鑫禾 (4999)-元大券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
18張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	32.20	0.4	32.57	32.20	1.6	50	3.12%
2025/01/21	0	0.00	0.1	32.71	32.25	-0.1	51	-0.15%
2025/01/20	3	32.45	2.8	32.27	32.45	0.2	52	0.29%
2025/01/17	1	32.35	1.2	32.62	32.35	-0.2	53	-0.31%
2025/01/16	2	32.90	1	32.57	32.55	1	57	1.69%
2025/01/15	0	0.00	0.1	31.95	31.75	-0.1	63	-0.17%
2025/01/14	3	31.95	2.6	31.84	31.95	0.4	75	0.55%
2025/01/13	3	31.50	3.9	32.06	31.50	-0.9	77	-1.12%
2025/01/10	1	32.60	0.8	32.98	32.60	0.2	76	0.27%
2025/01/09	1	32.80	0.4	32.99	32.80	0.6	77	0.83%
2025/01/08	0	0.00	0.7	33.07	33.00	-0.7	77	-0.85%
2025/01/07	0	0.00	0	33.24	32.95	0	78	-0.06%
2025/01/06	1	32.90	0.9	33.26	32.90	0.1	77	0.18%
2025/01/02	1	33.00	3.5	33.04	33.00	-2.5	76	-3.28%
2024/12/31	0	0.00	0.7	33.42	33.20	-0.7	77	-0.85%
2024/12/30	1	33.30	0.3	33.53	33.30	0.7	76	0.86%
2024/12/27	1	33.30	0.8	33.50	33.30	0.2	76	0.21%
2024/12/26	1	33.20	1.7	33.32	33.25	-0.7	77	-0.88%
2024/12/25	1	33.40	0	33.66	33.40	1	79	1.24%
2024/12/24	1	33.40	0.4	33.80	33.40	0.6	80	0.80%
2024/12/23	1	33.20	0.1	33.41	33.20	0.9	81	1.05%
2024/12/20	2	33.35	2.2	33.21	33.10	-0.2	84	-0.23%
2024/12/19	1	33.10	2.6	33.30	33.10	-1.6	84	-1.89%
2024/12/18	0	0.00	2.3	33.27	33.50	-2.3	83	-2.80%
2024/12/16	1	33.20	1.4	33.65	33.20	-0.4	83	-0.51%
2024/12/13	1	33.80	2.1	33.62	33.60	-1.1	83	-1.33%
2024/12/12	0	0.00	0	34.30	33.80	0	82	-0.04%
2024/12/11	2	33.90	2.1	33.81	33.90	-0.1	83	-0.16%
2024/12/10	0	0.00	0	34.15	33.80	0	83	-0.02%
2024/12/09	1	33.70	1.9	34.24	34.00	-0.9	83	-1.04%
2024/12/06	2	34.23	1.3	34.21	34.20	0.7	83	0.84%
2024/12/05	0	0.00	0.1	34.72	34.05	-0.1	83	-0.08%
2024/12/04	2	33.50	2	33.75	33.90	0	83	0.00%
2024/12/03	0	0.00	0.1	33.65	33.15	-0.1	83	-0.07%
2024/12/02	1	33.20	1.1	33.40	33.15	-0.1	84	-0.09%
2024/11/29	1	33.00	2.1	33.19	33.00	-1.1	83	-1.29%
2024/11/28	2	33.23	2.4	33.36	33.15	-0.4	83	-0.45%
2024/11/27	0	0.00	0.1	33.95	33.75	-0.1	82	-0.10%
2024/11/26	1	33.80	0	33.95	33.80	1	82	1.17%
2024/11/25	0	0.00	0.2	34.33	34.00	-0.2	81	-0.26%
2024/11/22	0	0.00	0.3	33.87	34.00	-0.3	81	-0.41%
2024/11/21	1	33.80	0.7	34.25	33.70	0.3	82	0.31%
2024/11/20	7	33.55	4.8	33.79	34.25	2.2	83	2.61%
2024/11/19	1	33.45	0	0.00	33.45	1	81	1.22%
2024/11/18	2	32.93	1.3	33.24	33.20	0.7	81	0.82%
2024/11/15	2	33.15	2	33.35	33.35	0	81	-0.02%
2024/11/14	3	33.35	4.2	33.31	33.10	-1.2	80	-1.50%
2024/11/13	1	33.40	3.5	33.37	33.40	-2.5	80	-3.08%
2024/11/12	3	33.30	3.5	33.52	33.30	-0.5	80	-0.59%
2024/11/11	6	33.85	5.3	34.06	33.75	0.7	80	0.81%
2024/11/08	5	35.29	5.2	35.02	34.75	-0.2	81	-0.21%
2024/11/07	1	36.00	1	36.25	36.00	0	79	-0.03%
2024/11/06	1	36.00	1.2	36.03	36.00	-0.2	79	-0.31%
2024/11/05	2	36.00	2.1	36.23	36.05	-0.1	79	-0.13%
2024/11/04	0	0.00	0.3	35.81	36.40	-0.3	80	-0.32%
2024/10/30	1	35.60	0.9	36.02	35.60	0.1	85	0.11%
2024/10/29	2	35.38	2.3	35.88	36.15	-0.3	86	-0.33%
2024/10/28	1	35.95	1	35.76	35.75	0	85	-0.04%
2024/10/25	6	36.24	6	36.25	36.10	0	85	0.00%
2024/10/24	5.4	36.45	5	36.55	36.50	0.4	84	0.41%
2024/10/23	5	36.52	6.1	36.69	36.90	-1.1	84	-1.26%
2024/10/22	4.4	36.39	4.5	36.53	36.95	0	81	-0.03%
2024/10/21	9.1	36.07	8.5	36.24	36.80	0.6	76	0.83%
2024/10/18	1	34.75	0	0.00	35.20	1	69	1.48%
2024/10/17	1	34.50	1.4	34.49	34.45	-0.4	67	-0.60%
2024/10/16	4	34.50	1	34.62	34.45	3	68	4.43%
2024/10/15	1	34.35	0.7	34.58	34.45	0.3	68	0.51%
2024/10/14	0	0.00	0.2	34.59	34.35	-0.2	68	-0.26%
2024/10/09	1	34.35	2.4	34.33	34.25	-1.4	70	-1.95%
2024/10/08	1	34.60	1.9	34.62	34.45	-0.9	72	-1.24%
2024/10/04	2	34.83	1.6	34.86	34.80	0.4	71	0.54%
2024/10/01	1	34.85	1.7	35.01	34.95	-0.7	71	-0.92%
2024/09/30	2	34.90	1.9	35.12	35.00	0.1	73	0.09%
2024/09/27	1	34.50	6.2	34.56	35.00	-5.2	73	-7.09%
2024/09/26	7	34.38	5.2	34.52	34.20	1.8	71	2.53%
2024/09/25	4	34.59	0.8	34.82	34.55	3.2	70	4.49%
2024/09/24	5	34.62	4.2	34.70	34.35	0.8	70	1.16%
2024/09/23	2	33.55	1.2	33.65	33.60	0.8	67	1.25%
2024/09/19	2	33.45	1	33.55	33.50	1	69	1.43%
2024/09/16	0	0.00	0.1	33.39	33.25	-0.1	70	-0.14%
2024/09/13	4	33.14	3.5	33.28	33.10	0.5	71	0.66%
2024/09/12	3	33.25	1.3	33.42	33.35	1.7	71	2.37%
2024/09/11	1	33.15	1	32.90	32.90	0	71	0.00%
2024/09/09	0	0.00	1.2	32.66	33.00	-1.2	72	-1.71%
2024/09/06	2	33.00	3.2	32.97	33.20	-1.2	73	-1.62%
2024/09/05	4	33.18	4	33.29	32.95	0	72	-0.02%
2024/09/04	4	33.23	7.4	33.39	33.20	-3.4	72	-4.68%
2024/09/03	0	0.00	0.3	34.05	33.75	-0.3	71	-0.38%
2024/09/02	0	0.00	0	34.05	33.90	0	71	-0.02%
2024/08/30	0	0.00	0	34.95	34.00	0	72	-0.01%
2024/08/29	0	0.00	0	33.90	33.75	0	73	-0.05%
2024/08/28	0	0.00	0.3	34.06	33.85	-0.3	75	-0.41%
2024/08/26	1	33.90	1	34.00	33.90	0	78	0.00%
2024/08/22	1	33.55	0.5	33.70	33.45	0.5	82	0.63%
2024/08/21	0	0.00	0.3	33.94	33.80	-0.3	83	-0.35%
2024/08/20	1	33.85	0.6	34.04	33.70	0.4	83	0.47%
2024/08/19	0	0.00	0.1	34.11	33.85	-0.1	84	-0.17%
2024/08/16	1	33.85	1.7	34.30	33.80	-0.7	88	-0.74%
2024/08/15	4	33.63	3.4	33.87	33.90	0.6	91	0.66%
2024/08/14	0	0.00	0.2	34.11	34.05	-0.2	92	-0.17%
2024/08/13	2	33.70	2.1	33.87	33.90	-0.1	92	-0.10%
2024/08/12	3	34.75	3.2	34.79	34.30	-0.2	92	-0.23%
2024/08/09	1	33.55	1.7	33.44	33.55	-0.7	88	-0.78%
2024/08/08	1	32.80	1.7	32.68	32.80	-0.7	89	-0.77%
2024/08/07	1	31.65	1	32.75	32.80	0	91	-0.05%
2024/08/06	10	31.64	11.8	31.98	31.90	-1.8	93	-1.94%
2024/08/05	7	32.71	7.6	33.14	32.00	-0.6	92	-0.69%
2024/08/02	2	33.88	4	33.97	33.70	-2	88	-2.25%
2024/08/01	1	34.15	1	34.05	34.15	0	87	-0.01%
2024/07/29	1	33.75	0.8	33.93	33.80	0.2	87	0.24%
2024/07/26	4	33.73	6.2	33.80	33.80	-2.2	87	-2.46%
2024/07/23	2	34.00	1.4	34.11	34.00	0.6	88	0.64%
2024/07/22	4	33.91	3	34.05	33.95	1	88	1.17%
2024/07/19	2	34.38	1.1	34.45	34.15	0.9	88	1.07%
2024/07/18	1	34.40	1	34.45	34.45	0	84	0.00%
2024/07/17	0	0.00	0.6	34.50	34.30	-0.6	84	-0.74%
2024/07/16	1	34.30	0.6	34.45	34.30	0.4	84	0.47%
2024/07/15	4	34.33	3.9	34.47	34.25	0.1	86	0.11%
2024/07/12	5	34.39	4.9	34.57	34.35	0.1	86	0.15%
2024/07/11	2	35.18	2.7	35.32	35.25	-0.7	85	-0.86%
2024/07/10	2	35.35	1.6	35.55	35.20	0.4	87	0.45%
2024/07/09	2	35.63	1.7	35.76	35.60	0.3	85	0.33%
2024/07/08	0	0.00	0.5	35.93	35.75	-0.5	87	-0.54%
2024/07/05	2	35.58	1.2	35.71	35.70	0.8	89	0.85%
2024/07/04	2	35.53	1.3	35.63	35.50	0.7	91	0.82%
2024/07/03	2	35.58	1.3	35.57	35.55	0.7	92	0.77%
2024/07/02	0	0.00	0.6	35.71	35.60	-0.6	94	-0.67%
2024/07/01	2	35.40	1.3	35.62	35.50	0.7	95	0.70%
2024/06/28	2	35.55	1.1	35.71	35.50	0.9	95	0.99%
2024/06/27	1	35.50	1	35.67	35.55	0	97	0.00%
2024/06/25	3	35.60	3.3	35.71	35.65	-0.3	97	-0.35%
2024/06/24	1	35.70	1	35.85	35.75	0	99	0.00%
2024/06/21	2	35.53	1.4	35.68	35.75	0.6	101	0.62%
2024/06/20	1	35.95	0.8	35.96	35.95	0.2	102	0.17%
2024/06/19	1	36.00	0	0.00	35.85	1	103	0.97%
2024/06/18	4	35.80	0.1	35.90	35.85	3.9	104	3.73%
2024/06/17	1	35.80	0	0.00	35.95	1	104	0.95%
2024/06/14	0	0.00	0	35.60	35.55	0	105	-0.04%
2024/06/12	2	35.18	3.9	35.31	35.20	-1.9	106	-1.82%
2024/06/11	1	35.30	0.4	35.58	35.25	0.6	109	0.55%
2024/06/07	1	35.45	1.2	35.52	35.35	-0.2	111	-0.22%
2024/06/06	2	35.23	2.3	35.43	35.25	-0.3	114	-0.25%
2024/06/05	2	35.43	1.1	35.60	35.40	0.9	116	0.78%
2024/06/04	2	35.40	2.3	35.50	35.45	-0.3	119	-0.22%
2024/06/03	2	35.60	2.1	35.51	35.35	-0.1	119	-0.05%
2024/05/31	1	35.35	2	35.50	35.50	-1	119	-0.85%
2024/05/30	5	35.51	4	35.68	35.25	1	119	0.88%
2024/05/29	1	35.50	0.1	35.65	35.55	0.9	121	0.76%
2024/05/28	0	0.00	0.1	35.20	35.20	-0.1	120	-0.08%
2024/05/27	0	0.00	0.2	34.95	34.85	-0.2	118	-0.17%
2024/05/24	1	34.60	1.8	34.70	34.65	-0.8	119	-0.67%
2024/05/23	4	34.64	4.5	34.80	34.60	-0.5	121	-0.41%
2024/05/22	6	34.97	6.4	35.04	34.80	-0.4	122	-0.30%
2024/05/21	2	34.85	3.2	34.87	34.75	-1.2	120	-0.96%
2024/05/20	0	0.00	0.2	34.65	34.60	-0.2	119	-0.19%
2024/05/17	4	34.28	3.8	34.39	34.35	0.2	119	0.15%
2024/05/16	2	34.25	1	34.40	34.20	1	120	0.83%
2024/05/15	3	34.25	2	34.36	34.20	1	122	0.81%
2024/05/14	1	34.05	0.6	34.45	34.20	0.4	126	0.35%
2024/05/13	1	34.15	1.3	34.33	34.25	-0.3	131	-0.20%
2024/05/10	2	33.90	3	33.98	34.15	-1	132	-0.76%
2024/05/09	1	33.70	1.5	33.89	33.65	-0.5	129	-0.39%
2024/05/08	1	33.65	0.4	33.80	33.85	0.6	129	0.45%
2024/05/07	7	33.59	7	33.72	33.65	0	129	0.03%
2024/05/06	0	0.00	0.5	33.77	33.65	-0.5	129	-0.37%
2024/05/03	1	33.55	1.1	33.71	33.55	-0.1	130	-0.11%
2024/05/02	1	33.50	0.5	33.66	33.55	0.5	133	0.38%
2024/04/30	2	33.55	1.1	33.71	33.60	0.9	134	0.70%
2024/04/29	2	33.50	2.6	33.69	33.60	-0.6	133	-0.41%
2024/04/26	1	33.65	0.5	33.78	33.65	0.5	132	0.39%
2024/04/25	2	33.65	2	33.84	33.65	0	133	0.02%
2024/04/24	2	33.70	1	33.84	33.80	1	133	0.72%
2024/04/23	1	33.40	0.1	33.48	33.40	0.9	135	0.67%
2024/04/22	3	33.27	1.2	33.41	33.20	1.8	137	1.29%
2024/04/19	6	33.20	8.3	33.24	33.20	-2.3	136	-1.72%
2024/04/18	1	33.30	1.2	33.41	33.40	-0.2	135	-0.12%
2024/04/17	2	33.15	2.7	33.33	33.35	-0.7	134	-0.50%
2024/04/16	7	33.28	7.8	33.46	33.10	-0.8	135	-0.59%
2024/04/15	3	33.68	2.8	33.86	33.65	0.2	133	0.13%
2024/04/12	9	33.66	8.9	33.88	33.70	0.1	133	0.06%
2024/04/11	7	33.70	6.6	33.86	33.65	0.4	131	0.27%
2024/04/10	0	0.00	1.1	34.01	33.85	-1.1	129	-0.84%
2024/04/09	0	0.00	0.3	33.99	34.00	-0.3	127	-0.25%
2024/04/08	4	33.53	3.7	33.68	33.85	0.3	125	0.22%
2024/04/03	1	33.50	1.3	33.76	33.65	-0.3	123	-0.21%
2024/04/02	1	33.65	0.5	33.86	33.65	0.5	123	0.37%
2024/04/01	0	0.00	0.3	33.70	33.65	-0.3	124	-0.27%
2024/03/29	0	0.00	0.2	33.55	33.50	-0.2	124	-0.19%
2024/03/28	3	33.33	1.7	33.50	33.35	1.3	124	1.05%
2024/03/27	31	33.45	0.4	33.41	33.30	30.6	128	23.89%
2024/03/26	3	33.32	2.6	33.50	33.30	0.4	125	0.33%
2024/03/25	5	33.30	5.5	33.51	33.35	-0.5	123	-0.39%
2024/03/22	4	33.29	3.7	33.47	33.30	0.3	122	0.25%
2024/03/21	5	33.39	3.6	33.54	33.35	1.4	121	1.18%
2024/03/20	6	33.35	7.8	33.51	33.35	-1.8	120	-1.47%
2024/03/19	4	33.50	4	33.64	33.50	0	119	0.02%
2024/03/18	1	33.55	0.8	33.81	33.50	0.2	120	0.17%
2024/03/15	3	33.50	3.3	33.70	33.50	-0.3	119	-0.27%
2024/03/14	12	33.53	11.9	33.72	33.65	0.1	120	0.08%
2024/03/13	6	33.81	5.2	34.00	33.80	0.8	117	0.68%
2024/03/12	7	33.94	6.7	34.15	33.95	0.3	115	0.23%
2024/03/11	5	33.80	5.2	33.95	34.15	-0.2	113	-0.15%
2024/03/08	11	33.81	13.9	33.98	33.60	-2.9	112	-2.56%
2024/03/07	2	34.33	2.1	34.53	34.15	-0.1	110	-0.07%
2024/03/06	2	34.45	1.9	34.62	34.40	0.1	110	0.05%
2024/03/05	4	34.40	3.6	34.49	34.25	0.4	115	0.34%
2024/03/04	6	34.34	2.6	34.48	34.25	3.4	114	2.94%
2024/03/01	2	34.10	2.7	34.28	34.25	-0.7	112	-0.60%
2024/02/29	6	34.18	5.2	34.34	34.10	0.8	112	0.72%
2024/02/27	11	34.19	9	34.37	34.15	2	112	1.76%
2024/02/26	9	34.50	9.2	34.66	34.40	-0.2	114	-0.15%
2024/02/23	5	34.77	5.2	34.89	34.70	-0.2	117	-0.19%
2024/02/22	0	0.00	0	35.67	35.05	0	128	-0.02%
2024/02/21	3	34.63	2.5	34.73	34.75	0.5	134	0.34%
2024/02/20	2	34.58	1.9	34.73	34.55	0.1	133	0.07%
2024/02/19	10	34.62	8.7	34.81	34.55	1.3	133	0.98%
2024/02/16	7	34.45	7.4	34.58	34.50	-0.4	133	-0.32%
2024/02/15	10	34.34	9	34.50	34.30	1	131	0.76%
2024/02/05	4	35.35	4.7	35.48	34.95	-0.6	128	-0.49%
2024/02/02	1	34.50	1.1	34.62	34.45	-0.1	126	-0.06%
2024/02/01	1	34.50	1.1	34.50	34.30	-0.1	131	-0.05%
2024/01/31	4	34.21	4.2	34.38	34.20	-0.2	134	-0.15%