• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.9144.392.6145.81146.00-0.7264-0.26%
2025/01/213.2143.744.4144.48144.00-1.2270-0.45%
2025/01/205.4142.185.3143.11145.5002840.01%
2025/01/171.4146.432145.34145.00-0.6299-0.21%
2025/01/162.4145.292.5145.49145.00-0.1311-0.04%
2025/01/153143.282.5144.28144.500.63150.17%
2025/01/141.3141.391.5143.76144.00-0.2322-0.08%
2025/01/1315.1140.0714.9140.25140.500.13430.04%
2025/01/103.4145.944.6145.82145.50-1.2373-0.32%
2025/01/091.6147.394.5149.71147.00-2.9440-0.65%
2025/01/084152.573.5151.73152.500.64770.12%
2025/01/0718.8153.6517.7153.04153.501.14970.23%
2025/01/067146.727.6147.24147.00-0.6513-0.11%
2025/01/035.5146.366.4146.65146.00-0.9523-0.16%
2025/01/023.4148.052.9147.75147.000.55370.09%
2024/12/312149.502.4149.37149.00-0.4568-0.08%
2024/12/306.6151.288150.60148.50-1.3575-0.23%
2024/12/271151.503152.52151.50-2584-0.33%
2024/12/262.5153.622.5153.62153.000.15950.01%
2024/12/257.7153.257153.00153.000.66110.10%
2024/12/242.7152.362.8151.77150.00-0.1658-0.01%
2024/12/235.3151.115151.64151.500.36990.04%
2024/12/200.4149.842.7149.16148.50-2.3731-0.32%
2024/12/1926.5149.0927.4149.40149.00-0.9784-0.12%
2024/12/181.8151.483.5151.43153.00-1.7784-0.21%
2024/12/172.7150.253149.51150.00-0.3786-0.04%
2024/12/166.4148.887.3147.63145.50-0.9789-0.12%
2024/12/1313.8153.1115.3153.72150.50-1.6785-0.20%
2024/12/121.4156.614156.38154.00-2.6783-0.34%
2024/12/114.7155.427.2155.13156.00-2.5785-0.32%
2024/12/102156.501.9156.11156.000.17860.02%
2024/12/093157.672.3157.10157.000.77990.09%
2024/12/062.3159.332.6159.17158.50-0.3804-0.04%
2024/12/057.2157.327.5157.75158.00-0.3824-0.03%
2024/12/048.4159.318.6159.33161.50-0.3861-0.03%
2024/12/033.2154.302.7154.21154.000.58630.05%
2024/12/022152.502.2152.45152.00-0.2865-0.03%
2024/11/290.5151.400.5151.01152.00-0.1868-0.01%
2024/11/287150.736.4150.41150.000.68850.07%
2024/11/272.6152.313.2154.93151.00-0.6884-0.06%
2024/11/262156.002.4156.53156.00-0.4888-0.04%
2024/11/2510.6157.718.8157.92158.001.88970.20%
2024/11/226154.837155.46154.00-1900-0.11%
2024/11/212153.501.9153.74153.500.19080.01%
2024/11/205.1153.815.2154.16153.00-0.1920-0.01%
2024/11/195.1154.565.7154.35155.00-0.6928-0.06%
2024/11/187.2151.086.6150.82150.000.69460.06%
2024/11/158153.638154.55153.0009590.00%
2024/11/1412.4154.6013.3155.28152.50-0.9970-0.09%
2024/11/139159.7210.4160.44159.50-1.4965-0.14%
2024/11/1210.3160.9710.1162.04160.000.39720.03%
2024/11/112.5166.711.9168.12167.000.69720.06%
2024/11/0815.1166.6314167.78166.001.19740.11%
2024/11/079.7169.5716.5169.66170.00-6.8973-0.70%
2024/11/065166.604.9166.83166.500.19710.01%
2024/11/056166.425.9166.96165.500.29760.02%
2024/11/0417.2164.9723.3165.40165.00-6.1990-0.62%
2024/11/0125169.0831.2169.60170.00-6.2990-0.63%
2024/10/3020.2172.9011.7172.95172.508.59920.86%
2024/10/2919.2170.6619.7171.37171.00-0.5997-0.05%
2024/10/2818175.259.3176.84175.508.79960.88%
2024/10/2518.1179.2133.5179.87178.00-15.41,001-1.53%
2024/10/2445.3181.8834.2181.90180.5011.11,0061.11%
2024/10/2316.5191.4117.6191.96188.00-1.11,014-0.11%
2024/10/2216.6190.356.8190.46191.509.81,0080.97%
2024/10/2124.8190.277190.25190.5017.91,0281.74%
2024/10/1851.6188.1448.7188.34187.502.91,0310.28%
2024/10/1779.9194.6592.4196.33190.50-12.51,029-1.22%
2024/10/16209.1198.34186.6199.28202.5022.41,0052.23% 大買/大賣/
2024/10/15112.6190.42116.7191.00187.00-4.1989-0.42% 大買/大賣/
2024/10/1450.5182.8035.7183.70185.5014.89831.50%
2024/10/1152179.3049.9179.23176.502.19680.22%
2024/10/0915.1186.8314.3187.03187.000.99490.09%
2024/10/0828.6189.6034.7190.12191.00-6.1940-0.65%
2024/10/0759187.6548187.30193.00119331.18%
2024/10/0416.8176.0015.1176.72176.501.69080.18%
2024/10/0122.3178.1622.7178.53177.50-0.5923-0.05%
2024/09/3041178.33120178.47178.50-79916-8.62% 大賣/
2024/09/2720185.3016186.91182.5049060.44%
2024/09/26170.2194.14142194.28190.0028.28953.15% 大買/大賣/
2024/09/2595186.9981.4188.72190.5013.68591.58%
2024/09/24101181.54100.1181.03176.500.98300.10% 大買/
2024/09/23186183.29117182.27184.00698138.48% 大買/大賣/
2024/09/204167.3800.00167.5047650.52%
2024/09/194166.630165.50166.5047670.52%
2024/09/188165.693.3165.69162.504.77730.61%
2024/09/161166.001166.50166.0007750.00%
2024/09/139164.943.8165.53165.005.27780.67%
2024/09/1211161.594.7162.34162.006.37850.81%
2024/09/1110158.105.8158.70158.004.28110.51%
2024/09/1025160.1818.8161.27157.006.28230.75%
2024/09/0914165.799.7166.73166.004.38250.52%
2024/09/0646169.1840.9169.71167.005.18370.61%
2024/09/05207172.17206172.28172.5018300.12% 大買/大賣/
2024/09/0426155.5226.3156.29157.00-0.3797-0.04%
2024/09/033166.331.8168.63164.001.28160.14%
2024/09/024167.005.3168.40167.00-1.3834-0.16%
2024/08/3031171.4731.1169.98168.50-0.1857-0.01%
2024/08/293165.172.5165.85165.500.58870.06%
2024/08/2810165.109.8166.30165.000.29370.02%
2024/08/2729167.7630.1168.58168.00-1.1965-0.12%
2024/08/2610165.2510.8166.84165.00-0.81,013-0.08%
2024/08/2314166.1110.3165.90167.503.71,0590.35%
2024/08/2213168.9616.3168.47169.00-3.31,087-0.30%
2024/08/2119165.3917165.02164.5021,1080.18%
2024/08/2040165.4940.8163.88162.00-0.81,107-0.07%
2024/08/1927170.4134170.11169.50-71,097-0.64%
2024/08/1611164.5516164.83164.50-51,088-0.46%
2024/08/153163.506.6163.77163.00-3.61,077-0.33%
2024/08/1421164.0524.5164.90164.00-3.51,082-0.32%
2024/08/1310158.4516.3159.38163.00-6.31,094-0.58%
2024/08/122153.002.2154.15152.50-0.21,085-0.02%
2024/08/095149.704.8151.26151.000.21,0870.02%
2024/08/0816147.1615.9147.01146.500.11,0860.01%
2024/08/0714147.2114.5147.42149.00-0.51,081-0.05%
2024/08/0670138.2872.2138.34141.50-2.21,074-0.20%
2024/08/0514143.6414.6145.31142.50-0.61,057-0.06%
2024/08/0219160.6619.6161.43158.00-0.61,046-0.06%
2024/08/0115165.6315.8166.47167.50-0.81,037-0.08%
2024/07/315163.606.1164.10163.00-1.11,028-0.11%
2024/07/308157.638.2158.93163.50-0.21,021-0.02%
2024/07/2941161.7839.8162.49156.001.21,0130.12%
2024/07/2661164.0773.5163.64165.50-12.51,005-1.25%
2024/07/237158.936.8159.64158.500.29800.03%
2024/07/2239159.0139.6160.55155.50-0.6974-0.06%
2024/07/1923159.4313.9161.00158.009.19480.96%
2024/07/1844160.0144.4160.78161.50-0.4940-0.04%
2024/07/1722169.8622170.88167.5009220.00%
2024/07/16145179.10146.1179.65172.50-1.1909-0.13% 大買/大賣/
2024/07/1570178.5075178.34178.50-5860-0.58%
2024/07/121161.000.9161.71162.500.18270.01%
2024/07/111158.501.8159.54157.50-0.8821-0.09%
2024/07/102159.751.2161.07159.000.88220.10%
2024/07/0912.5156.5612.4158.07155.500.18210.01%
2024/07/088163.258.4163.09161.00-0.4814-0.05%
2024/07/058163.758.7163.96164.50-0.7805-0.09%
2024/07/032.1152.508.5153.81151.50-6.4783-0.82%
2024/07/029152.6116.7153.68152.00-7.7784-0.98%
2024/07/0115150.1013.6150.91152.001.47790.18%
2024/06/2811154.0913.9154.87153.00-2.9768-0.38%
2024/06/2711160.776162.33160.5057580.65%
2024/06/264165.502.4166.71165.001.67430.21%
2024/06/253163.832.8164.89166.000.27370.03%
2024/06/248170.698.2169.49165.50-0.2732-0.03%
2024/06/215171.604.6171.62169.500.47280.05%
2024/06/202172.508173.25171.00-6725-0.83%
2024/06/1920173.2526.7173.45170.00-6.7724-0.93%
2024/06/18153175.5858.9173.87176.0094.171613.13% 大買/
2024/06/177174.5712.2174.00173.50-5.2689-0.75%
2024/06/1423181.2223180.37176.5006780.00%
2024/06/1311181.1812181.67179.00-1664-0.15%
2024/06/1217187.4118186.64184.00-1649-0.15%
2024/06/1127186.2019188.53183.5086371.25%
2024/06/0764187.0467186.55188.00-3632-0.47%
2024/06/0640177.8644178.48177.50-4606-0.66%
2024/06/0555184.4456184.35179.50-1589-0.17%
2024/06/04122193.28120194.57187.0025680.35% 大買/大賣/
2024/06/03175187.98174.5187.92189.500.55340.09% 大買/大賣/
2024/05/3161181.5758182.12178.5035040.59%
2024/05/30120182.25108.1182.04179.5011.94812.48% 大買/大賣/
2024/05/29166177.78160179.46173.5064271.40% 大買/大賣/
2024/05/2859171.4657172.89176.5023790.53%
2024/05/2736164.4657.1166.18169.00-21.1345-6.09%
2024/05/244154.134155.99157.000318-0.01%
2024/05/233158.003.1158.45152.00-0.1320-0.04%
2024/05/222157.754.7157.93158.00-2.7316-0.84%
2024/05/213156.172.7156.65155.500.33180.08%
2024/05/2011156.2711.5156.31155.50-0.5346-0.14%
2024/05/1715157.1317.3157.45158.00-2.3347-0.65%
2024/05/161150.500.2152.00149.000.83310.23%
2024/05/1511151.556153.42150.5053391.46%
2024/05/1400.000151.50151.0003540.00%
2024/05/1300.000147.00145.500362-0.01%
2024/05/101146.501.1146.61146.50-0.1369-0.03%
2024/05/091148.001.4147.23146.50-0.4392-0.10%
2024/05/0800.000150.00149.000398-0.01%
2024/05/071149.001.1149.55150.00-0.1404-0.02%
2024/05/062148.502148.50148.5004170.00%
2024/05/034149.754150.13150.0004250.00%
2024/05/023148.334149.25148.50-1427-0.23%
2024/04/3015151.3010.7151.12151.004.34301.00%
2024/04/2900.000145.00145.0004190.00%
2024/04/2500.002.1140.80140.50-2.1425-0.48%
2024/04/242142.001143.00143.0014290.23%
2024/04/232139.252139.00139.0004340.00%
2024/04/222139.502.6139.01138.50-0.6438-0.14%
2024/04/198139.137.9137.81138.500.14400.03%
2024/04/182145.253143.50142.50-1441-0.23%
2024/04/171144.001.7143.90145.50-0.7443-0.17%
2024/04/167140.647.2140.66140.50-0.2447-0.03%
2024/04/152144.502.2145.81144.50-0.2464-0.04%
2024/04/121148.002.2148.77148.00-1.2477-0.25%
2024/04/111148.501.2147.90147.50-0.2517-0.03%
2024/04/102148.501.2149.98148.500.85540.14%
2024/04/091149.501.1148.11148.00-0.1599-0.02%
2024/04/081151.501150.50150.5006500.00%
2024/04/032147.001148.00148.5016940.14%
2024/04/023147.173146.83147.5007000.00%
2024/04/017147.647147.57147.5007190.00%
2024/03/294144.634144.63145.0007340.00%
2024/03/281144.502.2145.50144.00-1.2743-0.16%
2024/03/271145.001145.00145.0007550.00%
2024/03/266144.505.6144.82144.000.47600.05%
2024/03/2511148.828149.20147.5037610.39%
2024/03/225148.405.3148.59149.00-0.3765-0.04%
2024/03/214144.884145.13145.0007700.00%
2024/03/204145.503.9146.54145.000.18160.01%
2024/03/194145.254.5145.48146.00-0.5857-0.05%
2024/03/186143.755143.50144.5018660.11%
2024/03/157142.798.8143.61143.00-1.8894-0.20%
2024/03/1417143.3814.6143.87142.502.49140.27%
2024/03/1313145.1213.8145.02143.50-0.8938-0.09%
2024/03/125148.501.1149.17148.503.99390.41%
2024/03/119148.399.2148.61147.50-0.2973-0.02%
2024/03/0812151.0012.9151.57148.50-0.9996-0.09%
2024/03/0722152.9528.7153.57151.50-6.71,007-0.66%
2024/03/0668157.3983.5158.15157.00-15.51,030-1.51%
2024/03/0514167.5715.6167.99168.50-1.61,027-0.16%
2024/03/044169.132170.25170.5021,0770.19%
2024/03/017167.507167.93167.5001,1370.00%
2024/02/294167.134166.88167.5001,1550.00%
2024/02/2715169.5711168.59167.5041,1820.34%
2024/02/267170.217.1169.96171.50-0.11,256-0.01%
2024/02/236167.086.4167.59165.50-0.41,300-0.03%
2024/02/2213169.7313170.73169.0001,3730.00%
2024/02/2192173.0083.8174.00171.508.21,4050.58%
2024/02/2014167.2113.3167.66167.000.71,3840.05%
2024/02/197165.439.1164.57166.00-2.11,377-0.15%
2024/02/1612163.3311.7163.53165.000.31,3750.02%
2024/02/1560156.9860.6157.29159.00-0.61,371-0.04%
2024/02/0522.4151.6622.4152.02155.5001,3540.00%
2024/02/0215154.5710.7155.35156.004.31,3440.32%
2024/02/0133156.3530.1157.11154.002.91,3400.21%
2024/01/3113164.737.5165.12163.505.51,3260.41%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音