	1	96.40	0	0.00	95.40	1	718	0.14%
2019/10/09	2	93.85	0	0.00	93.90	2	697	0.29%
2019/10/08	1	92.90	0	0.00	93.90	1	689	0.14%
2019/10/07	0	0.00	5	93.60	93.50	-5	688	-0.73%
2019/10/04	2	91.90	3	94.50	93.80	-1	667	-0.15%
2019/10/02	1	85.60	10	84.30	85.80	-9	609	-1.48%
2019/10/01	5	83.10	5	85.00	83.10	0	606	0.00%
2019/09/27	10	84.20	0	0.00	84.20	10	603	1.66%
2019/09/25	5	88.00	0	0.00	87.80	5	613	0.82%
2019/09/23	0	0.00	7.2	87.78	87.60	-7.2	617	-1.17%
2019/09/20	1	88.30	0	0.00	87.60	1	615	0.16%
2019/09/18	1	86.80	10.5	86.69	86.50	-9.5	609	-1.56%
2019/09/17	1	86.70	11	86.60	87.00	-10	603	-1.66%
2019/09/16	0	0.00	24	87.25	86.40	-24	601	-3.99%
2019/09/12	1	87.90	13	87.76	88.00	-12	597	-2.01%
2019/09/11	1	87.00	2	86.60	87.00	-1	592	-0.17%
2019/09/10	2	85.50	3	89.00	85.50	-1	571	-0.17%
2019/09/09	2	91.50	2	90.50	91.50	0	540	0.00%
2019/09/06	0	0.00	22	90.55	89.90	-22	505	-4.36%
2019/09/05	1	91.60	7	91.50	91.30	-6	500	-1.20%
2019/09/03	0	0.00	2	92.15	91.00	-2	503	-0.40%
2019/08/28	2	94.75	3	93.83	92.80	-1	503	-0.20%
2019/08/27	0	0.00	4	91.65	90.50	-4	467	-0.86%
2019/08/23	1	91.90	0	0.00	92.00	1	453	0.22%
2019/08/21	8	91.68	9	90.99	91.60	-1	431	-0.23%
2019/08/20	4	89.65	1	87.10	90.40	3	392	0.76%
2019/08/19	1	87.60	0	0.00	85.80	1	361	0.28%
2019/08/14	0	0.00	3	84.50	84.10	-3	378	-0.79%
2019/08/12	12	84.98	0	0.00	85.10	12	396	3.02%
2019/08/08	5	81.90	5	81.24	81.40	0	396	0.00%
2019/08/06	1	79.30	0	0.00	82.30	1	407	0.25%
2019/08/02	1	82.90	0	0.00	82.20	1	416	0.24%
2019/08/01	2	84.55	0	0.00	84.10	2	417	0.48%
2019/07/26	1	87.80	0	0.00	87.80	1	422	0.24%
2019/07/25	1	87.80	1	89.50	89.50	0	423	0.00%
2019/07/22	0	0.00	1	89.70	92.00	-1	437	-0.23%
2019/07/19	0	0.00	7	89.64	89.70	-7	439	-1.59%
2019/07/11	0	0.00	20	94.55	95.70	-20	502	-3.98%
2019/07/09	1	95.70	10	93.64	93.80	-9	509	-1.76%
2019/07/08	0	0.00	6	96.97	96.30	-6	512	-1.17%
2019/07/05	1	97.90	0	0.00	97.10	1	534	0.19%
2019/07/04	5	97.54	0	0.00	96.70	5	554	0.90%
2019/07/03	2	98.45	0	0.00	97.50	2	592	0.34%
2019/07/02	10	97.75	0	0.00	98.00	10	619	1.62%
2019/07/01	2	95.15	2	94.35	95.20	0	630	0.00%
2019/06/28	1	91.70	0	0.00	91.70	1	629	0.16%
2019/06/26	0	0.00	1	91.50	92.00	-1	641	-0.16%
2019/06/19	0	0.00	4	92.28	92.20	-4	700	-0.57%
2019/06/17	6	91.87	0	0.00	91.60	6	752	0.80%
2019/06/14	0	0.00	5	90.54	91.10	-5	788	-0.63%
2019/06/13	1	90.80	0	0.00	90.30	1	855	0.12%
2019/06/12	12	90.58	15	90.79	90.20	-3	910	-0.33%
2019/06/10	6	90.33	0	0.00	90.00	6	941	0.64%
2019/06/06	16	89.76	1	90.20	89.10	15	998	1.50%
2019/06/03	0	0.00	1	84.90	84.80	-1	996	-0.10%
2019/05/31	0	0.00	2	85.55	85.80	-2	1,002	-0.20%
2019/05/30	0	0.00	1	84.20	84.50	-1	1,007	-0.10%
2019/05/22	0	0.00	10	83.80	83.70	-10	1,095	-0.91%
2019/05/20	10	81.20	0	0.00	81.50	10	1,123	0.89%
2019/05/17	14	87.64	4	87.18	82.80	10	1,129	0.89%
2019/05/15	1	89.90	1	92.10	91.60	0	1,135	0.00%
2019/05/13	0	0.00	2	90.65	89.00	-2	1,169	-0.17%
2019/05/10	0	0.00	6	92.37	91.80	-6	1,233	-0.49%
2019/05/08	0	0.00	1	93.50	93.70	-1	1,258	-0.08%
2019/05/07	0	0.00	2	94.85	94.20	-2	1,288	-0.16%
2019/04/25	0	0.00	1	96.10	95.70	-1	1,249	-0.08%
2019/04/24	5	96.54	0	0.00	96.60	5	1,253	0.40%
2019/04/18	1	98.80	0	0.00	98.70	1	1,297	0.08%
2019/04/17	0	0.00	6	105.50	100.50	-6	1,297	-0.46%
2019/04/16	6	105.33	0	0.00	104.50	6	1,300	0.46%
2019/04/15	0	0.00	2	103.00	103.50	-2	1,307	-0.15%
2019/04/11	16	105.63	1	104.00	104.50	15	1,316	1.14%
2019/04/03	25	103.10	0	0.00	102.50	25	1,289	1.94%
2019/03/29	1	99.80	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	100.00	0	0.00	99.10	1	1,371	0.07%
2019/03/27	1	101.00	0	0.00	100.00	1	1,398	0.07%
2019/03/26	11	100.03	0	0.00	100.00	11	1,464	0.75%
2019/03/25	1	100.50	0	0.00	99.00	1	1,509	0.07%
2019/03/21	54	105.46	0	0.00	105.50	54	1,536	3.52%
2019/03/20	4	103.50	4	105.00	103.00	0	1,574	0.00%
2019/03/19	6	103.17	0	0.00	103.50	6	1,593	0.38%
2019/03/18	11	102.14	7	101.43	102.00	4	1,576	0.25%
2019/03/15	7	96.86	12	96.04	97.10	-5	1,535	-0.33%
2019/03/14	0	0.00	20	93.50	93.90	-20	1,483	-1.35%
2019/03/13	1	95.70	0	0.00	93.50	1	1,481	0.07%
2019/03/12	10	94.60	3	94.00	94.00	7	1,449	0.48%
2019/03/11	3	92.30	3	91.80	92.30	0	1,390	0.00%
2019/03/06	15	91.77	17	91.91	92.00	-2	1,392	-0.14%
2019/03/05	17	91.52	0	0.00	91.70	17	1,393	1.22%
2019/03/04	7	92.60	7	90.54	90.60	0	1,388	0.00%
2019/02/25	5	91.66	0	0.00	91.60	5	1,357	0.37%
2019/02/22	0	0.00	3	95.00	92.10	-3	1,351	-0.22%
2019/02/21	3	92.50	8	92.40	92.10	-5	1,335	-0.37%
2019/02/20	31	92.52	38	92.80	92.60	-7	1,325	-0.53%
2019/02/19	1	90.60	0	0.00	89.80	1	1,260	0.08%
2019/02/15	11	89.75	0	0.00	90.50	11	1,241	0.89%
2019/02/14	8	90.63	0	0.00	90.30	8	1,228	0.65%
2019/02/13	0	0.00	2	93.90	90.60	-2	1,229	-0.16%
2019/02/12	5	91.36	1	92.00	92.50	4	1,202	0.33%
2019/02/11	6	91.37	0	0.00	91.60	6	1,180	0.51%
2019/01/30	4	84.83	0	0.00	85.00	4	1,112	0.36%
2019/01/28	0	0.00	1	83.00	85.00	-1	1,078	-0.09%
2019/01/22	2	81.50	0	0.00	81.40	2	1,040	0.19%
2019/01/18	1	80.90	1	80.80	81.00	0	1,035	0.00%
2019/01/17	12	80.93	0	0.00	80.60	12	1,036	1.16%
2019/01/16	16	82.48	2	81.50	81.70	14	1,032	1.36%
2019/01/15	2	80.80	0	0.00	80.40	2	1,024	0.20%
2019/01/14	11	81.65	0	0.00	80.00	11	1,012	1.09%
2019/01/11	14	85.39	23	83.28	82.10	-9	999	-0.90%
2019/01/09	4	84.00	0	0.00	83.30	4	935	0.43%
2019/01/08	13	84.86	0	0.00	84.80	13	924	1.41%
2019/01/07	10	81.95	0	0.00	83.40	10	903	1.11%
2019/01/04	5	79.54	13	79.66	79.80	-8	889	-0.90%
2019/01/02	18	82.93	14	85.28	83.00	4	875	0.46%
2018/12/28	7	81.06	0	0.00	82.80	7	845	0.83%
2018/12/27	5	82.80	12	84.62	81.10	-7	837	-0.84%
2018/12/26	10	82.76	0	0.00	82.70	10	811	1.23%
2018/12/25	18	85.61	11	86.31	84.00	7	784	0.89%
2018/12/24	3	85.57	15	85.00	88.90	-12	745	-1.61%
2018/12/22	7	82.44	2	81.50	82.00	5	685	0.73%
2018/12/20	6	81.07	6	81.50	79.50	0	650	0.00%
2018/12/19	8	82.73	17	84.92	82.00	-9	619	-1.45%
2018/12/18	18	83.42	5	84.66	82.60	13	541	2.40%
2018/12/17	17	80.46	0	0.00	80.80	17	488	3.48%
2018/12/14	26	82.60	4	82.45	81.20	22	473	4.64%
2018/12/13	24	79.91	7	79.56	80.90	17	424	4.01%
2018/12/12	18	77.31	3	75.00	79.00	15	361	4.15%
2018/12/11	9	72.26	2	72.60	71.90	7	308	2.27%
2018/12/10	4	70.93	2	72.90	73.50	2	288	0.69%
2018/12/05	1	69.60	0	0.00	69.60	1	251	0.40%
2018/12/04	9	70.73	0	0.00	70.00	9	254	3.54%
2018/12/03	10	72.04	0	0.00	71.30	10	253	3.95%
2018/11/30	6	72.18	0	0.00	70.50	6	243	2.46%
2018/11/29	9	73.72	4	73.65	74.00	5	231	2.16%
2018/11/28	8	73.74	0	0.00	73.90	8	222	3.59%
2018/11/27	19	71.05	0	0.00	71.50	19	215	8.82%
2018/11/22	1	69.50	51	69.08	69.20	-50	203	-24.52%
2018/11/20	1	67.00	0	0.00	67.30	1	186	0.54%
2018/11/19	5	62.38	0	0.00	64.20	5	176	2.83%
2018/11/14	1	57.50	0	0.00	57.50	1	169	0.59%
2018/11/09	1	56.30	0	0.00	57.00	1	170	0.59%
2018/11/08	4	57.03	0	0.00	57.00	4	171	2.33%
2018/11/07	2	56.90	0	0.00	57.00	2	175	1.14%
2018/11/01	10	61.84	0	0.00	62.10	10	198	5.03%
2018/10/31	1	59.70	0	0.00	60.80	1	196	0.51%
2018/10/22	0	0.00	1	57.60	57.90	-1	190	-0.53%
2018/09/10	15	61.81	3	61.53	59.00	12	236	5.08%
2018/09/07	1	64.00	1	66.30	64.00	0	233	0.00%
2018/09/06	0	0.00	1	67.10	66.70	-1	235	-0.42%
2018/08/27	0	0.00	4	70.30	70.80	-4	317	-1.26%
2018/08/24	0	0.00	6	69.28	69.50	-6	324	-1.85%
2018/08/23	4	69.73	5	68.90	70.30	-1	326	-0.31%
2018/08/22	2	68.20	0	0.00	67.30	2	323	0.62%
2018/08/21	2	68.30	0	0.00	68.00	2	323	0.62%
2018/08/20	10	66.52	2	66.25	66.90	8	324	2.46%
2018/08/17	0	0.00	5	68.90	66.80	-5	323	-1.54%
2018/08/16	6	67.35	5	67.18	67.50	1	320	0.31%
2018/08/15	4	69.05	2	69.90	69.10	2	315	0.63%
2018/08/14	8	69.73	3	70.53	71.40	5	319	1.57%
2018/08/10	10	78.00	0	0.00	76.90	10	308	3.24%
2018/08/07	4	82.55	0	0.00	82.50	4	311	1.28%
2018/08/06	6	82.95	0	0.00	83.00	6	313	1.91%
2018/08/03	1	82.30	0	0.00	82.30	1	318	0.31%
2018/08/01	0	0.00	1	83.20	83.50	-1	320	-0.31%
2018/07/30	0	0.00	3	83.17	83.20	-3	329	-0.91%
2018/07/26	0	0.00	50	82.74	82.70	-50	343	-14.58%
2018/07/25	2	83.10	2	82.60	82.50	0	349	0.00%
2018/07/12	0	0.00	0.1	82.60	82.40	-0.1	385	-0.01%
2018/07/10	2	83.05	0	0.00	83.00	2	385	0.52%
2018/07/09	1	88.70	1	87.80	87.50	0	382	0.00%
2018/07/03	2	89.40	1	90.40	89.40	1	372	0.27%
2018/06/29	1	92.10	0	0.00	92.10	1	370	0.27%
2018/06/25	0	0.00	1	88.90	89.30	-1	358	-0.28%
2018/06/20	0	0.00	5	89.10	89.10	-5	364	-1.37%
2018/06/19	0	0.00	4	91.20	90.80	-4	359	-1.11%
2018/06/12	1	98.00	0	0.00	98.30	1	341	0.29%
2018/06/11	2	94.00	0	0.00	94.30	2	329	0.61%
2018/06/08	3	96.60	1	94.80	95.40	2	325	0.62%
2018/05/31	4	86.80	0	0.00	85.70	4	287	1.39%
2018/05/29	0	0.00	2	88.80	88.10	-2	286	-0.70%
2018/05/28	0	0.00	4	87.80	89.10	-4	287	-1.39%
2018/05/23	1	86.80	12	87.03	86.90	-11	292	-3.75%
2018/05/21	0	0.00	3	85.00	86.10	-3	295	-1.01%
2018/05/18	1	83.60	5	83.88	83.80	-4	293	-1.36%
2018/05/17	0	0.00	47	84.11	83.90	-47	300	-15.62%
2018/05/16	0	0.00	12	85.13	84.00	-12	303	-3.95%
2018/05/15	0	0.00	2	85.95	84.90	-2	309	-0.65%
2018/05/14	0	0.00	3	84.17	84.50	-3	320	-0.94%
2018/05/11	0	0.00	2	83.85	83.80	-2	332	-0.60%
2018/05/10	0	0.00	1	83.00	84.20	-1	360	-0.28%
2018/05/08	0	0.00	18	84.02	83.00	-18	387	-4.64%
2018/05/07	0	0.00	4	83.63	84.30	-4	394	-1.01%
2018/05/04	0	0.00	41	80.58	84.30	-41	389	-10.52%
2018/05/03	0	0.00	3	78.53	79.00	-3	389	-0.77%
2018/05/02	0	0.00	8	77.85	78.30	-8	421	-1.90%
2018/04/30	1	75.80	52	75.05	75.80	-51	428	-11.89%
2018/04/27	5	72.60	0	0.00	73.40	5	435	1.15%
2018/04/26	15	72.97	0	0.00	73.10	15	426	3.52%
2018/04/24	0	0.00	1	88.30	83.10	-1	405	-0.25%
2018/04/23	10	88.03	0	0.00	87.80	10	406	2.46%
2018/04/19	0	0.00	28	89.85	89.10	-28	430	-6.51%
2018/04/17	0	0.00	2	89.75	89.40	-2	451	-0.44%
2018/04/16	0	0.00	1	90.20	90.10	-1	460	-0.22%
2018/04/11	1	92.10	2	91.55	91.40	-1	557	-0.18%
2018/04/09	0	0.00	1	91.70	91.50	-1	611	-0.16%
2018/03/29	20	93.90	2	93.30	94.20	18	639	2.82%
2018/03/28	6	91.15	1	91.10	92.50	5	644	0.78%
2018/03/26	0	0.00	11	90.10	89.20	-11	656	-1.68%
2018/03/15	2	97.20	0	0.00	97.00	2	725	0.28%
2018/03/14	9	96.07	0	0.00	96.20	9	731	1.23%
2018/03/12	0	0.00	8	91.99	91.80	-8	757	-1.06%
2018/03/07	0	0.00	20	92.12	92.00	-20	783	-2.55%
2018/03/05	0	0.00	4	93.55	93.00	-4	809	-0.49%
2018/02/22	8	95.93	0	0.00	95.50	8	838	0.95%
2018/02/09	1	86.30	0	0.00	88.00	1	881	0.11%
2018/02/08	0	0.00	41	90.69	90.70	-41	887	-4.62%
2018/02/06	0	0.00	2	86.00	87.10	-2	904	-0.22%
2018/02/05	0	0.00	4	94.05	94.30	-4	899	-0.44%
2018/02/02	1	93.00	10	92.60	93.80	-9	912	-0.99%
2018/02/01	3	97.00	0	0.00	97.00	3	902	0.33%
2018/01/31	0	0.00	3	100.67	99.90	-3	959	-0.31%
2018/01/30	0	0.00	10	100.05	101.00	-10	968	-1.03%
2018/01/26	0	0.00	10	102.75	102.50	-10	976	-1.02%
2018/01/25	10	101.00	26	102.60	101.00	-16	972	-1.65%
2018/01/24	0	0.00	11	107.68	107.00	-11	954	-1.15%
2018/01/19	5	110.50	0	0.00	110.00	5	1,032	0.48%
2018/01/16	3	110.00	18	109.78	109.50	-15	1,077	-1.39%
2018/01/15	3	112.00	0	0.00	112.50	3	1,096	0.27%
2018/01/12	15	115.20	0	0.00	114.00	15	1,128	1.33%
2018/01/11	4	112.00	0	0.00	112.00	4	1,135	0.35%
2018/01/09	0	0.00	16	115.56	115.00	-16	1,162	-1.38%
2018/01/08	2	128.00	10	125.90	121.50	-8	1,145	-0.70%
2018/01/05	10	125.00	1	129.00	125.00	9	1,143	0.79%
2018/01/04	36	125.83	25	122.08	127.00	11	1,112	0.99%
2018/01/02	10	115.50	2	116.50	117.00	8	1,073	0.74%