亞昕 (5213)-元大券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股▲0.68%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	30.47	10	30.56	30.65	0	591	0.00%
2025/01/20	2	30.43	2	30.48	30.65	0	609	0.00%
2025/01/16	14	30.06	14	30.09	30.05	0	623	0.00%
2025/01/15	2	30.15	2.6	30.19	30.05	-0.6	624	-0.10%
2025/01/14	10	30.34	10.1	30.34	30.30	-0.1	632	-0.02%
2025/01/13	35	30.25	35	30.25	30.40	0	636	0.00%
2025/01/10	26.1	31.23	26	31.42	30.80	0.1	631	0.02%
2025/01/09	8	32.15	9	32.09	31.75	-1	607	-0.16%
2025/01/08	14	32.41	14	32.41	32.25	0	619	0.00%
2025/01/07	10	32.77	10	32.88	32.70	0	628	0.00%
2025/01/06	20	33.28	28	33.39	33.35	-8	634	-1.26%
2025/01/03	55	33.19	64.8	33.35	32.90	-9.8	654	-1.50%
2025/01/02	26	32.72	26	32.69	32.85	0	646	0.00%
2024/12/31	8	31.59	8	31.76	31.65	0	661	0.00%
2024/12/30	16.2	30.86	16	31.01	30.85	0.2	693	0.03%
2024/12/26	3	31.65	3	31.67	31.40	0	727	0.00%
2024/12/25	1	31.25	1	31.45	31.25	0	753	0.00%
2024/12/24	2	31.25	2	31.15	31.25	0	772	0.00%
2024/12/23	3	30.97	3	30.93	31.15	0	800	0.00%
2024/12/20	15	30.90	15	30.85	30.70	0	832	0.00%
2024/12/18	2.5	30.69	2	30.55	30.65	0.5	974	0.05%
2024/12/17	7	30.77	7	30.84	30.60	0	978	0.00%
2024/12/16	25.8	31.44	25	31.40	31.00	0.8	975	0.08%
2024/12/13	18.1	30.94	15	30.99	30.75	3.1	970	0.32%
2024/12/12	19.4	31.64	15	31.56	31.60	4.4	966	0.46%
2024/12/11	11.4	31.39	7	31.45	31.25	4.4	964	0.45%
2024/12/10	3	31.60	3	31.62	31.55	0	968	0.00%
2024/12/09	11	31.83	11	31.86	31.80	0	994	0.00%
2024/12/06	3	31.62	3	31.85	32.20	0	995	0.00%
2024/12/05	6	31.93	25	31.66	31.55	-19	1,017	-1.87%
2024/12/04	3	32.20	3	32.18	32.30	0	1,016	0.00%
2024/12/03	13	32.25	13	32.27	32.15	0	1,036	0.00%
2024/12/02	21	32.64	21	32.67	32.60	0	1,039	0.00%
2024/11/29	12	31.93	12	31.79	32.10	0	1,050	0.00%
2024/11/28	8	30.54	8	30.53	30.60	0	1,088	0.00%
2024/11/27	7	30.91	7	31.04	30.60	0	1,092	0.00%
2024/11/26	1	31.45	2	31.18	31.25	-1	1,099	-0.09%
2024/11/25	6	31.01	6	31.37	31.35	0	1,113	0.00%
2024/11/22	1	32.20	1	32.10	32.00	0	1,112	0.00%
2024/11/21	9	31.63	9	32.02	32.15	0	1,118	0.00%
2024/11/20	1	31.10	1	31.15	31.30	0	1,130	0.00%
2024/11/19	3	31.03	3	31.15	31.25	0	1,151	0.00%
2024/11/18	4	30.78	4	30.84	30.75	0	1,186	0.00%
2024/11/15	7	30.48	7	30.63	30.70	0	1,217	0.00%
2024/11/14	7	30.20	7	30.18	30.20	0	1,261	0.00%
2024/11/13	4	30.23	4	30.39	30.55	0	1,278	0.00%
2024/11/12	10	30.36	10	30.33	30.30	0	1,315	0.00%
2024/11/11	6	30.85	6	31.02	31.05	0	1,336	0.00%
2024/11/08	10	31.03	10	30.76	30.65	0	1,357	0.00%
2024/11/07	3	30.97	3	30.88	30.75	0	1,376	0.00%
2024/11/06	3	30.98	5	31.07	30.90	-2	1,393	-0.14%
2024/11/05	4	31.46	4	31.35	31.25	0	1,425	0.00%
2024/11/04	6	31.78	6	31.74	31.45	0	1,535	0.00%
2024/11/01	11	30.92	11	31.50	32.15	0	1,576	0.00%
2024/10/30	1	30.20	1	30.70	30.60	0	1,639	0.00%
2024/10/29	1	30.20	1	30.20	30.15	0	1,711	0.00%
2024/10/28	7	30.33	7	30.44	30.60	0	1,832	0.00%
2024/10/25	11	30.02	11	30.10	30.00	0	1,933	0.00%
2024/10/24	9	30.39	9	30.34	30.25	0	2,073	0.00%
2024/10/23	13	30.85	13	30.72	30.45	0	2,093	0.00%
2024/10/22	5	30.62	5	30.98	31.00	0	2,167	0.00%
2024/10/21	14	30.80	4	30.81	30.85	10	2,204	0.45%
2024/10/18	1	31.65	1	31.50	31.45	0	2,243	0.00%
2024/10/17	13	32.18	13	32.37	31.85	0	2,343	0.00%
2024/10/16	9	31.66	19	31.70	31.70	-10	2,513	-0.40%
2024/10/15	13	31.78	58	31.63	31.70	-45	2,579	-1.74%
2024/10/14	33	32.13	13	31.99	32.20	20	2,583	0.77%
2024/10/11	21	32.60	21	32.60	32.45	0	2,574	0.00%
2024/10/09	230.2	32.91	67	32.71	32.80	163.2	2,570	6.35%	大買/鉅額交易
2024/10/08	4	33.24	44	33.36	33.70	-40	2,555	-1.57%
2024/10/07	54	33.70	83	33.79	33.85	-29	2,547	-1.14%
2024/10/04	30	33.08	74	32.78	32.55	-44	2,525	-1.74%
2024/10/01	15.2	33.84	15	34.01	33.70	0.2	2,488	0.01%
2024/09/30	5.3	35.11	5	35.04	35.10	0.3	2,462	0.01%
2024/09/27	18	35.17	75	35.07	35.30	-57	2,453	-2.32%
2024/09/26	22	35.18	22	35.12	34.90	0	2,429	0.00%
2024/09/25	15	35.53	37	35.37	35.00	-22	2,415	-0.91%
2024/09/24	59	35.58	59	35.55	35.35	0	2,401	0.00%
2024/09/23	137	35.53	111.1	35.43	34.95	25.9	2,372	1.09%	大買/大賣/
2024/09/20	154.1	36.45	154	36.45	37.55	0.1	2,307	0.00%	大買/大賣/
2024/09/19	3	38.22	8	38.43	38.30	-5	2,258	-0.22%
2024/09/18	2	38.18	2	38.15	37.95	0	2,265	0.00%
2024/09/16	1	37.80	1	37.95	37.95	0	2,270	0.00%
2024/09/13	13	38.02	5	38.21	38.00	8	2,282	0.35%
2024/09/12	4	37.61	4	37.70	37.45	0	2,281	0.00%
2024/09/11	16	37.21	8	37.53	37.50	8	2,283	0.35%
2024/09/10	29	38.78	29	38.18	37.40	0	2,287	0.00%
2024/09/09	19	38.96	19	38.82	39.35	0	2,272	0.00%
2024/09/06	32	39.07	99	39.10	38.85	-67	2,270	-2.95%
2024/09/05	13	39.27	38	39.22	39.25	-25	2,257	-1.11%
2024/09/04	41	38.37	45	38.44	38.50	-4	2,271	-0.18%
2024/09/03	22	39.56	22	39.65	39.65	0	2,261	0.00%
2024/09/02	27	40.11	27	40.40	39.55	0	2,264	0.00%
2024/08/30	17	40.71	17	40.80	40.30	0	2,250	0.00%
2024/08/29	8	40.07	8	40.05	40.00	0	2,224	0.00%
2024/08/28	10	40.03	10	40.22	40.25	0	2,237	0.00%
2024/08/27	17	40.06	17	39.96	39.95	0	2,247	0.00%
2024/08/26	9	40.55	9	40.37	40.15	0	2,250	0.00%
2024/08/23	124	40.15	31	40.13	40.10	93	2,258	4.12%	大買/
2024/08/22	181	40.47	56	40.12	40.80	125	2,255	5.54%	大買/鉅額交易
2024/08/21	43	40.77	68.5	40.97	40.70	-25.5	2,251	-1.13%
2024/08/20	47.8	42.59	77	43.37	41.80	-29.2	2,255	-1.29%
2024/08/19	107	43.01	77	43.15	44.10	30	2,256	1.33%	大買/
2024/08/16	61.1	43.99	61	43.82	43.20	0.1	2,232	0.00%
2024/08/15	15	43.87	15	43.80	43.60	0	2,197	0.00%
2024/08/14	93	43.80	393	43.72	43.55	-300	2,193	-13.68%	大賣/鉅額交易
2024/08/13	85	42.95	85	43.08	42.20	0	2,167	0.00%
2024/08/12	22	42.42	22	42.64	42.00	0	2,168	0.00%
2024/08/09	47	41.80	47	41.74	41.30	0	2,197	0.00%
2024/08/08	32	40.19	32	40.05	40.45	0	2,219	0.00%
2024/08/07	96	40.65	96	40.69	40.80	0	2,225	0.00%
2024/08/06	289	39.21	327	39.57	39.65	-38	2,233	-1.70%	大買/大賣/
2024/08/05	35	42.05	50	42.11	41.50	-15	2,166	-0.69%
2024/08/02	162	47.61	177	47.96	46.10	-15	2,227	-0.67%	大買/大賣/
2024/08/01	116	50.14	129	50.21	50.10	-13	2,307	-0.56%	大買/大賣/
2024/07/31	462	52.61	445	52.91	51.10	17	2,315	0.73%	大買/大賣/
2024/07/30	277	49.91	268	49.96	52.00	9	2,247	0.40%	大買/大賣/
2024/07/29	448	50.24	434	50.26	50.70	14	2,216	0.63%	大買/大賣/
2024/07/26	61	47.63	61	47.74	47.50	0	2,095	0.00%
2024/07/23	195	48.47	190	48.54	47.75	5	2,134	0.23%	大買/大賣/
2024/07/22	155	45.68	158	45.57	46.00	-3	2,080	-0.14%	大買/大賣/
2024/07/19	131	47.30	136	47.27	47.40	-5	2,042	-0.24%	大買/大賣/
2024/07/18	300	48.12	306	48.21	48.15	-6	2,002	-0.30%	大買/大賣/
2024/07/17	391	46.90	388	46.94	47.00	3	1,908	0.16%	大買/大賣/
2024/07/16	185	44.02	179	44.10	44.30	6	1,767	0.34%	大買/大賣/
2024/07/15	42	41.94	41	41.89	41.65	1	1,710	0.06%
2024/07/12	6	40.95	9	40.98	41.15	-3	1,699	-0.18%
2024/07/11	8	40.99	16	40.95	40.85	-8	1,714	-0.47%
2024/07/10	16	40.59	49	40.63	40.60	-33	1,735	-1.90%
2024/07/09	9	39.54	4	39.43	39.80	5	1,738	0.29%
2024/07/08	6	39.89	6	40.18	39.55	0	1,743	0.00%
2024/07/04	0	0.00	34	40.37	40.35	-34	1,756	-1.94%
2024/07/03	1	40.30	19	40.22	40.30	-18	1,774	-1.01%
2024/07/02	1	40.35	1	39.90	40.30	0	1,788	0.00%
2024/07/01	8	39.63	31	39.86	40.05	-23	1,790	-1.28%
2024/06/28	6	40.02	58	39.98	39.60	-52	1,791	-2.90%
2024/06/27	1	40.50	7	40.34	40.30	-6	1,784	-0.34%
2024/06/26	111	40.89	5	40.94	40.60	106	1,785	5.94%	大買/鉅額交易
2024/06/25	13	41.89	29	41.88	42.15	-16	1,778	-0.90%
2024/06/24	7	41.54	2	41.70	41.90	5	1,772	0.28%
2024/06/21	4	41.40	4	41.33	41.30	0	1,777	0.00%
2024/06/20	24	41.68	10	41.57	41.45	14	1,782	0.79%
2024/06/18	2	41.45	2	41.45	41.40	0	1,784	0.00%
2024/06/17	6	41.78	6.4	41.67	41.55	-0.4	1,782	-0.02%
2024/06/14	12	41.99	12	42.13	42.15	0	1,773	0.00%
2024/06/13	2	41.03	6	41.11	41.05	-4	1,767	-0.23%
2024/06/12	10.2	41.06	10	41.21	40.80	0.2	1,790	0.01%
2024/06/11	20	42.32	20	42.40	41.90	0	1,804	0.00%
2024/06/07	6	42.69	6	42.72	42.85	0	1,796	0.00%
2024/06/06	15	42.44	15	42.40	42.40	0	1,814	0.00%
2024/06/05	6	42.98	20	43.03	42.95	-14	1,924	-0.73%
2024/06/04	19	42.54	19	42.64	43.05	0	1,923	0.00%
2024/06/03	30	41.62	30	41.74	42.15	0	1,908	0.00%
2024/05/31	19	41.03	21	41.29	41.30	-2	1,921	-0.10%
2024/05/30	25	40.86	26	40.98	40.50	-1	1,901	-0.05%
2024/05/29	6	40.12	6	39.71	40.05	0	1,895	0.00%
2024/05/28	22	39.55	30	39.64	39.80	-8	1,881	-0.43%
2024/05/27	12	39.40	12	39.31	39.25	0	1,867	0.00%
2024/05/24	28	38.99	36	39.10	39.45	-8	1,849	-0.43%
2024/05/23	47	40.19	45	40.34	39.70	2	1,822	0.11%
2024/05/22	5	41.30	5	41.33	41.25	0	1,793	0.00%
2024/05/21	18	41.50	18	41.46	41.25	0	1,786	0.00%
2024/05/20	34	41.96	33	42.07	41.80	1	1,774	0.06%
2024/05/17	14	42.00	14	42.30	41.75	0	1,765	0.00%
2024/05/16	47	41.64	47	41.79	41.70	0	1,777	0.00%
2024/05/15	92	40.84	90	40.81	40.85	2	1,755	0.11%
2024/05/14	54.2	42.47	36	42.74	41.65	18.2	1,706	1.06%
2024/05/13	51	43.84	49	43.75	44.05	2	1,666	0.12%
2024/05/10	69	43.51	69	43.48	44.00	0	1,639	0.00%
2024/05/09	137.1	45.25	126	45.31	43.50	11.1	1,599	0.69%	大買/大賣/
2024/05/08	235	47.52	235	47.56	45.50	0	1,554	0.00%	大買/大賣/
2024/05/07	369	51.61	360	51.92	50.40	9	1,446	0.62%	大買/大賣/
2024/05/06	246	49.65	252	49.55	51.80	-6	1,294	-0.46%	大買/大賣/
2024/05/03	115	47.26	109	47.36	47.95	6	1,211	0.50%	大買/大賣/
2024/05/02	146	45.80	146	45.86	47.00	0	1,154	0.00%	大買/大賣/
2024/04/30	45	42.98	45	43.05	43.50	0	1,083	0.00%
2024/04/29	185	43.12	178	43.24	43.55	7	1,049	0.67%	大買/大賣/
2024/04/26	21	40.58	22	40.43	41.00	-1	986	-0.10%
2024/04/25	15	39.99	15	40.14	39.90	0	962	0.00%
2024/04/24	19	39.70	21	39.65	39.55	-2	966	-0.21%
2024/04/23	28	39.43	29	39.65	39.70	-1	971	-0.10%
2024/04/22	81	40.06	80.2	40.13	39.05	0.8	963	0.09%
2024/04/19	16	38.36	13	38.71	38.50	3	931	0.32%
2024/04/18	7	38.70	7	39.05	39.30	0	923	0.00%
2024/04/17	28	37.92	35	38.03	38.65	-7	914	-0.77%
2024/04/16	44	38.38	37	38.43	37.90	7	902	0.78%
2024/04/15	13	40.23	17	40.51	39.95	-4	871	-0.46%
2024/04/12	9	41.03	9	41.02	41.10	0	867	0.00%
2024/04/11	24	41.18	24	41.45	41.10	0	859	0.00%
2024/04/10	8	40.93	8	41.13	41.00	0	841	0.00%
2024/04/09	10	40.39	10	41.13	41.35	0	841	0.00%
2024/04/08	24	39.64	24	39.93	39.95	0	829	0.00%
2024/04/03	2	39.55	2.8	39.37	39.55	-0.8	825	-0.10%
2024/04/02	3	39.40	3	39.45	39.50	0	822	0.00%
2024/04/01	12	39.35	19.1	39.36	39.40	-7.1	818	-0.86%
2024/03/28	2	38.85	2	39.00	39.20	0	827	0.00%
2024/03/27	7	39.20	2	39.15	39.20	5	844	0.59%
2024/03/26	13	39.47	8	39.50	39.55	5	837	0.60%
2024/03/25	3	40.05	3	40.05	40.05	0	826	0.00%
2024/03/22	13	39.52	13	39.85	39.85	0	820	0.00%
2024/03/21	6	39.83	6	39.80	39.95	0	827	0.00%
2024/03/20	3	38.92	3	39.15	39.05	0	820	0.00%
2024/03/19	4	39.13	4.3	39.14	39.20	-0.3	829	-0.04%
2024/03/18	16	38.64	16	38.83	39.15	0	838	0.00%
2024/03/15	25	39.62	30	39.36	38.85	-5	841	-0.59%
2024/03/14	32	39.64	23	39.48	40.20	9	819	1.10%
2024/03/13	12	38.57	14	38.72	38.95	-2	796	-0.25%
2024/03/12	56	38.16	51	38.23	38.50	5	794	0.63%
2024/03/11	329	39.28	339	39.32	38.05	-10	795	-1.26%	大買/大賣/
2024/03/08	7	36.34	6	36.35	36.20	1	677	0.15%
2024/03/07	9	35.62	9	36.02	36.05	0	674	0.00%
2024/03/06	67	36.30	57	36.34	35.95	10	666	1.50%
2024/03/05	0	0.00	1	34.70	34.70	-1	643	-0.16%
2024/03/04	10	34.59	0	0.00	34.60	10	675	1.48%
2024/03/01	1	35.00	1	35.10	35.05	0	683	0.00%
2024/02/27	6	35.05	9	35.21	35.20	-3	695	-0.43%
2024/02/26	1	35.40	1	35.30	35.40	0	696	0.00%
2024/02/23	9	35.42	38	35.37	35.50	-29	709	-4.09%
2024/02/22	3	35.75	1	35.80	35.75	2	713	0.28%
2024/02/21	12	35.71	2	35.78	35.85	10	717	1.39%
2024/02/20	17	35.84	17	35.80	35.80	0	723	0.00%
2024/02/19	11	35.72	11	35.88	36.15	0	730	0.00%
2024/02/16	17	34.50	3	34.73	34.90	14	718	1.95%
2024/02/15	1	34.50	6	34.32	34.30	-5	728	-0.69%
2024/02/05	0	0.00	2	34.55	34.55	-2	751	-0.27%