• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.50%
  • 成交量
    78張
  • 產業
    上櫃 光電類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶達 (4995)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131166.671067.1166.301481.99%
2024/12/12169.101.268.3068.00-0.248-0.43%
2024/12/11570.56570.6870.400460.00%
2024/12/10371.40570.8071.00-248-4.13%
2024/12/096.172.43672.2371.500.1470.12%
2024/12/050.171.0000.0072.400.1470.19%
2024/12/02273.45274.0073.800480.00%
2024/11/29373.00172.9073.002484.13%
2024/11/28172.20172.3072.300480.00%
2024/11/2500.00075.0074.60049-0.04%
2024/11/15571.26571.5273.40050-0.10%
2024/11/12173.60173.6073.600510.00%
2024/11/087.172.63773.1173.900.1510.17%
2024/11/06273.75273.5073.500520.00%
2024/11/051272.141273.1574.000520.00%
2024/11/04071.5000.0072.500530.04%
2024/11/01673.00672.4272.500560.00%
2024/10/29772.73773.1271.50061-0.07%
2024/10/28573.624.573.9873.000.5600.90%
2024/10/25675.756.175.8575.10-0.160-0.12%
2024/10/23075.0000.0077.300620.00%
2024/10/21177.70178.1078.100650.00%
2024/10/1700.000.379.6179.00-0.371-0.43%
2024/10/16379.403.178.4979.40-0.173-0.07%
2024/10/1500.000.281.4078.00-0.276-0.24%
2024/10/14376.10375.2078.000800.00%
2024/10/11575.384.575.5175.200.5810.66%
2024/10/09476.58377.1076.501881.13%
2024/10/07178.10178.7077.6001070.00%
2024/10/045.478.925.178.2878.100.31190.23%
2024/10/0100.000.579.8277.90-0.5125-0.44%
2024/09/30279.05380.0379.00-1143-0.70%
2024/09/27280.301.679.0779.700.51500.30%
2024/09/26079.00081.0081.000155-0.01%
2024/09/25378.033.177.2578.60-0.1155-0.05%
2024/09/24476.75476.5577.5001560.00%
2024/09/23575.265.275.2976.60-0.2157-0.16%
2024/09/2000.00175.5075.30-1161-0.62%
2024/09/19176.20076.0075.6011610.65%
2024/09/18573.785.174.7276.00-0.1161-0.07%
2024/09/16173.09173.7073.0001600.01%
2024/09/123.171.65371.6771.700.11600.03%
2024/09/112.173.092.172.1970.6001600.00%
2024/09/10472.434.170.7370.20-0.1159-0.06%
2024/09/09171.70171.9171.900158-0.01%
2024/09/06171.501.372.2972.50-0.3158-0.20%
2024/09/05473.103.472.6572.700.61590.40%
2024/09/04273.90274.2072.900160-0.01%
2024/09/0300.000.175.3074.50-0.1167-0.09%
2024/09/022.574.50274.2074.100.51730.29%
2024/08/22175.00177.7074.5002010.00%
2024/08/13072.5000.0072.1002130.00%
2024/08/06367.10368.6069.4002340.00%
2024/08/05169.60171.5069.5002350.00%
2024/08/02177.00176.7076.6002330.00%
2024/08/01275.60277.0075.5002340.00%
2024/07/31176.00176.7075.8002350.00%
2024/07/30174.00177.0077.0002370.00%
2024/07/29173.50175.0073.5002370.00%
2024/07/26170.00170.5073.1002420.00%
2024/07/23172.80172.4072.3002410.00%
2024/07/22174.80173.9073.9002440.00%
2024/07/18378.97378.9778.3002450.00%
2024/07/17281.95282.1082.4002430.00%
2024/07/16385.03384.8784.5002460.00%
2024/07/15284.45284.0585.4002490.00%
2024/07/12384.03384.3085.6002480.00%
2024/07/11284.10284.7584.6002550.00%
2024/07/10881.65882.9181.7002530.00%
2024/07/092480.582480.4181.7002480.00%
2024/07/08676.93676.9080.6002350.00%
2024/07/0511.174.651374.4373.30-1.9223-0.85%
2024/07/043775.943275.6076.0052172.30%
2024/07/03769.67870.2471.90-1200-0.50%
2024/07/02464.30563.6865.40-1192-0.52%
2024/06/27156.90157.5057.1001800.00%
2024/06/266557.7400.0057.506517936.12%
2024/06/14655.73156.0055.6051782.80%
2024/06/13154.80155.1056.3001790.00%
2024/06/12554.02554.2854.4001790.00%
2024/06/11154.10154.3054.3001780.00%
2024/06/07756.67756.2356.1001760.00%
2024/06/05161.60161.4061.4001640.00%
2024/06/03362.20262.6062.3011520.65%
2024/05/31261.75262.6561.6001510.00%
2024/05/30162.30162.7061.6001510.00%
2024/05/27159.60160.1060.7001460.00%
2024/05/22259.30259.7059.5001440.00%
2024/05/20158.70158.9058.7001420.00%
2024/05/17258.15258.5058.5001400.00%
2024/05/16259.35258.6058.6001390.00%
2024/05/15160.20159.8059.9001380.00%
2024/05/14759.91960.7159.60-2137-1.46%
2024/05/131258.741059.1060.7021341.49%
2024/05/10356.60356.6056.9001200.00%
2024/05/09757.41757.6957.2001180.00%
2024/05/07356.70356.7056.7001130.00%
2024/05/03456.68456.8055.7001070.00%
2024/05/02255.95256.1555.9001040.00%
2024/04/30655.38655.3256.0001020.00%
2024/04/29457.68457.5557.300970.00%
2024/04/26858.46859.0857.600960.00%
2024/04/25257.10256.8057.200910.00%
2024/04/24256.40256.5556.600890.00%
2024/04/231357.001356.8856.000870.00%
2024/04/22656.32655.9256.800850.00%
2024/04/191554.171654.4655.20-180-1.24%
2024/04/18655.45655.0055.600750.00%
2024/04/171054.871055.1355.400720.00%
2024/04/16351.90251.2551.901631.58%
2024/03/2100.00151.1051.10-154-1.85%
2024/03/20251.00251.3050.900530.00%
2024/03/19150.1000.0050.601511.93%
2024/03/13149.20249.2049.05-149-2.02%
2024/03/12149.1500.0049.101492.04%
2024/03/11448.78448.8848.700500.00%
2024/02/29149.45449.7549.80-340-7.32%
2024/02/2700.00349.2249.25-339-7.61%
2024/02/26247.85247.9049.250350.00%
2024/02/23147.60148.0047.850340.00%
2024/02/22147.20147.5547.550330.00%
2024/02/16346.4500.0046.503339.08%
2024/02/15146.80146.5546.550320.00%
2024/02/05146.85147.4046.600320.00%
2024/01/1000.00547.2547.25-531-15.75%
2024/01/05147.6500.0047.701323.10%
2023/11/02145.95146.2045.950300.00%
2023/10/3100.00146.2545.90-131-3.19%
2023/09/0100.00044.9044.300880.00%
2023/08/31047.0000.0044.200890.00%
2023/08/09246.8000.0046.7021611.24%
2023/08/07248.6500.0048.6021631.22%
2023/07/0700.000.444.6944.35-0.4206-0.19%
2023/07/0600.000.145.3045.05-0.1207-0.07%
2023/06/30045.380.445.4645.35-0.4217-0.16%
2023/06/29545.63545.7045.5002230.00%
2023/06/28145.650.645.8545.650.42270.20%
2023/06/271045.9710.446.2045.50-0.4230-0.18%
2023/06/26646.585.946.6146.500.12360.03%
2023/06/2100.000.146.8546.70-0.1266-0.03%
2023/06/20546.78546.9546.7502850.00%
2023/06/19547.035.147.1546.85-0.1286-0.03%
2023/06/156.548.006.147.7647.700.42840.16%
2023/06/12847.467.647.5947.600.42820.13%
2023/06/0900.000.147.6647.00-0.1280-0.04%
2023/06/08146.801.247.3246.70-0.2281-0.06%
2023/06/0700.000.247.6047.40-0.2281-0.06%
2023/06/06147.85248.1047.80-1282-0.35%
2023/06/05349.17248.4048.4012810.36%
2023/06/02446.80447.0347.6502800.00%
2023/06/0100.00246.3846.35-2280-0.71%
2023/05/31547.553.747.4847.051.32810.46%
2023/05/30351.832.352.2052.300.72740.26%
2023/05/29251.303.351.2251.20-1.3260-0.48%
2023/05/26251.051.751.8051.100.32670.11%
2023/05/2500.000.152.0051.60-0.1284-0.03%
2023/05/242151.350.151.7051.5020.92837.38%
2023/05/23351.200.651.7051.502.42780.87%
2023/05/220.150.800.350.5450.70-0.2277-0.06%
2023/05/19149.900.550.1849.900.52750.19%
2023/05/15548.78548.8048.4002720.00%
2023/05/11949.15949.4548.9002690.00%
2023/05/09849.18849.3250.0002650.00%
2023/05/05150.50150.5050.5002590.00%
2023/05/04951.66951.7251.9002580.00%
2023/05/03551.78552.1251.5002550.00%
2023/05/02852.04851.5852.1002540.00%
2023/04/24249.33250.0550.2002430.00%
2023/04/21749.24649.3349.7012400.42%
2023/04/19152.90153.0052.9002280.00%
2023/04/18954.63854.1453.5012230.45%
2023/04/17153.20154.1054.1002120.00%
2023/04/13051.7000.0051.9001940.00%
2023/04/10151.5000.0051.5011870.53%
2023/03/311153.481153.4553.4001770.00%
2023/03/301253.681253.7553.8001730.00%
2023/03/29554.041354.0154.10-8168-4.76%
2023/03/28253.10253.7053.0001620.00%
2023/03/27753.36953.1453.50-2158-1.26%
2023/03/241655.421455.4854.3021491.34%
2023/03/23550.50350.5351.8021171.71%
2023/03/22047.5000.0047.700970.05%
2023/03/15146.8000.0046.701941.06%
2023/03/071247.25747.5447.855965.19%
2023/03/03447.48447.5047.500940.00%
2023/03/011546.741546.9447.350900.00%
2023/02/24747.43747.7147.300870.00%
2023/02/232545.303245.8246.50-777-9.03%
2023/02/20241.65241.8041.600610.00%
2023/02/08539.20539.2639.250690.00%
2023/02/03538.75538.8038.800730.00%
2023/02/02638.91638.8138.850730.00%
2022/12/02138.40138.6538.600800.00%
2022/11/30138.00138.0038.000770.00%
2022/11/17137.15137.4537.350590.00%
2022/11/09336.75337.1037.200520.00%
2022/11/07436.76436.6536.650480.00%
2022/11/03236.45236.3536.350490.00%
2022/11/02336.28336.4736.350490.00%
2022/11/01236.05236.2836.150500.00%
2022/09/19036.5000.0036.500860.00%
2022/09/15535.78535.2235.100850.00%
2022/09/0200.00137.7537.80-181-1.22%
2022/09/01137.85138.0038.000810.00%
2022/08/26138.10138.7038.300830.00%
2022/08/03439.752439.3337.30-2097-20.52%
2022/08/02238.90239.0339.600790.00%
2022/07/26134.3000.0034.201691.44%
2022/06/222434.3400.0034.052411420.94%
2022/06/081337.9800.0038.051310612.22%
2022/06/07638.0800.0038.1061065.65%
2022/06/06138.1500.0038.1011070.93%
2022/06/0100.00138.4038.40-1108-0.92%
2022/05/31041.7500.0041.3501060.00%
2022/05/2600.00140.5040.60-190-1.11%
2022/05/18739.3000.0039.207967.23%
2022/04/29841.0500.0040.058879.17%
2022/04/2600.00241.1541.40-284-2.38%
2022/04/21240.0000.0039.952802.48%
2022/04/1400.00242.7842.70-274-2.70%
2022/04/13942.7400.0042.9597312.19%
2022/04/08642.64742.9642.10-167-1.48%
2022/03/17438.5800.0038.604458.85%
2022/03/11138.80138.9539.400460.00%
2022/03/09138.70139.0539.300450.00%
2022/02/24240.05240.2040.100390.00%
2022/02/23342.6000.0041.553378.04%
2022/02/22240.00140.4040.601323.12%
2021/12/24037.3000.0037.150120.02%
2021/12/2200.00037.6036.60011-0.01%
2021/12/2100.00036.2536.00010-0.01%
2021/12/07035.1500.0035.80070.03%
2021/10/0800.00133.8033.80-110-9.12%
2021/09/1700.00034.2034.00011-0.01%
2021/09/16033.0500.0034.000110.01%
2021/08/1300.00134.1034.00-174-1.35%
2021/07/1400.00033.8033.500770.00%
2021/07/08033.2000.0034.100810.00%
2021/06/2500.00034.5034.000850.00%
2021/06/21133.8500.0034.301891.12%
2021/06/18032.5500.0033.400890.00%
2021/06/03135.4500.0035.301382.60%
2021/05/31134.3000.0034.201372.70%
2021/05/1200.00034.5033.050350.00%
2021/04/29035.3000.0036.000360.00%
2020/12/0900.00039.7039.300630.00%
2020/12/04038.3000.0039.100630.00%
2020/07/20140.0000.0039.951551.79%
2020/06/29246.25846.2546.10-647-12.62%
2020/04/20545.2300.0045.4053215.26%
2020/03/3100.00240.8040.50-224-8.03%
2020/03/1200.00345.4545.45-323-12.69%
2020/03/10546.1000.0046.0052123.11%
2020/02/26248.2500.0048.402209.73%
2019/12/0900.00149.5050.00-148-2.05%
2019/10/22250.4000.0050.602742.70%
2019/10/1500.00249.8050.00-278-2.54%
2019/09/0300.00153.7053.80-193-1.07%
2019/08/2800.00854.1053.50-896-8.29%
2019/08/2300.001454.1254.00-1493-14.98%
2019/06/05242.2000.0042.252296.87%
2019/02/132038.5000.0038.60203163.90%
2018/12/1700.00133.1533.15-111-8.55%
2018/11/2800.00231.9031.90-28-22.99%
2018/06/21035.3500.0034.1001700.00%
2018/05/11235.0000.0035.0022660.75%
2018/04/19139.7000.0039.7512870.35%
2018/04/18037.6000.0037.6002840.00%
2018/04/1200.009839.3439.40-98274-35.67%
2018/04/1100.00241.3539.85-2269-0.74%
2018/04/1000.00142.3541.35-1264-0.38%
2018/03/264153.389152.5447.80-50178-28.09%
2018/03/235944.141743.8049.754214728.47%
2018/03/223645.251945.2545.251711315.02%
晶達 相關文章
晶達 相關影音