安力-KY (5223)-元大券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.90	4	31.38	31.05	-2	40	-4.93%
2024/12/12	4	32.88	4	33.06	32.40	0	40	0.00%
2024/12/11	3	32.40	0	0.00	32.05	3	42	7.03%
2024/12/10	1	30.00	1	30.40	31.90	0	31	0.00%
2024/10/09	0	0.00	5	32.00	31.70	-5	32	-15.51%
2024/10/07	1	32.00	1	32.00	32.00	0	33	0.00%
2024/09/27	0	0.00	0	32.05	32.80	0	35	0.00%
2024/09/24	0	32.60	0	0.00	32.45	0	36	0.00%
2024/09/12	15	34.31	10	33.93	33.00	5	38	13.09%
2024/08/27	1	32.00	1	32.80	32.00	0	43	0.00%
2024/08/14	0	0.00	1	30.55	30.55	-1	46	-2.14%
2024/08/13	0	0.00	1	31.00	31.00	-1	47	-2.12%
2024/07/16	1	37.15	1	37.10	37.10	0	45	0.00%
2024/07/05	2	37.83	2	37.98	37.85	0	47	0.00%
2024/07/04	1	37.90	1	37.85	37.85	0	47	0.00%
2024/07/01	1	38.05	1	38.55	38.10	0	47	0.00%
2024/06/28	1	38.05	1	38.05	38.05	0	50	0.00%
2024/06/14	1	38.25	1	38.35	38.35	0	57	0.00%
2024/06/12	1	38.45	1	38.60	38.45	0	59	0.00%
2024/06/06	1	38.50	1	38.35	38.25	0	106	0.00%
2024/05/31	1	37.65	1	37.85	37.85	0	109	0.00%
2024/05/28	0	0.00	1	37.60	38.10	-1	115	-0.87%
2024/05/23	0	0.00	1	37.60	37.55	-1	118	-0.84%
2024/05/21	2	37.50	2	37.75	37.75	0	121	0.00%
2024/05/08	1	37.55	1	37.60	37.65	0	151	0.00%
2024/04/24	1	37.95	1	37.95	37.95	0	319	0.00%
2024/04/23	2	37.25	2	37.55	37.55	0	321	0.00%
2024/04/17	2	37.48	2	37.80	37.65	0	337	0.00%
2024/04/16	1	37.35	1	37.45	37.40	0	342	0.00%
2024/04/15	1	38.75	1	38.35	38.05	0	354	0.00%
2024/04/02	6	38.53	6	38.56	38.55	0	567	0.00%
2024/03/27	100	41.21	4	42.00	42.00	96	562	17.08%
2024/03/25	2	39.63	2	40.10	39.75	0	558	0.00%
2024/03/22	1	39.00	1	39.10	39.20	0	558	0.00%
2024/03/21	6	38.63	2	38.98	38.60	4	557	0.72%
2024/03/19	5	38.81	5	38.95	38.90	0	556	0.00%
2024/03/18	2	38.90	2	38.98	38.80	0	555	0.00%
2024/03/15	1	39.45	1	39.75	39.25	0	554	0.00%
2024/03/14	11	39.47	11	39.67	39.30	0	553	0.00%
2024/03/13	18	40.51	17	40.67	39.90	1	549	0.18%
2024/03/12	29	42.53	26	42.24	42.50	3	540	0.55%
2024/03/11	1	40.10	1	40.50	39.95	0	504	0.00%
2024/03/08	3	40.22	3	40.27	39.65	0	504	0.00%
2024/03/07	2	41.55	2	41.05	40.60	0	500	0.00%
2024/03/06	3	40.88	3	41.00	41.50	0	499	0.00%
2024/03/01	0	0.00	3	41.45	41.20	-3	492	-0.61%
2024/02/27	3	42.33	3	42.33	41.85	0	489	0.00%
2024/02/26	2	42.73	2	42.50	42.45	0	488	0.00%
2024/02/23	2	41.90	2	41.90	41.80	0	485	0.00%
2024/02/22	2	42.13	2	42.60	41.90	0	485	0.00%
2024/02/21	5	41.80	1	41.75	41.65	4	483	0.83%
2024/02/19	1	42.35	1	42.50	42.45	0	479	0.00%
2024/02/16	1	43.05	1	42.80	42.70	0	477	0.00%
2024/02/15	2	42.25	2	42.15	42.60	0	475	0.00%
2024/02/05	9	42.71	8	43.00	42.00	1	472	0.21%
2024/02/02	5	44.41	4	44.19	43.95	1	466	0.21%
2024/02/01	4	44.91	4	44.81	44.60	0	461	0.00%
2024/01/31	1	45.95	1	45.10	45.00	0	457	0.00%
2024/01/30	21	46.47	21	46.49	46.05	0	451	0.00%
2024/01/29	57	46.29	56	46.47	45.90	1	433	0.23%
2024/01/26	67	44.74	70	44.62	44.00	-3	394	-0.76%
2024/01/25	191	46.42	194	46.39	46.50	-3	364	-0.82%	大買/大賣/
2024/01/24	2	41.38	1	42.00	42.30	1	310	0.32%
2024/01/23	2	41.90	2	42.00	41.60	0	305	0.00%
2024/01/22	5	43.27	5	43.30	42.30	0	302	0.00%
2024/01/19	1	40.70	1	40.65	40.20	0	281	0.00%
2024/01/18	1	40.50	0	0.00	40.60	1	280	0.36%
2024/01/17	4	40.95	1	42.15	40.50	3	279	1.07%
2024/01/16	13	42.38	13	42.62	41.85	0	276	0.00%
2024/01/15	2	40.25	1	40.70	40.70	1	269	0.37%
2024/01/12	8	40.31	8	40.38	40.00	0	267	0.00%
2024/01/11	1	40.80	1	41.55	41.35	0	261	0.00%
2024/01/10	3	41.13	3	41.42	40.90	0	257	0.00%
2024/01/09	18	43.29	18	43.81	41.80	0	252	0.00%
2024/01/08	22	47.88	22	48.03	45.05	0	238	0.00%
2024/01/05	20	46.66	20	47.02	46.50	0	214	0.00%
2024/01/04	76	45.74	51	45.90	46.30	25	203	12.27%
2024/01/03	78	47.72	69	48.03	47.00	9	179	5.00%
2024/01/02	42	44.49	51	44.73	46.95	-9	94	-9.53%
2023/12/29	2	42.70	2	42.70	42.70	0	58	0.00%
2023/12/20	6	37.74	0	0.00	37.75	6	20	29.70%
2023/11/24	5	38.39	0	0.00	38.30	5	19	26.18%
2023/11/21	21	38.13	0	0.00	38.05	21	19	106.69%
2023/09/01	0	0.00	0	38.10	37.85	0	47	0.00%
2023/08/31	0	39.75	0	0.00	37.85	0	47	0.00%
2023/08/23	0	0.00	1	37.80	37.80	-1	47	-2.12%
2023/08/15	0	0.00	1	38.80	38.70	-1	45	-2.19%
2023/07/31	1	43.20	1	42.40	42.30	0	43	0.00%
2023/07/25	2	42.70	0.2	42.81	43.05	1.8	41	4.35%
2023/07/24	0	0.00	0.1	43.50	43.10	-0.1	38	-0.22%
2023/07/18	0	0.00	0.1	39.85	39.45	-0.1	33	-0.22%
2023/07/14	0	0.00	0.1	40.51	40.20	-0.1	34	-0.35%
2023/06/30	12	39.05	12	39.20	39.70	0	36	0.00%
2023/06/28	4	39.10	4.2	39.35	39.25	-0.2	35	-0.42%
2023/06/21	0	40.05	0	40.50	39.80	0	33	-0.11%
2023/06/16	0	0.00	0.1	38.40	38.15	-0.1	32	-0.18%
2023/06/15	6	37.88	6	38.07	38.10	0	32	0.00%
2023/06/14	0	0.00	2	38.19	37.90	-2	31	-6.52%
2023/06/13	0	0.00	0.2	38.40	38.00	-0.2	30	-0.63%
2023/05/24	1	38.75	0	39.00	38.60	1	30	3.17%
2023/05/12	4	39.15	4	39.23	39.25	0	31	0.00%
2023/05/11	5	39.95	5	39.95	40.05	0	31	0.00%
2023/05/10	1	40.35	1	40.10	40.00	0	31	0.00%
2023/03/21	0	0.00	2	40.65	41.05	-2	24	-8.26%
2023/03/08	4	41.40	4	41.73	41.85	0	26	0.00%
2023/03/06	6	42.01	6	42.10	42.05	0	25	0.00%
2023/02/23	1	41.70	1	42.75	41.80	0	24	0.00%
2023/02/22	1	41.60	1	41.60	41.60	0	24	0.00%
2023/02/16	5	41.60	5	41.05	41.30	0	24	0.00%
2023/02/10	2	39.65	2	39.60	39.95	0	27	0.00%
2023/01/17	2	38.75	2	38.70	38.80	0	29	0.00%
2023/01/11	5	39.10	5	38.71	38.85	0	28	0.00%
2023/01/09	7	39.35	7	39.53	39.35	0	28	0.00%
2023/01/04	4	38.73	6	38.72	38.60	-2	28	-6.91%
2023/01/03	2	38.50	0	0.00	38.70	2	29	6.85%
2022/11/18	1	39.80	1	39.85	39.85	0	29	0.00%
2022/11/15	4	39.70	4	39.51	39.70	0	27	0.00%
2022/11/14	0	0.00	1	39.10	39.20	-1	27	-3.61%
2022/11/11	1	39.15	1	38.85	38.05	0	27	0.00%
2022/11/10	1	37.00	1	36.90	36.90	0	24	0.00%
2022/11/08	1	37.75	1	38.25	37.75	0	24	0.00%
2022/11/07	1	38.20	1	38.00	38.20	0	24	0.00%
2022/11/04	1	37.80	1	37.05	37.80	0	24	0.00%
2022/10/11	1	37.50	0	0.00	37.50	1	24	4.07%
2022/10/06	0	0.00	3	40.25	40.30	-3	24	-12.36%
2022/08/22	0	0.00	1	47.00	47.00	-1	31	-3.17%
2022/08/10	0	0.00	1	48.70	48.50	-1	29	-3.39%
2022/08/09	1	48.70	0	0.00	48.90	1	28	3.46%
2022/04/26	1	49.15	0	0.00	49.70	1	42	2.34%
2022/04/13	16	52.03	0	0.00	52.20	16	56	28.08%
2022/03/10	1	51.40	1	51.90	51.70	0	108	0.00%
2022/02/25	1	53.40	1	53.90	53.60	0	121	0.00%
2022/02/24	1	54.00	1	54.60	54.00	0	121	0.00%
2022/02/18	10	55.33	10	53.40	55.50	0	127	0.00%
2022/02/16	1	54.70	1	55.30	54.30	0	131	0.00%
2022/02/14	1	53.70	1	53.80	53.90	0	131	0.00%
2022/02/08	1	55.60	1	55.70	55.50	0	134	0.00%
2022/01/20	2	56.00	2	56.70	56.00	0	134	0.00%
2022/01/11	1	55.40	1	55.20	55.20	0	136	0.00%
2022/01/10	1	57.60	1	55.80	56.00	0	133	0.00%
2022/01/07	1	58.20	1	58.80	58.20	0	129	0.00%
2021/12/24	1	60.80	1	61.20	61.20	0	124	0.00%
2021/12/20	1	61.00	1	60.70	61.00	0	119	0.00%
2021/12/16	1	59.30	1	59.50	59.20	0	116	0.00%
2021/12/09	1	61.50	1	62.00	61.50	0	108	0.00%
2021/12/08	0	0.00	1	60.20	60.10	-1	104	-0.96%
2021/12/07	2	60.50	2	59.50	59.70	0	104	0.00%
2021/12/06	0	0.00	16	59.19	59.50	-16	100	-15.92%
2021/11/29	1	52.50	1	53.10	54.00	0	88	0.00%
2021/11/26	2	53.45	2	53.20	53.30	0	87	0.00%
2021/11/22	1	52.20	1	52.80	53.60	0	85	0.00%
2021/11/08	1	47.25	1	47.70	47.85	0	84	0.00%
2021/11/01	1	48.00	2	48.00	48.00	-1	100	-0.99%
2021/10/29	1	47.95	1	48.30	48.05	0	116	0.00%
2021/10/14	3	47.43	3	47.30	47.15	0	131	0.00%
2021/10/08	3	48.43	3	49.00	48.40	0	149	0.00%
2021/10/07	3	48.40	3	47.05	48.40	0	152	0.00%
2021/10/06	3	47.05	3	46.50	46.95	0	157	0.00%
2021/10/05	0	0.00	8	46.85	46.90	-8	160	-5.00%
2021/10/01	29	48.62	0	0.00	47.90	29	164	17.66%
2021/09/28	5	50.16	3	51.10	50.20	2	174	1.15%
2021/09/24	0	0.00	2	51.55	51.60	-2	179	-1.12%
2021/09/23	0	0.00	5	50.46	50.60	-5	180	-2.78%
2021/09/22	5	49.70	5	50.20	49.50	0	182	0.00%
2021/09/15	8	51.83	7	52.20	51.90	1	184	0.54%
2021/09/14	2	52.60	0	0.00	52.90	2	186	1.07%
2021/09/10	0	0.00	4	53.40	53.20	-4	189	-2.11%
2021/09/09	4	50.60	4	51.30	51.00	0	188	0.00%
2021/09/07	1	48.15	1	47.05	47.65	0	189	0.00%
2021/09/06	1	48.90	1	49.05	48.90	0	190	0.00%
2021/08/31	0	0.00	4	49.28	49.35	-4	205	-1.95%
2021/08/30	4	49.90	0.2	50.00	49.80	3.8	206	1.86%
2021/08/26	0	0.00	0.1	50.00	49.80	-0.1	211	-0.05%
2021/08/25	5	49.75	5.1	49.95	49.90	-0.1	213	-0.02%
2021/08/24	2	51.00	2.3	49.72	49.50	-0.3	217	-0.14%
2021/08/20	4	51.40	9.3	50.84	50.50	-5.3	228	-2.32%
2021/08/19	6	54.62	0.3	55.19	54.60	5.7	228	2.49%
2021/08/18	4	54.40	4	56.03	55.50	0	227	0.00%
2021/08/17	3	55.70	0	0.00	55.50	3	231	1.29%
2021/08/16	3	56.47	0	59.00	56.60	3	233	1.29%
2021/08/12	0.2	58.70	0	0.00	59.10	0.2	237	0.08%
2021/08/11	6	59.20	7	59.34	58.60	-1	243	-0.42%
2021/08/10	2	59.75	0	0.00	59.50	2	250	0.80%
2021/08/09	4	60.40	0	0.00	60.10	4	262	1.52%
2021/08/06	1	61.50	0.1	62.32	61.30	0.9	272	0.34%
2021/08/05	4	64.38	3	64.40	62.80	1	281	0.35%
2021/08/04	6.1	63.72	6.6	62.66	64.10	-0.4	291	-0.15%
2021/07/30	0	0.00	1	59.39	58.80	-1	318	-0.32%
2021/07/29	0	0.00	0.1	59.00	59.30	-0.1	325	-0.04%
2021/07/28	10	58.90	10	57.15	58.90	0	337	0.00%
2021/07/27	5	60.38	5.1	60.68	59.90	-0.1	355	-0.03%
2021/07/26	0	60.70	1	60.60	60.80	-1	369	-0.27%
2021/07/23	6	60.17	6	59.60	60.50	0	382	0.01%
2021/07/22	11	59.17	11	59.30	59.10	0	390	0.00%
2021/07/21	12.1	59.15	11.5	59.65	58.50	0.6	396	0.14%
2021/07/20	3	59.80	3.1	59.93	59.60	-0.1	404	-0.04%
2021/07/19	10	61.45	6.3	61.53	60.80	3.7	410	0.90%
2021/07/16	5	60.94	16.9	61.01	61.20	-11.9	417	-2.85%
2021/07/15	6	58.50	6	57.32	57.70	0	416	0.00%
2021/07/14	4	57.05	4	57.00	57.00	0	421	0.00%
2021/07/13	10	58.21	8.6	58.02	58.00	1.4	428	0.33%
2021/07/12	5	58.14	6.1	58.31	58.00	-1.1	429	-0.25%
2021/07/09	6	58.58	6.4	58.62	58.60	-0.4	431	-0.09%
2021/07/08	7	59.34	6	59.05	59.40	1	447	0.22%
2021/07/07	12	59.73	11.6	59.81	59.50	0.5	464	0.10%
2021/07/06	10	61.19	7	61.60	60.90	3	478	0.62%
2021/07/05	3	61.73	7	61.84	62.00	-4	505	-0.79%
2021/07/01	6	59.88	5	59.86	59.50	1	640	0.16%
2021/06/30	4	60.70	4	60.68	60.70	0	657	0.00%
2021/06/29	7	61.03	4	60.75	60.80	3	695	0.43%
2021/06/25	4	61.73	4	61.78	61.70	0	744	0.00%
2021/06/24	6	62.00	7	61.80	62.00	-1	750	-0.13%
2021/06/23	3	62.13	5	62.16	62.40	-2	754	-0.27%
2021/06/22	6	60.38	6	60.35	60.30	0	763	0.00%
2021/06/21	5	59.94	6	60.05	59.90	-1	778	-0.13%
2021/06/16	5	60.28	5	60.38	60.20	0	830	0.00%
2021/06/15	0	0.00	1	60.40	61.20	-1	842	-0.12%
2021/06/11	6	61.10	9	61.31	61.00	-3	856	-0.35%
2021/06/10	5	61.92	6	61.53	61.90	-1	886	-0.11%
2021/06/09	6	61.83	8	61.26	61.80	-2	955	-0.21%
2021/06/08	2	63.00	1	61.50	62.10	1	993	0.10%
2021/06/04	5	65.56	3	65.73	65.20	2	1,040	0.19%
2021/06/03	4	67.00	4	66.50	67.00	0	1,086	0.00%
2021/06/02	5	67.30	5	67.48	67.20	0	1,131	0.00%
2021/05/28	3	66.27	3	65.77	66.50	0	1,618	0.00%
2021/05/25	6	65.28	6	64.68	65.10	0	2,197	0.00%
2021/05/20	0	0.00	2	61.40	62.40	-2	2,524	-0.08%
2021/05/19	1	61.90	2	60.40	60.60	-1	2,565	-0.04%
2021/05/18	4	55.90	6	60.20	60.20	-2	2,626	-0.08%
2021/05/17	1	59.90	5	57.86	54.80	-4	2,632	-0.15%
2021/05/14	14	62.72	10	62.09	60.60	4	2,631	0.15%
2021/05/13	6	62.87	7.1	63.01	63.00	-1.1	2,658	-0.04%
2021/05/12	10.1	59.50	10	58.70	59.20	0.1	2,682	0.00%
2021/05/11	7	63.69	6	65.28	63.10	1	2,687	0.04%
2021/05/10	6	70.10	6	71.48	70.10	0	2,711	0.00%
2021/05/07	1	71.00	7	70.40	72.60	-6	2,894	-0.21%
2021/05/06	10	68.44	10	69.52	68.20	0	2,917	0.00%
2021/05/05	9	69.66	8	69.40	69.20	1	2,953	0.03%
2021/05/04	9	67.70	13	67.75	69.10	-4	3,075	-0.13%
2021/05/03	6	73.60	8	74.31	73.30	-2	3,130	-0.06%
2021/04/29	7	78.49	7	78.86	78.20	0	3,133	0.00%
2021/04/28	7	80.51	7	81.10	80.50	0	3,204	0.00%
2021/04/27	1	84.80	42	83.73	82.60	-41	3,208	-1.28%
2021/04/26	43	85.03	1	84.60	84.90	42	3,207	1.31%
2021/04/23	0	0.00	2	80.85	80.80	-2	3,204	-0.06%
2021/04/22	6	82.68	6	83.58	81.00	0	3,201	0.00%
2021/04/21	6	85.35	7	85.27	85.20	-1	3,198	-0.03%
2021/04/20	0	0.00	2	86.25	86.50	-2	3,193	-0.06%
2021/04/19	8	86.56	10	87.50	86.50	-2	3,195	-0.06%
2021/04/16	6	89.50	6	89.50	89.40	0	3,192	0.00%
2021/04/15	1	89.30	0	0.00	89.70	1	3,214	0.03%
2021/04/14	8	87.14	32	88.72	88.40	-24	3,216	-0.75%
2021/04/13	22	90.64	21	91.41	90.50	1	3,201	0.03%
2021/04/12	43	92.96	46	94.88	92.70	-3	3,185	-0.09%
2021/04/09	41	96.39	42	96.33	96.20	-1	3,169	-0.03%
2021/04/08	33	100.18	88	102.38	99.10	-55	3,143	-1.75%
2021/04/07	86.2	103.52	16	101.38	102.50	70.2	3,095	2.27%
2021/04/06	16	98.63	18	98.28	98.50	-2	3,012	-0.07%
2021/04/01	14	97.69	44	98.69	97.20	-30	2,997	-1.00%
2021/03/31	49	97.04	13	96.62	97.90	36	2,961	1.22%
2021/03/30	1	92.10	0.4	92.50	92.20	0.6	2,921	0.02%
2021/03/29	0	0.00	33	92.04	92.60	-33	2,915	-1.13%
2021/03/26	1	92.00	1	92.70	92.60	0	2,910	0.00%
2021/03/25	68	93.57	18	93.17	91.40	50	2,910	1.72%
2021/03/24	13	93.18	11	92.65	93.80	2	2,899	0.07%
2021/03/23	9	89.80	11	90.60	89.50	-2	2,887	-0.07%
2021/03/22	1	94.80	1	95.20	93.50	0	2,865	0.00%
2021/03/19	19	93.86	14	94.26	93.30	5	2,860	0.17%
2021/03/18	22	97.17	27	97.30	96.90	-5	2,839	-0.18%
2021/03/17	4	96.98	7	97.14	96.90	-3	2,838	-0.11%
2021/03/16	12	98.65	35	99.06	96.90	-23	2,833	-0.81%
2021/03/15	69	101.71	58.1	98.18	98.40	10.9	2,849	0.38%
2021/03/12	43	97.55	22	95.29	98.20	21	2,791	0.75%
2021/03/11	13	95.42	14	95.71	94.90	-1	2,756	-0.04%
2021/03/10	3	94.87	2	94.00	93.00	1	2,734	0.04%
2021/03/09	7	95.01	7	94.59	96.30	0	2,711	0.00%
2021/03/08	24	94.62	33	97.46	93.00	-9	2,670	-0.34%
2021/03/05	23	97.76	60	99.53	96.60	-37	2,633	-1.40%
2021/03/04	40.2	103.42	453	103.41	98.30	-412.8	2,571	-16.05%	大賣/鉅額交易
2021/03/03	1,180	110.64	787	105.29	104.00	393	2,430	16.17%	大買/大賣/鉅額交易
2021/03/02	59	112.05	61	111.85	104.00	-2	2,197	-0.09%
2021/02/26	75	103.16	132	104.31	111.50	-57	1,941	-2.94%	大賣/
2021/02/25	74	98.30	35.1	98.98	101.50	38.9	1,760	2.21%
2021/02/24	79.1	98.47	98	98.84	92.40	-18.9	1,693	-1.12%
2021/02/23	16	96.70	30	96.59	100.50	-14	1,555	-0.90%
2021/02/22	103	88.14	66	85.90	91.80	37	1,467	2.52%	大買/
2021/02/19	20	82.72	78	81.91	83.50	-58	1,368	-4.24%
2021/02/18	122	80.69	18	81.42	83.70	104	1,327	7.83%	大買/鉅額交易
2021/02/17	32	76.84	18	76.71	76.80	14	1,267	1.10%
2021/02/05	4	75.70	2	75.60	74.90	2	1,256	0.16%
2021/02/04	20	75.90	20	75.95	76.00	0	1,254	0.00%
2021/02/03	28	74.71	25	74.30	75.00	3	1,229	0.24%
2021/02/02	2	73.00	2	73.30	71.00	0	1,212	0.00%
2021/02/01	24	75.66	22	76.24	72.00	2	1,197	0.17%
2021/01/29	877.4	86.08	887	85.99	76.00	-9.7	1,161	-0.83%	大買/大賣/
2021/01/28	12	76.90	39	76.36	78.50	-27	972	-2.78%
2021/01/27	36	77.51	21	78.02	77.10	15	949	1.58%
2021/01/26	115	79.30	101	79.91	75.80	14	911	1.53%	大買/大賣/
2021/01/25	13	75.07	17	75.69	79.20	-4	785	-0.50%
2021/01/22	13	71.65	3	72.57	72.00	10	727	1.38%
2021/01/21	36	75.83	26	74.62	72.00	10	721	1.39%
2021/01/20	2	71.60	2	72.05	70.30	0	664	0.00%
2021/01/19	1	71.10	1	70.20	71.10	0	664	0.00%
2021/01/14	1	72.90	1	73.40	72.40	0	709	0.00%
2021/01/11	2	72.70	0	0.00	72.50	2	729	0.27%
2021/01/08	6	73.27	6	73.40	72.20	0	734	0.00%
2021/01/07	10	71.80	12	71.88	72.00	-2	724	-0.28%
2021/01/06	0	0.00	7	70.03	70.00	-7	754	-0.93%
2021/01/05	0	0.00	3	71.37	71.40	-3	768	-0.39%
2021/01/04	1	70.90	0	0.00	71.30	1	787	0.13%
2020/12/30	5	71.68	0	0.00	71.00	5	801	0.62%
2020/12/29	3	71.83	0	0.00	70.80	3	800	0.37%
2020/12/24	1	70.00	0	0.00	70.00	1	798	0.13%
2020/12/17	0	0.00	16	69.76	69.80	-16	835	-1.92%
2020/12/10	0	0.00	2	72.20	72.50	-2	844	-0.24%
2020/12/09	2	74.00	0	0.00	73.60	2	843	0.24%
2020/12/08	2	73.40	0	0.00	73.00	2	809	0.25%
2020/12/04	3	71.93	0	0.00	72.30	3	831	0.36%
2020/12/02	8	72.60	0	0.00	72.60	8	869	0.92%
2020/12/01	1	72.50	5	72.30	71.60	-4	906	-0.44%
2020/11/27	1	73.30	3	73.40	73.70	-2	1,054	-0.19%
2020/11/26	12	73.95	3	74.33	74.00	9	1,127	0.80%
2020/11/25	4	74.28	13	72.76	73.80	-9	1,209	-0.74%
2020/11/23	2	68.00	0	0.00	68.00	2	1,283	0.16%
2020/11/20	16	67.68	0	0.00	67.70	16	1,489	1.07%
2020/11/19	1	68.30	0	0.00	68.10	1	1,557	0.06%
2020/11/18	18	68.31	0	0.00	68.00	18	1,573	1.14%
2020/11/16	2	67.90	3	69.80	67.90	-1	1,683	-0.06%
2020/11/13	2	68.25	0	0.00	68.90	2	1,784	0.11%
2020/11/12	4	68.75	1	68.40	68.70	3	1,841	0.16%
2020/11/11	7	67.30	7	67.20	67.30	0	1,948	0.00%
2020/11/10	11	68.94	8	68.20	68.40	3	1,956	0.15%
2020/11/06	15	71.41	8	71.19	71.00	7	1,984	0.35%
2020/11/05	0	0.00	2	71.70	70.60	-2	2,045	-0.10%
2020/11/04	7	70.74	7	70.63	70.60	0	2,101	0.00%
2020/11/03	5	70.66	6	70.20	70.70	-1	2,162	-0.05%
2020/11/02	2	69.50	20	69.46	70.00	-18	2,166	-0.83%
2020/10/30	29	71.19	27	73.50	69.90	2	2,187	0.09%
2020/10/29	0	0.00	1	73.80	73.90	-1	2,174	-0.05%
2020/10/27	0	0.00	4	73.45	74.90	-4	2,144	-0.19%
2020/10/23	1	73.70	2	75.10	72.40	-1	2,155	-0.05%
2020/10/22	0	0.00	2	72.35	72.50	-2	2,132	-0.09%
2020/10/21	0	0.00	3	73.70	73.50	-3	2,150	-0.14%
2020/10/20	0	0.00	5	71.58	72.00	-5	2,146	-0.23%
2020/10/19	9	70.97	9	70.00	71.00	0	2,163	0.00%
2020/10/16	11	70.35	11	70.90	70.50	0	2,247	0.00%
2020/10/15	26	71.45	22	71.58	71.50	4	2,286	0.17%
2020/10/14	0	0.00	4	72.33	73.00	-4	2,291	-0.17%
2020/10/13	2	70.89	0	0.00	69.50	2	2,267	0.09%
2020/10/12	9	67.60	8	67.94	67.50	1	2,262	0.04%
2020/10/07	0	0.00	1	64.50	64.40	-1	2,265	-0.04%
2020/10/06	7	63.59	7	63.00	63.60	0	2,282	0.00%
2020/10/05	7	62.96	8	61.83	63.00	-1	2,299	-0.04%
2020/09/28	2	61.30	0	0.00	61.00	2	2,419	0.08%
2020/09/25	6	59.73	6	60.07	59.90	0	2,455	0.00%
2020/09/24	0	0.00	2	64.00	63.00	-2	2,481	-0.08%
2020/09/22	0	0.00	1	65.30	64.50	-1	2,529	-0.04%
2020/09/21	8	66.83	8	66.90	66.90	0	2,546	0.00%
2020/09/18	9	67.69	9	67.63	67.70	0	2,541	0.00%
2020/09/16	1	67.60	3	67.13	67.30	-2	2,528	-0.08%
2020/09/15	4	67.78	0	0.00	66.20	4	2,520	0.16%
2020/09/14	6	67.17	8	65.65	67.10	-2	2,511	-0.08%
2020/09/10	8	68.70	3	69.27	67.80	5	2,485	0.20%
2020/09/09	2	67.55	11	68.35	69.30	-9	2,460	-0.37%
2020/09/08	1	66.50	10	66.27	66.50	-9	2,446	-0.37%
2020/09/07	4	68.65	4	70.68	65.70	0	2,433	0.00%
2020/09/04	3	69.80	8	68.89	70.40	-5	2,397	-0.21%
2020/09/03	15	73.17	43	71.57	70.50	-28	2,354	-1.19%
2020/09/02	43	73.40	26	78.45	72.50	17	2,307	0.74%
2020/09/01	38	80.10	43	76.87	80.00	-5	2,192	-0.23%
2020/08/31	37	78.16	38	74.55	79.00	-1	2,109	-0.05%
2020/08/28	7	73.39	8	72.88	74.50	-1	1,985	-0.05%
2020/08/27	9	72.47	5	73.04	72.80	4	1,927	0.21%
2020/08/26	10	73.30	8	73.78	74.30	2	1,831	0.11%
2020/08/25	10	67.08	8	67.85	69.30	2	1,622	0.12%
2020/08/24	26	63.09	26	62.62	63.00	0	1,547	0.00%
2020/08/21	16	63.80	0	0.00	63.40	16	1,530	1.05%
2020/08/20	19	62.51	61	62.63	61.40	-42	1,495	-2.81%
2020/08/19	57	68.18	55	65.02	66.90	2	1,413	0.14%
2020/08/18	15	65.51	3	65.73	65.70	12	1,306	0.92%
2020/08/17	30	65.41	15	66.96	68.20	15	1,248	1.20%
2020/08/14	12	61.89	11	60.57	62.00	1	1,132	0.09%
2020/08/13	14	61.19	10	61.50	60.80	4	1,111	0.36%
2020/08/12	2	58.90	2	60.80	62.10	0	1,082	0.00%
2020/08/11	0	0.00	1	64.80	59.70	-1	1,055	-0.09%
2020/08/10	42	64.37	2	61.20	61.20	40	985	4.06%
2020/08/07	18	59.72	4	61.85	62.30	14	927	1.51%
2020/08/06	1	55.70	0	0.00	56.70	1	856	0.12%
2020/08/05	1	56.90	1	56.10	56.10	0	850	0.00%
2020/08/03	0	0.00	1	54.00	54.00	-1	838	-0.12%
2020/07/30	4	54.38	3	53.90	54.50	1	829	0.12%
2020/07/29	0	0.00	19	53.47	53.00	-19	822	-2.31%
2020/07/28	0	0.00	1	50.70	50.70	-1	813	-0.12%
2020/07/27	15	51.18	15	54.80	51.00	0	793	0.00%
2020/07/24	10	56.50	0	0.00	56.40	10	767	1.30%
2020/07/23	0	0.00	42	57.64	58.00	-42	744	-5.64%
2020/07/22	63	60.17	30	62.70	56.00	33	719	4.59%
2020/07/21	20	61.83	4	63.50	60.60	16	628	2.54%
2020/07/20	3	57.00	5	60.32	60.60	-2	578	-0.35%
2020/07/17	1	59.70	0	0.00	58.50	1	556	0.18%
2020/07/16	4	59.00	0	0.00	60.70	4	542	0.74%
2020/07/15	0	0.00	30	63.07	59.40	-30	530	-5.65%
2020/07/14	30	61.50	0	0.00	61.80	30	511	5.86%
2020/07/09	0	0.00	1	61.60	59.00	-1	451	-0.22%
2020/07/07	0	0.00	4	57.55	57.50	-4	364	-1.10%
2020/07/06	4	57.93	2	57.15	58.50	2	318	0.63%
2020/07/03	4	52.00	7	51.26	53.20	-3	274	-1.09%
2020/07/02	6	47.73	7	48.17	48.40	-1	230	-0.43%
2020/07/01	0	0.00	10	41.64	44.00	-10	196	-5.09%
2020/06/30	45	40.00	35	40.00	40.00	10	166	6.01%
2020/05/11	9	36.85	9	36.81	35.00	0	129	0.00%
2020/03/20	0	0.00	1	24.00	24.10	-1	77	-1.29%
2020/02/24	0	0.00	1	35.20	35.00	-1	128	-0.78%
2019/11/29	10	43.53	0	0.00	42.35	10	139	7.16%
2019/11/27	8	43.10	8	43.04	42.90	0	107	0.00%
2019/08/13	0	0.00	84	41.55	39.30	-84	83	-100.84%
2019/07/24	0	0.00	10	38.38	38.60	-10	106	-9.38%
2019/07/12	5	37.00	0	0.00	36.55	5	127	3.94%
2019/06/26	5	37.80	0	0.00	37.90	5	199	2.51%
2019/06/21	84	39.35	0	0.00	39.35	84	251	33.43%
2019/05/29	0	0.00	2	36.25	36.25	-2	345	-0.58%
2019/04/26	0	0.00	1	45.80	45.70	-1	496	-0.20%
2019/04/10	0	0.00	1	49.00	48.70	-1	719	-0.14%
2019/04/09	2	50.55	1	49.95	50.60	1	711	0.14%
2019/04/01	0	0.00	5	50.02	48.40	-5	709	-0.71%
2019/03/29	0	0.00	5	50.70	50.00	-5	699	-0.71%
2019/03/28	9	52.86	8	50.80	50.90	1	693	0.14%
2019/03/27	2	51.10	2	50.80	51.50	0	681	0.00%
2019/03/26	9	52.42	7	52.73	51.00	2	677	0.30%
2019/03/22	13	51.35	13	51.69	51.00	0	639	0.00%
2019/03/21	5	50.68	1	50.40	51.20	4	625	0.64%
2019/03/20	5	47.13	0	0.00	47.30	5	588	0.85%
2019/03/19	0	0.00	5	45.00	44.80	-5	583	-0.86%
2019/03/11	0	0.00	1	44.30	44.30	-1	656	-0.15%
2019/03/08	1	43.55	4	44.03	43.75	-3	660	-0.45%
2019/03/06	2	45.30	0	0.00	45.10	2	656	0.30%
2019/03/05	2	45.10	8	45.04	45.00	-6	655	-0.92%
2019/03/04	5	45.30	2	46.00	45.70	3	654	0.46%
2019/02/27	2	44.30	3	44.20	43.85	-1	652	-0.15%
2019/02/26	2	45.10	0	0.00	45.15	2	645	0.31%
2019/02/21	1	49.00	0	0.00	47.10	1	633	0.16%
2019/02/20	4	47.70	7	46.69	47.50	-3	625	-0.48%
2019/02/19	0	0.00	4	46.78	46.70	-4	619	-0.65%
2019/02/15	4	47.30	1	46.70	46.65	3	617	0.49%
2019/02/14	2	46.95	1	46.95	46.90	1	617	0.16%
2019/02/13	7	48.39	3	48.03	47.60	4	612	0.65%
2019/02/12	8	48.72	2	49.83	47.55	6	600	1.00%
2019/02/11	2	46.83	5	46.72	48.65	-3	581	-0.52%
2019/01/30	1	46.00	0	0.00	45.75	1	568	0.18%
2019/01/29	1	45.75	1	45.30	45.40	0	563	0.00%
2019/01/28	26	45.89	0	0.00	45.45	26	559	4.64%
2019/01/24	2	46.83	2	46.55	46.40	0	546	0.00%
2019/01/23	7	46.85	1	47.30	46.90	6	540	1.11%
2019/01/22	0	0.00	2	46.38	45.85	-2	529	-0.38%
2019/01/21	0	0.00	1	47.40	45.50	-1	517	-0.19%
2019/01/18	1	49.90	4	48.81	47.50	-3	501	-0.60%
2019/01/17	7	51.13	14	51.11	49.15	-7	482	-1.45%
2019/01/16	9	49.20	0	0.00	49.65	9	444	2.02%
2019/01/14	1	50.40	1	50.00	50.40	0	422	0.00%
2019/01/11	2	49.43	14	49.80	51.00	-12	406	-2.95%
2019/01/10	2	50.20	16	49.31	48.50	-14	365	-3.83%
2019/01/09	2	47.00	2	47.58	48.70	0	332	0.00%
2019/01/08	3	44.60	3	44.70	44.55	0	288	0.00%
2019/01/07	5	44.35	5	44.35	44.35	0	258	0.00%
2019/01/02	1	40.60	0	0.00	40.60	1	226	0.44%
2018/12/25	1	42.00	0	0.00	42.10	1	224	0.45%
2018/11/13	0	0.00	2	37.23	37.10	-2	72	-2.75%
2018/10/11	0	0.00	2	30.20	29.40	-2	80	-2.50%
2018/10/04	0	0.00	2	31.75	32.50	-2	90	-2.22%
2018/07/24	1	29.30	0	0.00	29.70	1	405	0.25%
2018/07/04	0	0.00	4	35.66	35.00	-4	1,018	-0.39%
2018/07/03	1	35.10	0	0.00	35.05	1	1,370	0.07%