力新 (5202)-元大券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	23.20	3	23.08	23.25	0	2,649	0.00%
2025/01/21	5	22.90	4.5	23.12	22.80	0.5	2,950	0.02%
2025/01/20	8	23.07	8	23.08	23.00	0	3,393	0.00%
2025/01/17	15	22.92	14.4	22.95	22.75	0.6	3,562	0.02%
2025/01/16	11	23.52	11.5	23.53	23.25	-0.5	3,736	-0.01%
2025/01/15	29	23.38	30	23.50	23.35	-1	3,794	-0.03%
2025/01/14	198	23.67	224.7	23.64	23.60	-26.7	3,878	-0.69%	大買/大賣/
2025/01/13	100.1	22.90	73.1	22.65	23.30	26.9	3,858	0.70%
2025/01/10	11	21.23	10.5	21.27	21.20	0.5	3,949	0.01%
2025/01/09	16	22.06	16.5	22.01	21.60	-0.5	3,986	-0.01%
2025/01/08	9	22.79	7.2	22.83	22.60	1.8	4,000	0.04%
2025/01/07	7	23.05	6.2	23.01	22.75	0.8	4,018	0.02%
2025/01/06	7	23.32	7	23.39	23.15	0	4,022	0.00%
2025/01/03	11	23.28	9.1	23.59	23.30	1.9	4,028	0.05%
2025/01/02	18	24.14	18	24.10	23.75	0	4,028	0.00%
2024/12/31	11	23.52	11	23.56	23.60	0	4,026	0.00%
2024/12/30	9	23.57	9.6	23.91	23.70	-0.6	4,034	-0.01%
2024/12/27	6	23.66	10.1	23.81	23.50	-4.1	4,036	-0.10%
2024/12/26	5	23.96	5.5	24.11	23.80	-0.5	4,045	-0.01%
2024/12/25	8	24.29	11	24.28	24.25	-3	4,079	-0.07%
2024/12/24	12	24.35	12.3	24.44	24.15	-0.3	4,160	-0.01%
2024/12/23	93	25.18	92.2	25.13	24.55	0.8	4,157	0.02%
2024/12/20	32	24.18	32.4	24.30	24.00	-0.4	4,135	-0.01%
2024/12/19	12	23.48	12.9	23.47	23.30	-0.9	4,115	-0.02%
2024/12/18	30	23.66	29	23.63	23.75	1	4,113	0.02%
2024/12/17	20	23.79	20.7	23.87	23.50	-0.7	4,112	-0.02%
2024/12/16	43	24.12	42	24.15	23.80	1	4,104	0.03%
2024/12/13	35	25.34	35.5	25.37	24.65	-0.5	4,087	-0.01%
2024/12/12	95	26.60	94.8	26.77	25.75	0.2	4,060	0.00%
2024/12/11	242	27.17	258.7	27.24	26.70	-16.7	4,012	-0.42%	大買/大賣/
2024/12/10	961.2	28.57	966.8	28.94	27.50	-5.7	3,914	-0.14%	大買/大賣/
2024/12/09	454	27.88	429.9	27.86	28.85	24.1	3,656	0.66%	大買/大賣/
2024/12/06	425	26.73	438.5	26.76	27.40	-13.5	3,463	-0.39%	大買/大賣/
2024/12/05	353	26.51	337	26.51	26.75	16	3,294	0.49%	大買/大賣/
2024/12/04	2	24.30	2	24.35	24.35	0	3,182	0.00%
2024/12/03	2	24.15	1.9	24.32	24.20	0.1	3,188	0.00%
2024/12/02	3	24.20	3	24.10	24.25	0	3,202	0.00%
2024/11/29	15	23.31	15	23.41	23.65	0	3,202	0.00%
2024/11/28	14	23.45	13.9	23.63	23.55	0.1	3,201	0.00%
2024/11/27	10	23.78	11	23.85	23.65	-1	3,204	-0.03%
2024/11/26	11	24.31	10.3	24.37	24.10	0.7	3,210	0.02%
2024/11/25	11	24.55	9.2	24.60	24.50	1.8	3,207	0.05%
2024/11/22	9	25.09	8.7	25.12	24.90	0.3	3,210	0.01%
2024/11/21	8	24.56	9	24.64	24.60	-1	3,227	-0.03%
2024/11/20	14	24.71	18	24.74	24.50	-4	3,263	-0.12%
2024/11/19	13	25.02	13	25.07	25.00	0	3,257	0.00%
2024/11/18	38	25.58	36.5	25.71	25.00	1.5	3,286	0.05%
2024/11/15	37	25.48	37.1	25.44	25.00	-0.1	3,284	0.00%
2024/11/14	46	26.08	46.4	26.24	25.75	-0.4	3,301	-0.01%
2024/11/13	64	26.70	64.3	26.69	26.50	-0.3	3,388	-0.01%
2024/11/12	42	25.94	42	26.01	25.75	0	3,436	0.00%
2024/11/11	29	26.48	31.8	26.41	26.35	-2.8	3,428	-0.08%
2024/11/08	75	27.17	79.8	27.43	26.85	-4.8	3,465	-0.14%
2024/11/07	47	28.43	43	28.37	28.20	4	3,470	0.12%
2024/11/06	52	28.02	53	28.26	27.85	-1	3,457	-0.03%
2024/11/05	81	28.24	80.2	28.33	27.95	0.8	3,441	0.02%
2024/11/04	432	28.78	432.1	28.83	28.05	-0.1	3,418	0.00%	大買/大賣/
2024/11/01	242	30.77	247	30.86	30.20	-5	3,322	-0.15%	大買/大賣/
2024/10/30	602	31.16	763	31.21	30.55	-161	3,250	-4.95%	大買/大賣/鉅額交易
2024/10/29	1,431	32.03	1,443	32.12	31.30	-12	3,061	-0.39%	大買/大賣/
2024/10/28	977.2	31.66	970.2	31.72	30.80	7	2,673	0.26%	大買/大賣/
2024/10/25	1,398	32.00	1,396	32.06	30.85	2	2,377	0.08%	大買/大賣/
2024/10/24	634	32.08	696	32.02	32.75	-62	1,949	-3.18%	大買/大賣/
2024/10/23	580	28.92	507	28.93	29.80	73	1,789	4.08%	大買/大賣/
2024/10/22	133	27.41	132	27.32	27.10	1	1,612	0.06%	大買/大賣/
2024/10/21	227	27.20	234	27.22	27.40	-7	1,566	-0.45%	大買/大賣/
2024/10/18	91	25.84	90	25.83	25.90	1	1,488	0.07%
2024/10/17	291	26.05	303	26.17	26.20	-12	1,462	-0.82%	大買/大賣/
2024/10/16	76	24.55	75	24.73	24.85	1	1,360	0.07%
2024/10/15	24	24.06	25	24.00	23.60	-1	1,373	-0.07%
2024/10/14	28	24.04	27	23.88	23.55	1	1,399	0.07%
2024/10/11	18	23.72	18	23.73	23.75	0	1,625	0.00%
2024/10/09	21	23.66	21	23.71	23.10	0	1,788	0.00%
2024/10/08	5	23.65	6	23.72	23.80	-1	1,881	-0.05%
2024/10/07	5	23.53	4	23.60	23.65	1	1,929	0.05%
2024/10/04	19	23.16	19	23.10	23.25	0	2,049	0.00%
2024/10/01	10	23.38	10	23.38	23.55	0	2,305	0.00%
2024/09/30	28	23.64	28	23.66	23.30	0	2,432	0.00%
2024/09/27	76	24.07	76	24.08	23.95	0	2,448	0.00%
2024/09/26	90	24.13	94	24.12	24.00	-4	2,427	-0.16%
2024/09/25	4	22.58	4	22.70	22.65	0	2,344	0.00%
2024/09/24	7	22.60	7	22.72	22.55	0	2,340	0.00%
2024/09/23	5	22.48	5	22.67	22.70	0	2,357	0.00%
2024/09/20	5	22.58	5	22.68	22.35	0	2,374	0.00%
2024/09/19	16	22.77	16	22.78	22.60	0	2,389	0.00%
2024/09/18	1	22.35	1	22.35	22.10	0	2,385	0.00%
2024/09/16	6	22.43	6	22.49	22.25	0	2,412	0.00%
2024/09/13	3	21.92	3	21.92	22.10	0	2,434	0.00%
2024/09/12	6	21.68	16	21.60	21.65	-10	2,498	-0.40%
2024/09/11	14	21.44	12	21.58	21.15	2	2,597	0.08%
2024/09/10	6	21.93	6	21.95	21.80	0	2,609	0.00%
2024/09/09	1	22.50	1	22.55	22.60	0	2,615	0.00%
2024/09/06	2	22.45	2	22.40	22.70	0	2,620	0.00%
2024/09/05	13	22.71	13	22.85	22.50	0	2,621	0.00%
2024/09/04	190	22.73	39	22.44	22.90	151	2,616	5.77%	大買/鉅額交易
2024/09/03	4	23.41	10	23.31	23.15	-6	2,610	-0.23%
2024/09/02	1	24.40	1	24.05	24.10	0	2,592	0.00%
2024/08/30	1	24.25	1	24.15	24.15	0	2,590	0.00%
2024/08/29	6	24.33	6	24.19	24.10	0	2,589	0.00%
2024/08/28	4	25.29	15	25.07	25.05	-11	2,583	-0.43%
2024/08/27	9	24.89	9	24.86	24.85	0	2,572	0.00%
2024/08/26	16	25.07	17	24.68	24.65	-1	2,566	-0.04%
2024/08/23	37	25.09	36	25.19	25.00	1	2,555	0.04%
2024/08/22	54	25.36	52	25.23	25.95	2	2,527	0.08%
2024/08/21	12	24.51	12	24.56	24.60	0	2,485	0.00%
2024/08/20	43	25.19	45	25.20	24.55	-2	2,476	-0.08%
2024/08/19	13	25.23	14	25.30	25.20	-1	2,444	-0.04%
2024/08/16	262	25.30	82	25.35	25.40	180	2,442	7.37%	大買/鉅額交易
2024/08/15	416	25.32	409	25.36	25.30	7	2,411	0.29%	大買/大賣/
2024/08/14	130	23.83	132	23.72	24.55	-2	2,307	-0.09%	大買/大賣/
2024/08/13	29	21.93	28	22.11	22.35	1	2,237	0.04%
2024/08/12	108	22.52	228	22.48	21.95	-120	2,228	-5.39%	大買/大賣/鉅額交易
2024/08/09	259	23.62	116	22.91	24.15	143	2,169	6.59%	大買/大賣/鉅額交易
2024/08/08	25	22.23	24	22.24	22.45	1	2,109	0.05%
2024/08/07	22	21.85	22	21.95	22.25	0	2,100	0.00%
2024/08/06	74	20.21	74	20.43	20.80	0	2,092	0.00%
2024/08/05	35	22.05	34	22.06	21.35	1	2,078	0.05%
2024/08/02	29	23.89	29	23.96	23.70	0	2,060	0.00%
2024/08/01	21	24.06	21	24.12	24.25	0	2,052	0.00%
2024/07/31	13	22.88	13	22.77	22.75	0	2,035	0.00%
2024/07/30	19	22.16	20	22.33	22.60	-1	2,035	-0.05%
2024/07/29	29	22.12	28	22.43	21.90	1	2,026	0.05%
2024/07/26	10	22.69	10	22.81	23.20	0	2,011	0.00%
2024/07/23	5	22.92	5	22.92	22.60	0	2,003	0.00%
2024/07/22	15	22.89	15	22.81	22.35	0	1,998	0.00%
2024/07/19	17	24.07	17	24.16	23.50	0	1,979	0.00%
2024/07/18	47	24.22	46	24.29	24.65	1	1,962	0.05%
2024/07/17	34	25.44	34	25.35	25.00	0	1,935	0.00%
2024/07/16	122	26.42	120	26.51	25.40	2	1,914	0.10%	大買/大賣/
2024/07/15	103	26.22	100	26.29	26.15	3	1,860	0.16%	大買/
2024/07/12	1,079	27.93	1,072	28.25	26.40	7	1,813	0.39%	大買/大賣/
2024/07/11	483	26.06	486	25.85	27.65	-3	1,566	-0.19%	大買/大賣/
2024/07/10	163	24.92	163	24.87	25.15	0	1,394	0.00%	大買/大賣/
2024/07/09	110	23.40	108	23.56	22.90	2	1,297	0.15%	大買/大賣/
2024/07/08	536	24.55	529	24.82	23.65	7	1,246	0.56%	大買/大賣/
2024/07/05	584	23.72	614	23.70	25.00	-30	1,122	-2.67%	大買/大賣/
2024/07/04	221	22.32	198	22.28	23.00	23	863	2.66%	大買/大賣/
2024/07/03	55	20.68	53	20.75	20.95	2	736	0.27%
2024/07/02	135	20.08	135	19.85	19.75	0	716	0.00%	大買/大賣/
2024/07/01	10	20.08	10	20.12	20.05	0	696	0.00%
2024/06/28	3	20.17	3	20.22	20.00	0	694	0.00%
2024/06/27	10	20.31	14	20.67	20.10	-4	703	-0.57%
2024/06/26	21	21.57	18	21.78	21.15	3	705	0.43%
2024/06/25	42	21.58	42	21.66	21.60	0	708	0.00%
2024/06/24	11	21.35	11	21.35	21.00	0	705	0.00%
2024/06/21	50	21.78	51	21.64	21.45	-1	716	-0.14%
2024/06/20	51	21.80	49	21.79	21.65	2	706	0.28%
2024/06/19	83	21.49	82	21.45	21.90	1	692	0.14%
2024/06/18	252	21.76	249	21.78	21.85	3	645	0.46%	大買/大賣/
2024/06/17	40	20.08	42	20.40	21.15	-2	555	-0.36%
2024/06/14	14	19.54	14	19.40	19.25	0	563	0.00%
2024/06/13	23	19.09	23	19.22	19.10	0	553	0.00%
2024/06/12	3	18.87	3	19.32	18.85	0	562	0.00%
2024/06/11	5	19.42	5	19.50	19.15	0	586	0.00%
2024/06/07	2	19.50	2	19.45	20.00	0	603	0.00%
2024/06/06	1	19.85	1	20.30	19.50	0	609	0.00%
2024/06/05	1	20.20	1	19.65	19.65	0	621	0.00%
2024/06/04	6	20.53	6	20.88	20.30	0	693	0.00%
2024/06/03	3	20.68	3	21.02	20.55	0	773	0.00%
2024/05/31	8	20.72	8	20.95	20.75	0	822	0.00%
2024/05/30	5	20.25	5	20.27	20.15	0	842	0.00%
2024/05/29	3	20.00	3	20.35	20.35	0	876	0.00%
2024/05/28	1	20.40	1	20.20	20.20	0	913	0.00%
2024/05/27	4	20.14	18	20.10	20.05	-14	956	-1.46%
2024/05/24	9	19.95	9	20.03	20.05	0	972	0.00%
2024/05/23	8	20.43	10	20.69	20.00	-2	993	-0.20%
2024/05/22	52	21.11	54	21.08	20.70	-2	1,017	-0.20%
2024/05/21	14	20.02	10	20.28	20.05	4	1,122	0.36%
2024/05/20	1	19.55	1	19.65	19.40	0	1,143	0.00%
2024/05/17	2	19.23	2	19.23	19.20	0	1,289	0.00%
2024/05/16	5	19.33	5	19.30	19.15	0	1,305	0.00%
2024/05/15	2	19.68	2	19.85	19.50	0	1,337	0.00%
2024/05/14	4	19.55	5	19.61	19.65	-1	1,343	-0.07%
2024/05/13	7	19.29	8	19.32	19.25	-1	1,347	-0.07%
2024/05/10	3	19.25	2	19.30	19.40	1	1,359	0.07%
2024/05/09	10	19.71	10	19.82	19.25	0	1,387	0.00%
2024/05/08	11	19.70	11	19.81	19.75	0	1,404	0.00%
2024/05/07	10	19.04	10	19.33	19.35	0	1,428	0.00%
2024/05/06	4	19.45	4	19.44	19.05	0	1,421	0.00%
2024/05/03	4	19.74	4	19.75	19.70	0	1,417	0.00%
2024/05/02	5	19.94	5	20.04	20.00	0	1,413	0.00%
2024/04/30	15	20.07	15	20.15	19.95	0	1,421	0.00%
2024/04/29	4	20.00	5	20.20	20.05	-1	1,453	-0.07%
2024/04/26	3	20.48	4	20.40	20.20	-1	1,457	-0.07%
2024/04/25	2	20.58	2	20.83	20.45	0	1,456	0.00%
2024/04/24	6	20.69	6	20.75	20.75	0	1,454	0.00%
2024/04/23	12	20.57	12	20.61	20.70	0	1,454	0.00%
2024/04/22	22	20.71	25	20.71	20.40	-3	1,452	-0.21%
2024/04/19	15	21.43	15	21.50	21.40	0	1,448	0.00%
2024/04/18	12	22.16	13	21.90	21.80	-1	1,441	-0.07%
2024/04/17	3	22.12	2	22.18	22.15	1	1,448	0.07%
2024/04/16	13	21.62	21	21.64	21.70	-8	1,448	-0.55%
2024/04/15	11	21.71	12	21.86	21.75	-1	1,447	-0.07%
2024/04/12	7	22.50	5	22.44	22.40	2	1,440	0.14%
2024/04/11	15	22.60	15	22.65	22.50	0	1,441	0.00%
2024/04/10	19	22.92	19	22.97	22.90	0	1,436	0.00%
2024/04/09	15	23.46	15	23.63	23.45	0	1,427	0.00%
2024/04/08	20	23.54	20	23.70	23.70	0	1,429	0.00%
2024/04/03	7	23.24	7	23.36	23.40	0	1,422	0.00%
2024/04/02	8	23.33	9	23.33	23.45	-1	1,421	-0.07%
2024/04/01	22	23.02	24	23.11	23.30	-2	1,416	-0.14%
2024/03/29	24	22.86	23	22.82	22.25	1	1,404	0.07%
2024/03/28	6	24.68	6	23.80	23.55	0	1,386	0.00%
2024/03/27	131	24.37	5	24.39	24.30	126	1,365	9.22%	大買/鉅額交易
2024/03/26	2	24.55	2	24.33	24.15	0	1,350	0.00%
2024/03/25	6	24.78	6	24.94	24.95	0	1,333	0.00%
2024/03/22	1	24.50	1	24.70	24.65	0	1,317	0.00%
2024/03/21	13	24.80	13	24.75	24.45	0	1,308	0.00%
2024/03/20	9	25.12	9	25.28	25.00	0	1,301	0.00%
2024/03/19	56	24.94	57	25.04	25.10	-1	1,290	-0.08%
2024/03/18	7	23.94	13	24.12	24.15	-6	1,260	-0.48%
2024/03/15	27	24.38	33	24.48	23.80	-6	1,258	-0.48%
2024/03/14	58	24.26	55	24.31	24.55	3	1,256	0.24%
2024/03/13	66	23.77	66	23.79	23.40	0	1,252	0.00%
2024/03/12	23	23.94	23	24.06	24.00	0	1,243	0.00%
2024/03/11	33	24.45	36	24.50	24.00	-3	1,239	-0.24%
2024/03/08	223	25.24	221	25.32	24.00	2	1,255	0.16%	大買/大賣/
2024/03/07	270	26.29	505	26.77	25.90	-235	1,216	-19.32%	大買/大賣/鉅額交易
2024/03/06	322	25.93	64	25.41	26.25	258	1,152	22.39%	大買/鉅額交易
2024/03/05	37	23.95	37	24.00	23.90	0	1,097	0.00%
2024/03/04	55	24.32	55	24.33	24.60	0	1,070	0.00%
2024/03/01	88	24.21	88	24.29	23.90	0	1,034	0.00%
2024/02/29	88	23.73	88	23.85	23.70	0	992	0.00%
2024/02/27	24	22.60	24	22.53	22.60	0	949	0.00%
2024/02/26	28	22.46	37	22.50	22.60	-9	931	-0.97%
2024/02/23	54	22.53	51	22.60	22.00	3	908	0.33%
2024/02/22	232	22.97	214	22.78	22.35	18	877	2.05%	大買/大賣/
2024/02/21	99	22.27	53	22.23	21.80	46	752	6.11%
2024/02/20	375	22.84	379	22.84	22.15	-4	722	-0.55%	大買/大賣/
2024/02/19	4	22.21	8	22.29	22.35	-4	571	-0.70%
2024/02/16	183	20.25	179	20.26	20.35	4	555	0.72%	大買/大賣/
2024/02/15	18	18.24	20	18.41	18.50	-2	518	-0.39%
2024/02/05	9	17.66	3	17.70	17.60	6	508	1.18%
2024/02/02	15	17.98	14	18.00	17.80	1	502	0.20%