華容 (5328)-元大券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	32	15.12	33	15.20	14.80	-1	778	-0.13%
2024/05/30	4	14.80	4	14.83	14.75	0	770	0.00%
2024/05/29	18	14.98	18	14.96	14.95	0	797	0.00%
2024/05/28	9	14.96	9	14.91	14.90	0	857	0.00%
2024/05/27	1	14.75	1	14.60	14.75	0	898	0.00%
2024/05/24	4	14.20	5	14.51	14.55	-1	898	-0.11%
2024/05/23	3	14.50	3	14.47	14.30	0	905	0.00%
2024/05/22	9	14.59	10	14.69	14.70	-1	922	-0.11%
2024/05/21	7	14.44	7	14.54	14.55	0	930	0.00%
2024/05/17	8	14.31	8	14.40	14.35	0	969	0.00%
2024/05/16	1	14.25	1	14.25	14.30	0	989	0.00%
2024/05/15	4	14.25	2	14.40	14.20	2	1,008	0.20%
2024/05/13	7	14.10	7	14.09	14.10	0	1,032	0.00%
2024/05/10	3	14.25	3	14.23	14.25	0	1,063	0.00%
2024/05/09	3	14.30	3	14.30	14.20	0	1,073	0.00%
2024/05/08	2	14.30	1	14.40	14.25	1	1,080	0.09%
2024/05/07	14	14.35	14	14.23	14.40	0	1,089	0.00%
2024/05/06	7	14.34	6	14.35	14.25	1	1,098	0.09%
2024/05/03	46	14.98	47	15.01	14.65	-1	1,107	-0.09%
2024/05/02	2	13.98	2	14.03	14.10	0	1,067	0.00%
2024/04/30	0	0.00	0	14.05	14.05	0	1,081	0.00%
2024/04/29	3	14.05	3.3	14.12	14.10	-0.3	1,115	-0.03%
2024/04/26	1	14.05	1	13.95	14.00	0	1,143	0.00%
2024/04/24	1	14.05	1	14.05	14.05	0	1,397	0.00%
2024/04/23	6	13.80	6	13.83	13.75	0	1,584	0.00%
2024/04/22	32	13.64	32	13.67	13.60	0	1,615	0.00%
2024/04/19	32.3	13.58	31	13.61	13.70	1.3	1,616	0.08%
2024/04/18	4	14.11	5	14.18	14.20	-1	1,612	-0.06%
2024/04/17	15	14.10	17	14.16	14.20	-2	1,627	-0.12%
2024/04/16	12	14.02	13	14.04	13.85	-1	1,630	-0.06%
2024/04/15	7	14.47	5	14.52	14.50	2	1,626	0.12%
2024/04/12	5	14.64	5	14.68	14.65	0	1,626	0.00%
2024/04/11	1	14.75	5	14.75	14.75	-4	1,623	-0.24%
2024/04/10	10	15.11	7	15.11	15.10	3	1,633	0.18%
2024/04/09	5	14.98	4	14.96	14.90	1	1,634	0.06%
2024/04/08	2	14.95	2	15.10	14.95	0	1,646	0.00%
2024/04/03	3	14.90	3	15.07	14.90	0	1,651	0.00%
2024/04/02	2	15.25	2	15.18	15.15	0	1,661	0.00%
2024/04/01	12	15.34	13	15.33	15.40	-1	1,670	-0.06%
2024/03/29	6	15.07	4	15.08	14.95	2	1,663	0.12%
2024/03/28	30	15.22	35	15.32	15.05	-5	1,680	-0.30%
2024/03/27	7	14.56	5	14.70	14.70	2	1,671	0.12%
2024/03/26	5	14.72	5	14.90	14.65	0	1,681	0.00%
2024/03/25	9	14.94	7	14.96	14.90	2	1,699	0.12%
2024/03/22	6	14.83	6	14.78	14.85	0	1,727	0.00%
2024/03/21	7	14.72	6	14.79	14.60	1	1,744	0.06%
2024/03/20	6	14.61	6	14.63	14.65	0	1,818	0.00%
2024/03/19	8	14.59	8	14.58	14.55	0	2,081	0.00%
2024/03/18	12	14.50	11	14.57	14.55	1	2,117	0.05%
2024/03/15	16	14.87	16	14.81	14.65	0	2,196	0.00%
2024/03/14	21	14.89	21	14.82	15.00	0	2,232	0.00%
2024/03/13	12	14.65	12	14.70	14.55	0	2,298	0.00%
2024/03/12	25	14.86	25	14.91	14.90	0	2,400	0.00%
2024/03/11	13	14.87	13	14.91	14.90	0	2,501	0.00%
2024/03/08	42	14.92	42	14.92	14.75	0	2,621	0.00%
2024/03/07	19	15.39	19	15.43	15.20	0	3,029	0.00%
2024/03/06	23	16.00	22	15.98	15.75	1	3,988	0.03%
2024/03/05	31	15.64	29	15.65	15.85	2	4,519	0.04%
2024/03/04	23	15.74	23	15.78	15.70	0	4,736	0.00%
2024/03/01	271	16.51	216	16.36	16.10	55	4,720	1.17%	大買/大賣/
2024/02/29	72	15.95	74	15.99	16.10	-2	4,677	-0.04%
2024/02/27	11	15.25	12	15.34	15.20	-1	4,690	-0.02%
2024/02/26	13	15.44	11	15.48	15.50	2	4,687	0.04%
2024/02/23	24	15.80	24	15.79	15.40	0	4,680	0.00%
2024/02/22	15	15.85	16	15.94	15.80	-1	4,663	-0.02%
2024/02/21	12	15.76	11	15.79	15.90	1	4,655	0.02%
2024/02/20	32	15.97	33	15.95	15.75	-1	4,651	-0.02%
2024/02/19	25	15.70	23	15.74	15.75	2	4,619	0.04%
2024/02/16	12	15.33	12	15.42	15.55	0	4,596	0.00%
2024/02/15	15	15.05	16	15.08	15.15	-1	4,571	-0.02%
2024/02/05	28	14.93	29	14.95	14.85	-1	4,565	-0.02%
2024/02/02	64	15.19	63	15.24	15.25	1	4,550	0.02%
2024/02/01	4	14.90	4	14.91	14.90	0	4,520	0.00%
2024/01/31	12	15.03	14	15.17	14.95	-2	4,518	-0.04%
2024/01/30	15	15.02	15	15.11	15.00	0	4,512	0.00%
2024/01/29	17	15.03	17	15.19	15.25	0	4,509	0.00%
2024/01/26	18	15.30	38	15.20	15.05	-20	4,518	-0.44%
2024/01/25	20	15.73	20	15.75	15.45	0	4,541	0.00%
2024/01/24	22	15.95	20	15.99	15.80	2	4,566	0.04%
2024/01/23	80	16.08	80	16.10	15.95	0	4,556	0.00%
2024/01/22	31	16.13	28	16.17	16.00	3	4,523	0.07%
2024/01/19	269	16.18	247	16.15	16.30	22	4,492	0.49%	大買/大賣/
2024/01/18	476	16.52	484	16.59	16.60	-8	4,423	-0.18%	大買/大賣/
2024/01/17	259	16.13	256	16.16	15.70	3	4,237	0.07%	大買/大賣/
2024/01/16	31	15.04	30	15.05	15.10	1	4,050	0.02%
2024/01/15	10	14.82	10	14.88	14.90	0	4,019	0.00%
2024/01/12	11	14.69	11	14.86	14.60	0	4,017	0.00%
2024/01/11	25	14.95	26	15.03	14.85	-1	4,009	-0.02%
2024/01/10	12	14.83	12	14.88	14.85	0	3,994	0.00%
2024/01/09	3	14.98	3	15.08	15.00	0	3,989	0.00%
2024/01/08	10	15.33	10	15.33	15.15	0	3,986	0.00%
2024/01/05	10	15.39	9	15.39	15.30	1	3,980	0.03%
2024/01/04	19	15.42	18	15.46	15.25	1	3,975	0.03%
2024/01/03	19	15.86	18	15.86	15.80	1	3,960	0.03%
2024/01/02	14	16.15	13	16.15	16.00	1	3,947	0.03%
2023/12/29	19	15.86	14	15.90	15.85	5	3,928	0.13%
2023/12/28	15	16.07	15	16.10	15.95	0	3,919	0.00%
2023/12/27	6	16.21	6	16.23	16.15	0	3,908	0.00%
2023/12/26	5	16.06	5	16.09	16.15	0	3,902	0.00%
2023/12/25	13	16.01	13	15.90	15.85	0	3,896	0.00%
2023/12/22	18	16.27	20	16.33	16.10	-2	3,882	-0.05%
2023/12/21	14	16.15	12	16.17	16.15	2	3,873	0.05%
2023/12/20	32	16.49	31	16.49	16.30	1	3,867	0.03%
2023/12/19	62	16.25	62	16.31	16.25	0	3,847	0.00%
2023/12/18	13	16.51	13	16.58	16.40	0	3,831	0.00%
2023/12/15	137	16.95	137	16.94	16.65	0	3,911	0.00%	大買/大賣/
2023/12/14	819	17.52	819	17.56	17.40	0	3,843	0.00%	大買/大賣/
2023/12/13	66	16.65	66	16.63	16.50	0	3,589	0.00%
2023/12/12	177	16.57	182	16.66	16.35	-5	3,560	-0.14%	大買/大賣/
2023/12/11	90	17.14	82	17.18	17.15	8	3,489	0.23%
2023/12/08	188	17.51	189	17.53	17.25	-1	3,455	-0.03%	大買/大賣/
2023/12/07	256	17.52	258.2	17.48	17.05	-2.2	3,384	-0.06%	大買/大賣/
2023/12/06	357	18.03	362.4	18.11	17.75	-5.4	3,283	-0.16%	大買/大賣/
2023/12/05	313	17.86	325	17.90	18.20	-12	3,186	-0.38%	大買/大賣/
2023/12/04	1,710	18.90	1,707	18.96	18.25	3	3,078	0.10%	大買/大賣/
2023/12/01	3,858	18.21	3,987.3	18.20	18.55	-129.3	2,690	-4.80%	大買/大賣/鉅額交易
2023/11/30	400	17.08	273	16.93	17.50	127	1,760	7.22%	大買/大賣/鉅額交易
2023/11/29	161	15.30	168	15.34	15.95	-7	1,295	-0.54%	大買/大賣/
2023/11/27	7	14.39	6	14.48	14.20	1	1,119	0.09%
2023/11/24	5	14.81	8.1	14.85	14.55	-3.1	1,094	-0.28%
2023/11/23	11	14.11	11	14.08	14.00	0	1,025	0.00%
2023/11/22	3	14.00	3	14.00	14.00	0	1,021	0.00%
2023/11/21	5	13.97	5	14.00	14.00	0	1,025	0.00%
2023/11/20	17	13.97	17	14.01	14.00	0	1,028	0.00%
2023/11/17	14	13.65	14	13.74	13.95	0	1,024	0.00%
2023/11/16	4	13.68	4	13.73	13.70	0	1,025	0.00%
2023/11/15	7	13.59	6	13.62	13.60	1	1,026	0.10%
2023/11/14	4	13.38	4	13.48	13.45	0	1,026	0.00%
2023/11/13	6	13.34	7	13.34	13.35	-1	1,030	-0.10%
2023/11/10	2	13.40	2	13.50	13.40	0	1,031	0.00%
2023/11/09	15	13.62	9	13.64	13.55	6	1,034	0.58%
2023/11/08	20	14.06	20	14.02	13.85	0	1,041	0.00%
2023/11/07	11	13.81	11	13.85	13.85	0	1,064	0.00%
2023/11/06	13	13.75	12	13.78	13.80	1	1,065	0.09%
2023/11/03	19	13.93	19	14.05	13.70	0	1,061	0.00%
2023/11/02	104	13.78	103	13.77	13.80	1	1,046	0.10%	大買/大賣/
2023/11/01	18	13.52	21	13.50	13.95	-3	1,014	-0.30%
2023/10/31	4	13.11	4	13.06	12.70	0	991	0.00%
2023/10/30	1	13.15	1	13.15	13.10	0	1,027	0.00%
2023/10/27	6	13.18	6	13.25	13.05	0	1,093	0.00%
2023/10/26	2	13.30	2	13.25	13.15	0	1,100	0.00%
2023/10/25	5	13.48	5	13.46	13.55	0	1,108	0.00%
2023/10/24	2	13.15	2	13.15	13.30	0	1,111	0.00%
2023/10/23	6	12.97	6	12.95	12.90	0	1,114	0.00%
2023/10/20	6	12.82	6	12.78	12.90	0	1,124	0.00%
2023/10/19	5	13.10	5	13.08	13.10	0	1,126	0.00%
2023/10/18	5	13.06	5	13.01	12.90	0	1,133	0.00%
2023/10/17	4	13.30	4	13.30	13.20	0	1,136	0.00%
2023/10/16	9	13.30	6	13.33	13.25	3	1,157	0.26%
2023/10/13	2	13.75	2	13.80	13.75	0	1,177	0.00%
2023/10/12	2	13.63	2	13.73	13.70	0	1,241	0.00%
2023/10/11	11	13.51	10	13.66	13.55	1	1,255	0.08%
2023/10/06	2	14.15	2	14.03	14.00	0	1,277	0.00%
2023/10/04	1	14.00	1	14.15	14.10	0	1,401	0.00%
2023/10/03	121	14.33	2	14.35	14.20	119	1,406	8.46%	大買/鉅額交易
2023/10/02	126	14.37	8	14.32	14.35	118	1,414	8.34%	大買/鉅額交易
2023/09/28	123	14.08	5	14.06	14.10	118	1,419	8.32%	大買/鉅額交易
2023/09/27	4	13.88	4	13.85	13.85	0	1,438	0.00%
2023/09/26	7	14.04	7	14.10	13.95	0	1,438	0.00%
2023/09/25	9	14.23	9	14.28	14.30	0	1,443	0.00%
2023/09/22	14	14.09	14	14.21	14.15	0	1,445	0.00%
2023/09/21	25	14.03	24	14.02	14.10	1	1,445	0.07%
2023/09/20	154	15.26	154	15.33	14.30	0	1,431	0.00%	大買/大賣/
2023/09/19	15	14.92	15	15.07	14.75	0	1,340	0.00%
2023/09/18	38	15.17	38	15.26	15.10	0	1,336	0.00%
2023/09/15	11	15.13	11	15.23	15.05	0	1,338	0.00%
2023/09/14	15	15.35	16	15.39	15.30	-1	1,352	-0.07%
2023/09/13	15	15.21	14	15.25	15.20	1	1,357	0.07%
2023/09/12	11	15.13	10	15.20	15.15	1	1,361	0.07%
2023/09/11	16	15.01	16	15.06	15.00	0	1,368	0.00%
2023/09/08	41	15.21	41.1	15.21	15.15	-0.1	1,371	-0.01%
2023/09/07	19	15.56	19	15.62	15.65	0	1,368	0.00%
2023/09/06	48	15.76	48	15.73	15.60	0	1,366	0.00%
2023/09/05	20	15.67	21	15.67	15.60	-1	1,336	-0.07%
2023/09/04	71	15.40	71	15.49	15.45	0	1,302	0.00%
2023/09/01	21	14.76	23	14.77	15.00	-2	1,234	-0.16%
2023/08/31	3	13.90	3	13.92	13.90	0	1,190	0.00%
2023/08/30	6	13.89	6	13.92	13.95	0	1,275	0.00%
2023/08/29	9	13.56	9	13.63	13.60	0	1,328	0.00%
2023/08/28	3	13.60	3	13.82	13.60	0	1,359	0.00%
2023/08/25	9	13.84	9	13.94	13.95	0	1,410	0.00%
2023/08/24	6	14.03	7	13.99	13.85	-1	1,505	-0.07%
2023/08/23	5	13.88	5	14.02	14.00	0	1,713	0.00%
2023/08/22	11	13.94	11	14.03	13.90	0	1,724	0.00%
2023/08/14	1	13.05	0	0.00	13.05	1	1,896	0.05%
2023/08/11	1	13.80	0	0.00	13.60	1	1,909	0.05%
2023/08/04	1	14.70	7	14.65	14.65	-6	1,897	-0.32%
2023/08/02	1	15.50	0	0.00	15.35	1	1,881	0.05%
2023/08/01	5	15.55	2	15.98	16.20	3	1,861	0.16%
2023/07/31	0	0.00	6	15.38	15.30	-6	1,835	-0.33%
2023/07/25	2	15.15	0	0.00	15.40	2	1,821	0.11%
2023/07/24	0	0.00	1	15.30	15.20	-1	1,810	-0.06%
2023/07/20	0	0.00	10	15.25	15.20	-10	1,806	-0.55%
2023/07/18	0	0.00	3	15.55	15.45	-3	1,819	-0.16%
2023/07/14	3	15.50	0	0.00	15.45	3	1,768	0.17%
2023/07/13	7	15.74	0	0.00	15.25	7	1,781	0.39%
2023/07/12	0	0.00	1	15.55	15.70	-1	1,792	-0.06%
2023/07/11	0	0.00	2	15.55	15.55	-2	1,800	-0.11%
2023/06/27	1	14.20	0	0.00	14.25	1	2,038	0.05%
2023/06/21	1	14.85	0	0.00	14.95	1	2,018	0.05%
2023/06/20	1	15.15	0	0.00	14.95	1	2,004	0.05%
2023/06/19	1	15.35	9	15.35	15.30	-8	1,991	-0.40%
2023/06/15	1	15.60	5	15.55	15.70	-4	1,962	-0.20%
2023/06/13	1	15.55	0	0.00	15.80	1	1,934	0.05%
2023/06/12	0	0.00	2	15.65	15.65	-2	1,917	-0.10%
2023/06/09	1	15.95	0	0.00	15.85	1	1,903	0.05%
2023/06/08	4	16.00	0	0.00	15.90	4	1,894	0.21%
2023/06/06	1	15.80	0	0.00	15.85	1	1,876	0.05%
2023/06/05	4	16.35	7	16.45	16.35	-3	1,849	-0.16%
2023/06/02	7	15.98	0	0.00	15.55	7	1,761	0.40%
2023/06/01	6	15.99	0	0.00	16.00	6	1,705	0.35%
2023/05/30	1	15.60	2	16.10	15.80	-1	1,622	-0.06%
2023/05/29	4	16.05	22	15.62	16.10	-18	1,520	-1.18%
2023/05/26	1	14.35	2	14.80	14.65	-1	1,308	-0.08%
2023/05/25	5	14.75	0	0.00	14.80	5	1,298	0.39%
2023/05/23	3	14.63	0	0.00	14.60	3	1,302	0.23%
2023/05/19	1	14.50	0	0.00	14.65	1	1,230	0.08%
2023/05/16	0	0.00	1	13.90	13.70	-1	1,194	-0.08%
2023/05/09	1	13.40	0	0.00	13.15	1	1,139	0.09%
2023/05/05	0	0.00	1	13.90	14.40	-1	1,101	-0.09%
2023/04/24	2	13.20	0	0.00	13.50	2	1,022	0.20%
2023/04/21	3	13.07	0	0.00	13.05	3	1,015	0.30%
2023/04/18	0	0.00	1	14.85	14.25	-1	926	-0.11%
2023/04/12	1	14.35	0	0.00	14.45	1	720	0.14%
2023/04/11	20	14.32	1	14.70	14.65	19	645	2.94%
2023/04/10	0	13.75	4	13.80	13.80	-4	531	-0.75%
2023/04/07	1	12.25	0	0.00	12.55	1	446	0.22%
2023/04/06	0	0.00	2	12.90	12.85	-2	420	-0.48%
2023/03/28	0	11.99	0	0.00	11.35	0	362	0.00%
2023/03/24	0	11.90	2	11.70	11.55	-2	357	-0.56%
2023/03/22	0	0.00	2	11.70	11.55	-2	351	-0.57%
2023/03/20	18	11.14	0	0.00	11.30	18	336	5.35%
2023/03/15	0	0.00	1	11.35	11.30	-1	343	-0.29%
2023/03/14	1	11.55	0	0.00	11.50	1	340	0.29%
2023/03/13	1	11.60	0	0.00	11.75	1	339	0.29%
2023/03/09	0	0.00	4	11.45	11.75	-4	325	-1.23%
2023/03/02	0	0.00	14	11.10	11.30	-14	298	-4.69%
2023/03/01	2	11.15	0	0.00	11.15	2	293	0.68%
2023/02/21	14	11.75	0	0.00	11.60	14	272	5.13%
2023/02/16	0	0.00	2	11.60	11.55	-2	227	-0.88%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2023/02/03	0	0.00	0	10.25	10.20	0	154	0.00%
2023/02/02	0	9.94	0	0.00	10.25	0	152	0.00%
2023/01/30	0	0.00	0	10.08	9.97	0	146	-0.02%
2023/01/17	0	0.00	0	10.42	9.88	0	145	0.00%
2023/01/16	0	0.00	0	10.05	9.99	0	147	0.00%
2023/01/13	0	0.00	0.3	9.99	9.91	-0.3	146	-0.20%
2023/01/12	0	0.00	0.1	10.05	9.99	-0.1	144	-0.05%
2023/01/11	0	0.00	0	10.10	10.05	0	144	0.00%
2023/01/06	0	0.00	0.2	10.10	10.10	-0.2	141	-0.14%
2023/01/05	35	10.05	0.1	10.10	10.10	34.9	142	24.55%
2023/01/04	43	10.10	0	0.00	10.10	43	141	30.36%
2023/01/03	0	0.00	0	10.15	10.10	0	142	0.00%
2022/12/30	30	10.00	0	10.30	10.10	30	142	21.01%
2022/12/28	0	0.00	0	10.15	10.05	0	141	0.00%
2022/12/27	0	0.00	0	10.20	10.15	0	143	0.00%
2022/12/23	30	10.05	0	0.00	10.15	30	145	20.62%
2022/12/13	0	0.00	0	10.45	10.25	0	147	0.00%
2022/12/09	0	0.00	0	10.45	10.40	0	146	0.00%
2022/12/02	2	9.98	0	0.00	10.00	2	127	1.56%
2022/11/28	0	0.00	0	10.20	9.89	0	129	0.00%
2022/11/23	0	0.00	0.1	9.90	9.87	-0.1	138	-0.07%
2022/09/28	0	0.00	2	8.76	8.81	-2	198	-1.01%
2022/09/23	1	9.77	0	0.00	9.74	1	202	0.49%
2022/09/19	1	9.93	0	9.99	9.91	1	209	0.48%
2022/09/07	0	0.00	0	9.80	9.71	0	228	-0.01%
2022/09/06	0.5	9.90	0	0.00	9.81	0.5	231	0.22%
2022/09/05	0	9.69	0	0.00	9.96	0	231	0.01%
2022/08/23	1	10.40	1	10.50	10.40	0	224	0.00%
2022/08/18	2	10.15	0	0.00	10.15	2	227	0.88%
2022/08/08	1	9.79	1	9.98	9.90	0	244	0.00%
2022/08/04	1	9.72	1	9.81	9.76	0	254	0.00%
2022/07/21	1	10.05	1	10.15	10.10	0	264	0.00%
2022/07/07	1	9.42	1	9.54	9.56	0	270	0.00%
2022/06/24	3	10.25	3	10.30	10.20	0	308	0.00%
2022/06/23	2	9.93	0	0.00	9.96	2	309	0.65%
2022/06/20	0	0.00	0.1	9.99	9.90	-0.1	309	-0.03%
2022/06/17	3	10.20	3.1	10.30	10.10	-0.1	307	-0.03%
2022/06/16	1	10.45	1	10.51	10.20	0	307	-0.01%
2022/06/15	3	10.48	2	10.60	10.55	1	308	0.32%
2022/06/14	0	0.00	0	10.66	10.60	0	312	0.00%
2022/06/10	0	0.00	0	11.30	11.15	0	320	0.00%
2022/06/09	0	0.00	0	11.40	11.30	0	320	0.00%
2022/06/08	0	0.00	0	11.40	11.35	0	321	0.00%
2022/06/07	0	0.00	0	11.30	11.25	0	322	0.00%
2022/05/30	0	11.30	0	0.00	11.35	0	344	0.00%
2022/05/27	0	0.00	0.2	11.25	11.20	-0.2	343	-0.05%
2022/05/26	0	0.00	0	11.20	11.10	0	344	0.00%
2022/05/25	3	11.20	3	11.25	11.10	0	337	0.00%
2022/05/20	0	10.85	0.2	10.85	10.90	-0.2	347	-0.05%
2022/05/17	0	0.00	0.6	10.35	10.60	-0.6	360	-0.18%
2022/05/12	0	0.00	0	10.25	9.91	0	367	0.00%
2022/05/11	1	10.40	0.4	10.40	10.20	0.6	365	0.17%
2022/05/10	1	10.20	1	10.35	10.60	0	368	0.00%
2022/05/09	0	0.00	0.1	10.86	10.65	-0.1	371	-0.04%
2022/05/06	0	0.00	0.1	11.20	11.10	-0.1	381	-0.02%
2022/04/29	0	0.00	0.3	11.36	11.20	-0.3	420	-0.08%
2022/04/28	0	0.00	0	11.20	11.15	0	433	0.00%
2022/04/27	2	10.80	2	10.90	10.95	0	436	0.00%
2022/04/26	1	11.45	0.2	11.50	11.35	0.8	439	0.17%
2022/04/25	4	11.35	4.1	11.51	11.50	-0.1	466	-0.03%
2022/04/22	0	0.00	0.1	12.15	11.95	-0.1	468	-0.02%
2022/04/20	0	12.10	0	0.00	12.20	0	498	0.00%
2022/04/19	0	12.00	0	0.00	12.05	0	577	0.00%
2022/04/18	0	0.00	0	12.05	11.85	0	631	0.00%
2022/04/14	0	0.00	0.6	12.35	12.25	-0.6	701	-0.08%
2022/04/13	0	0.00	0	12.50	12.30	0	759	0.00%
2022/04/12	1	12.20	101	12.08	12.20	-100	807	-12.38%	大賣/
2022/04/11	0	12.25	1.3	12.08	12.00	-1.3	947	-0.13%
2022/04/07	1	12.40	0	0.00	12.25	1	979	0.10%
2022/04/06	1	12.65	0	12.88	12.75	1	984	0.10%
2022/03/31	0	0.00	0	13.30	13.10	0	1,015	0.00%
2022/03/30	3	13.23	3	13.35	13.35	0	1,018	0.00%
2022/03/29	1	13.00	2.5	13.34	13.20	-1.5	1,024	-0.15%
2022/03/28	0	0.00	0	12.65	12.65	0	1,005	0.00%
2022/03/25	1	12.65	0.2	12.90	12.60	0.8	1,008	0.08%
2022/03/21	1	12.60	0	12.70	12.55	1	1,051	0.09%
2022/03/18	0	0.00	0	12.55	12.50	0	1,057	0.00%
2022/03/17	0.2	12.05	4	12.01	12.30	-3.8	1,058	-0.36%
2022/03/16	1	11.75	1.9	12.02	11.75	-0.9	1,064	-0.08%
2022/03/15	1	12.00	0.6	12.05	11.95	0.4	1,071	0.04%
2022/03/14	0	0.00	0	12.30	12.35	0	1,075	0.00%
2022/03/11	4	12.20	0	12.45	12.30	4	1,080	0.37%
2022/03/10	0	12.45	0.1	12.55	12.45	-0.1	1,082	-0.01%
2022/03/09	0	12.05	0	0.00	12.30	0	1,084	0.00%
2022/03/08	0	0.00	0.3	12.16	11.95	-0.3	1,095	-0.03%
2022/03/07	0	12.35	0.1	12.46	12.25	-0.1	1,105	-0.01%
2022/03/04	0	0.00	0.1	13.06	12.90	-0.1	1,108	-0.01%
2022/03/03	1	13.10	0.4	13.20	13.05	0.6	1,120	0.05%
2022/03/02	0	0.00	0	13.30	13.10	0	1,141	0.00%
2022/03/01	1	13.20	0	13.40	13.20	1	1,150	0.09%
2022/02/24	7	12.80	7.7	12.89	12.90	-0.7	1,170	-0.06%
2022/02/23	1	13.55	0.3	13.57	13.55	0.7	1,178	0.06%
2022/02/22	1	13.40	1.3	13.53	13.35	-0.3	1,196	-0.02%
2022/02/21	0	0.00	0	13.72	13.60	0	1,200	0.00%
2022/02/18	0	0.00	0.2	13.86	13.70	-0.2	1,218	-0.01%
2022/02/17	1	13.70	0.5	13.86	13.70	0.5	1,225	0.04%
2022/02/16	0	0.00	0.1	14.00	13.80	-0.1	1,229	-0.01%
2022/02/15	0	0.00	0	14.03	13.70	0	1,237	0.00%
2022/02/14	0	0.00	0.4	13.85	13.70	-0.4	1,245	-0.03%
2022/02/11	1	14.20	0.1	14.25	14.10	0.9	1,245	0.07%
2022/02/10	0	0.00	0	14.62	14.35	0	1,251	0.00%
2022/02/08	1	14.50	0	14.30	14.45	1	1,279	0.08%
2022/01/26	0	0.00	0	13.65	13.55	0	1,289	0.00%
2022/01/25	0	0.00	0.2	13.83	13.60	-0.2	1,320	-0.01%
2022/01/24	0	0.00	0	13.95	13.90	0	1,331	0.00%
2022/01/21	0	0.00	0	14.60	14.15	0	1,331	0.00%
2022/01/20	1	14.80	0	14.85	14.70	1	1,334	0.07%
2022/01/18	0	0.00	0	15.24	14.80	0	1,354	0.00%
2022/01/14	2	14.55	0	0.00	14.45	2	1,336	0.15%
2022/01/12	2	15.08	1.1	15.10	15.05	0.9	1,322	0.07%
2022/01/11	23	15.00	23	14.97	15.15	0	1,252	0.00%
2022/01/10	3	14.87	2	14.90	14.80	1	1,208	0.08%
2022/01/07	70	15.06	71	16.09	15.00	-1	1,217	-0.08%
2022/01/06	4	15.84	3	15.85	15.90	1	1,211	0.08%
2022/01/05	0.1	15.70	0.4	15.65	15.60	-0.4	1,169	-0.03%
2022/01/04	1	15.55	5.1	15.93	15.45	-4.1	1,133	-0.36%
2021/12/28	1	14.85	0	0.00	14.85	1	1,405	0.07%
2021/12/27	1	14.65	0	0.00	14.60	1	1,409	0.07%
2021/12/22	0	0.00	6	14.30	14.30	-6	1,464	-0.41%
2021/12/21	0	0.00	0	14.35	14.15	0	1,488	0.00%
2021/12/20	54	14.34	54	14.40	14.30	0	1,525	0.00%
2021/12/17	8	14.21	8	14.35	14.20	0	1,506	0.00%
2021/12/13	0	0.00	0.4	14.80	14.65	-0.4	1,756	-0.02%
2021/12/10	1	14.60	0.2	14.77	14.60	0.8	1,816	0.05%
2021/12/07	0	14.85	0	0.00	14.80	0	1,961	0.00%
2021/12/02	0	0.00	0.2	14.75	14.60	-0.2	2,168	-0.01%
2021/12/01	0	0.00	0	14.90	14.80	0	2,204	0.00%
2021/11/30	0	0.00	0.1	14.70	14.50	-0.1	2,413	0.00%
2021/11/29	0	0.00	0.1	14.07	14.25	-0.1	2,464	0.00%
2021/11/26	0	0.00	0.5	14.85	14.50	-0.5	2,473	-0.02%
2021/11/25	1	15.15	0.1	15.10	15.00	1	2,461	0.04%
2021/11/24	0	14.85	0	0.00	15.10	0	2,506	0.00%
2021/11/23	0	14.80	0	15.20	14.90	0	2,585	0.00%
2021/11/19	2	15.10	2	15.30	15.05	0	2,651	0.00%
2021/11/17	0	0.00	10	14.95	15.25	-10	2,688	-0.37%
2021/11/16	0.1	15.00	0.1	15.05	14.95	0.1	2,703	0.00%
2021/11/15	1	15.05	2	15.00	14.95	-1	2,727	-0.04%
2021/11/12	0	0.00	0	14.90	14.75	0	2,751	0.00%
2021/11/11	4	14.81	3.5	14.90	14.85	0.5	2,760	0.02%
2021/11/09	1	14.85	0	14.96	14.90	1	2,808	0.04%
2021/11/08	2	14.80	0.3	14.91	14.70	1.7	2,838	0.06%
2021/11/04	2	15.20	2	15.25	15.20	0	2,941	0.00%
2021/11/03	3	15.10	3	15.15	15.15	0	3,022	0.00%
2021/11/02	3	15.20	2	15.00	15.00	1	3,236	0.03%
2021/11/01	2	15.80	2	15.85	15.75	0	3,299	0.00%
2021/10/29	0	15.35	0	0.00	15.40	0	3,333	0.00%
2021/10/28	0	0.00	0	15.70	15.45	0	3,377	0.00%
2021/10/27	14	15.74	15	15.76	15.50	-1	3,509	-0.03%
2021/10/26	0.5	15.20	0	15.40	15.15	0.5	3,516	0.01%
2021/10/25	8	15.05	8	15.19	15.25	0	3,536	0.00%
2021/10/22	0	0.00	0	15.35	15.15	0	3,608	0.00%
2021/10/19	2	15.10	6	15.35	15.30	-4	3,959	-0.10%
2021/10/18	4	15.10	0	0.00	15.10	4	4,561	0.09%
2021/10/15	0	0.00	0.5	15.70	15.55	-0.5	4,772	-0.01%
2021/10/14	54	15.43	52.6	15.06	15.50	1.4	4,804	0.03%
2021/10/13	2	14.90	1.4	14.96	15.00	0.6	4,787	0.01%
2021/10/12	0	14.90	0.1	15.00	14.90	-0.1	4,828	0.00%
2021/10/08	0	0.00	2.1	15.10	15.30	-2.1	4,927	-0.04%
2021/10/07	149	15.25	152.2	15.46	15.30	-3.2	4,962	-0.06%	大買/大賣/
2021/10/06	3	14.77	0.5	14.80	14.35	2.5	4,669	0.05%
2021/10/05	2	14.00	2	13.70	14.80	0	4,824	0.00%
2021/10/04	12	14.39	12.2	14.50	14.35	-0.2	5,170	0.00%
2021/10/01	51	15.35	2.2	15.57	15.10	48.8	5,232	0.93%
2021/09/30	0	0.00	0.1	16.06	15.90	-0.1	5,590	0.00%
2021/09/29	2	15.85	1.2	15.93	15.75	0.8	5,634	0.01%
2021/09/28	8	16.51	10.5	17.06	16.50	-2.5	5,643	-0.04%
2021/09/27	0.1	17.10	83	16.51	17.15	-83	5,679	-1.46%
2021/09/23	83	16.81	0	0.00	16.40	83	6,097	1.36%
2021/09/22	1	16.45	1	16.50	16.35	0	6,180	0.00%
2021/09/17	13.4	17.17	13	17.30	17.20	0.4	6,158	0.01%
2021/09/16	1	17.35	0	0.00	17.10	1	6,082	0.02%
2021/09/15	7.6	17.25	8	16.68	16.85	-0.4	5,958	-0.01%
2021/09/13	25.8	16.36	21	16.64	16.55	4.8	5,843	0.08%
2021/09/10	0	0.00	0	16.00	15.80	0	5,778	0.00%
2021/09/09	3	15.80	3	15.88	16.00	0	5,779	0.00%
2021/09/08	65	15.84	65.1	16.27	15.75	-0.1	5,787	0.00%
2021/09/07	62.5	16.73	72	17.12	16.65	-9.5	5,750	-0.17%
2021/09/06	1	16.60	0.9	16.82	16.35	0.1	5,614	0.00%
2021/09/03	41.9	16.63	33.3	16.72	17.00	8.6	5,573	0.15%
2021/09/02	5.8	16.00	6	16.05	16.00	-0.3	5,351	0.00%
2021/09/01	2	15.90	0.1	16.00	15.85	1.9	5,297	0.04%
2021/08/30	1	15.85	1	15.90	16.00	0	5,271	0.00%
2021/08/25	2	15.60	2	15.65	15.50	0	5,135	0.00%
2021/08/24	12	15.14	12	15.19	14.90	0	5,079	0.00%
2021/08/23	8	15.29	6	15.42	15.25	2	5,058	0.04%
2021/08/20	4	14.80	4	14.85	14.75	0	5,042	0.00%
2021/08/19	3	15.35	3	15.42	15.10	0	5,009	0.00%
2021/08/18	2	15.25	2	15.18	16.05	0	4,987	0.00%
2021/08/17	2	15.75	1	15.75	15.40	1	4,981	0.02%
2021/08/16	3	16.15	3	16.20	16.00	0	4,976	0.00%
2021/08/12	4	17.10	4	17.08	17.05	0	4,924	0.00%
2021/08/11	1	16.85	1	16.95	17.30	0	4,899	0.00%
2021/08/10	3	16.97	4	17.05	16.85	-1	4,837	-0.02%
2021/08/09	4	18.14	4	18.19	17.55	0	4,812	0.00%
2021/08/06	18	18.18	16	18.38	18.00	2	4,739	0.04%
2021/08/03	0	0.00	1	17.65	17.50	-1	4,442	-0.02%
2021/08/02	12	17.77	2	17.15	17.85	10	4,400	0.23%
2021/07/30	0	0.00	0.1	16.93	16.55	-0.1	4,283	0.00%
2021/07/29	0	0.00	0.1	17.05	16.85	-0.1	4,285	0.00%
2021/07/28	2.1	16.69	22	16.32	16.55	-19.9	4,271	-0.47%
2021/07/27	2	18.05	17	17.81	17.20	-15	4,233	-0.35%
2021/07/26	30	18.16	16	18.16	17.75	14	4,176	0.34%
2021/07/23	44	17.47	44	17.80	17.45	0	4,114	0.00%
2021/07/22	71	18.73	42	18.86	18.00	29	3,973	0.73%
2021/07/21	10	16.77	8	16.53	17.95	2	3,414	0.06%
2021/07/20	14	16.31	14	16.36	16.35	0	3,274	0.00%
2021/07/19	1	17.15	1	17.25	17.05	0	3,257	0.00%
2021/07/16	4	17.73	4	17.65	17.15	0	3,313	0.00%
2021/07/15	9	17.51	9	17.43	17.60	0	3,287	0.00%
2021/07/14	24	16.68	24	16.76	16.60	0	3,229	0.00%
2021/07/13	8	17.25	19	17.56	16.90	-11	3,282	-0.34%
2021/07/12	30	18.06	28	18.13	17.60	2	3,218	0.06%
2021/07/09	37	17.74	37	17.50	17.90	0	3,073	0.00%
2021/07/08	38	16.81	58	16.89	16.95	-20	2,772	-0.72%
2021/07/07	49	17.05	22	16.93	16.85	27	2,740	0.99%
2021/07/06	9	16.04	15	16.09	16.05	-6	2,417	-0.25%
2021/07/05	6	15.50	6	15.63	15.60	0	2,425	0.00%
2021/07/02	8	15.39	12	15.32	15.20	-4	2,544	-0.16%
2021/07/01	550	17.01	601	17.01	15.75	-51	2,693	-1.89%	大買/大賣/
2021/06/30	44	15.55	2	15.55	15.55	42	2,369	1.77%
2021/06/29	31	14.00	31	14.06	14.15	0	2,363	0.00%
2021/06/28	82	13.05	0	0.00	13.20	82	2,286	3.59%
2021/06/25	2	13.10	0	0.00	12.90	2	2,300	0.09%
2021/06/24	0	0.00	1	13.10	13.10	-1	2,320	-0.04%
2021/06/23	1	13.15	0	0.00	13.10	1	2,338	0.04%
2021/06/22	1	12.85	1	12.90	12.80	0	2,374	0.00%
2021/06/18	0	0.00	4	14.08	13.65	-4	2,546	-0.16%
2021/06/17	14	14.00	24.4	14.04	14.00	-10.4	2,625	-0.40%
2021/06/16	1	13.50	3	13.82	13.50	-2	2,680	-0.07%
2021/06/15	2	14.10	0.1	14.10	13.90	1.9	2,720	0.07%
2021/06/11	0	13.55	0	0.00	13.60	0	2,853	0.00%
2021/06/10	0	0.00	0.1	13.80	13.80	-0.1	3,080	0.00%
2021/06/09	1	13.50	0	0.00	13.60	1	3,118	0.03%
2021/06/02	0	13.79	1	14.45	13.80	-1	3,172	-0.03%
2021/06/01	1	14.45	0	0.00	14.35	1	3,160	0.03%
2021/05/31	4	14.22	4	14.43	14.15	0	3,151	0.00%
2021/05/28	0	13.66	1	13.90	14.05	-1	3,146	-0.03%
2021/05/27	1	13.90	0	0.00	13.65	1	3,157	0.03%
2021/05/25	7	13.89	8	13.95	13.90	-1	3,229	-0.03%
2021/05/24	1	13.25	2	13.48	13.45	-1	3,265	-0.03%
2021/05/20	0	12.45	0	0.00	12.55	0	3,315	0.00%
2021/05/19	0.1	12.05	0	0.00	12.85	0.1	3,365	0.00%
2021/05/18	2	12.45	1	12.45	12.50	1	3,382	0.03%
2021/05/14	0	0.00	1	12.95	12.65	-1	3,366	-0.03%
2021/05/13	1	12.70	0	0.00	12.55	1	3,361	0.03%
2021/05/10	1	15.45	0	0.00	14.85	1	3,316	0.03%
2021/05/07	5	15.40	23	14.22	15.40	-18	3,336	-0.54%
2021/05/05	0	0.00	1	14.50	14.85	-1	3,310	-0.03%
2021/05/04	0	0.00	5	14.65	14.60	-5	3,316	-0.15%
2021/04/29	0	0.00	11	16.79	16.95	-11	3,330	-0.33%
2021/04/28	0	16.25	7	16.67	16.65	-7	3,306	-0.21%
2021/04/27	12	16.75	0	17.10	16.65	12	3,339	0.36%
2021/04/26	3	17.30	1	16.85	17.50	2	3,448	0.06%
2021/04/23	1	16.25	0	0.00	16.05	1	3,442	0.03%
2021/04/22	1	16.00	0	0.00	15.90	1	3,450	0.03%
2021/04/20	6	17.50	0	0.00	17.40	6	3,404	0.18%
2021/04/19	2	17.80	10	17.35	17.85	-8	3,458	-0.23%
2021/04/16	0	0.00	4	16.53	16.70	-4	3,486	-0.11%
2021/04/15	0	0.00	10	16.00	16.20	-10	3,520	-0.28%
2021/04/13	12	16.50	3	16.80	16.35	9	3,556	0.25%
2021/04/12	0	16.80	1	17.15	17.15	-1	3,552	-0.03%
2021/04/09	0	0.00	1	17.40	17.25	-1	3,531	-0.03%
2021/04/08	6	17.31	2	18.00	17.95	4	3,516	0.11%
2021/04/07	2	16.63	0	0.00	17.60	2	3,426	0.06%
2021/04/06	5	15.85	1	15.75	16.00	4	3,349	0.12%
2021/03/30	1	14.85	0	0.00	14.90	1	3,543	0.03%
2021/03/25	0	0.00	10	14.90	14.65	-10	3,496	-0.29%
2021/03/23	15	16.74	1	15.55	15.20	14	3,417	0.41%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	1	14.60	0	0.00	14.95	1	3,221	0.03%
2021/03/17	0	0.00	18	14.80	14.30	-18	3,164	-0.57%
2021/03/16	18	15.06	5	15.30	15.30	13	3,052	0.43%
2021/03/12	0	0.00	7	13.30	13.35	-7	2,855	-0.25%
2021/03/11	0	0.00	7	13.45	13.40	-7	2,898	-0.24%
2021/03/10	0	0.00	105	12.91	12.85	-105	2,920	-3.60%	大賣/鉅額交易
2021/03/09	0	12.60	0	0.00	13.15	0	2,958	0.00%
2021/03/08	0	0.00	105	13.00	13.00	-105	2,966	-3.54%	大賣/鉅額交易
2021/03/05	0	0.00	0	13.60	13.30	0	2,968	0.00%
2021/03/04	0	0.00	0	13.71	13.45	0	2,980	0.00%
2021/03/03	3	13.27	0	0.00	13.55	3	2,993	0.10%
2021/03/02	2	13.60	0	0.00	13.45	2	3,004	0.07%
2021/02/25	101	14.60	1	14.20	14.35	100	3,178	3.15%	大買/
2021/02/24	108	14.47	1	14.35	14.00	107	3,127	3.42%	大買/鉅額交易
2021/02/23	0	13.70	20	13.96	14.00	-20	3,079	-0.65%
2021/02/22	3	14.08	1	13.95	14.00	2	3,058	0.07%
2021/02/19	6	13.48	0	0.00	13.85	6	3,019	0.20%
2021/02/18	0	0.00	0	13.50	13.30	0	2,968	0.00%
2021/02/17	0	0.00	0	12.95	13.00	0	2,941	0.00%
2021/02/05	0	0.00	0	12.10	11.85	0	2,929	0.00%
2021/02/04	0	0.00	0	12.24	12.00	0	2,974	0.00%
2021/02/03	0	0.00	0	12.30	12.10	0	2,989	0.00%
2021/02/02	0	11.90	21	12.30	12.20	-21	2,982	-0.70%
2021/02/01	0	11.55	0	0.00	11.80	0	2,967	0.00%
2021/01/29	10	12.20	0	0.00	12.20	10	2,943	0.34%
2021/01/28	11	12.90	0	0.00	12.90	11	2,908	0.38%
2021/01/26	0	0.00	4	13.45	13.20	-4	2,901	-0.14%
2021/01/25	4	14.13	2	13.98	13.80	2	2,879	0.07%
2021/01/22	1	13.25	0	0.00	13.00	1	2,821	0.04%
2021/01/20	0	0.00	1	13.70	13.20	-1	2,764	-0.04%
2021/01/19	6	15.18	2	15.25	14.45	4	2,699	0.15%
2021/01/18	0	0.00	11	13.14	14.25	-11	2,538	-0.43%
2021/01/15	2	13.48	3	13.35	13.00	-1	2,464	-0.04%
2021/01/13	5	13.75	0	0.00	13.75	5	2,381	0.21%
2021/01/12	8	14.07	1	14.10	13.50	7	2,341	0.30%
2021/01/11	7	14.66	4	14.36	14.70	3	2,235	0.13%
2021/01/08	1	13.10	7	12.91	13.40	-6	2,097	-0.29%
2021/01/07	1	12.35	0	0.00	12.20	1	2,029	0.05%
2021/01/06	1	13.30	13	12.95	12.05	-12	1,996	-0.60%
2021/01/05	0	0.00	1	13.60	13.35	-1	1,906	-0.05%
2021/01/04	6	13.43	2	13.15	13.05	4	1,857	0.22%
2020/12/30	4	13.05	1	13.70	13.85	3	1,765	0.17%
2020/12/29	6	13.93	0	0.00	13.30	6	1,692	0.35%
2020/12/28	1	12.90	2	13.20	13.55	-1	1,552	-0.06%
2020/12/25	12	12.15	0	0.00	12.35	12	1,490	0.80%
2020/12/24	0	0.00	1	11.25	11.25	-1	1,315	-0.08%
2020/12/22	1	10.40	6	10.35	10.25	-5	1,201	-0.42%
2020/12/18	0	0.00	4	10.35	10.35	-4	1,185	-0.34%
2020/12/17	1	10.25	0	0.00	10.25	1	1,181	0.08%
2020/12/15	0	0.00	0.1	10.60	10.35	-0.1	1,247	-0.01%
2020/12/14	0	10.80	0	0.00	11.00	0	1,254	0.00%
2020/12/11	0.1	10.50	0	0.00	10.80	0.1	1,225	0.01%
2020/12/10	0	0.00	0	11.15	10.50	0	1,186	0.00%
2020/12/09	10	11.19	3	11.32	11.15	7	1,153	0.61%
2020/12/08	0	10.35	0	0.00	10.50	0	1,115	0.00%
2020/12/07	1	10.95	0	0.00	10.80	1	1,107	0.09%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,054	-0.09%
2020/12/03	6	10.20	1	9.94	10.20	5	1,017	0.49%
2020/12/01	0	0.00	5	9.88	9.83	-5	968	-0.52%
2020/11/25	48	9.51	0	0.00	9.51	48	992	4.84%
2020/11/24	5	9.72	0	0.00	10.00	5	923	0.54%
2020/11/06	0	0.00	0.3	8.65	8.61	-0.3	767	-0.04%
2020/10/30	0	0.00	4	8.51	8.50	-4	788	-0.51%
2020/10/23	0	0.00	3	8.71	8.75	-3	860	-0.35%
2020/09/24	2	8.83	0	0.00	8.80	2	1,155	0.17%
2020/09/22	0	0.00	1	9.02	9.01	-1	1,151	-0.09%
2020/09/21	3	9.44	2	9.39	9.20	1	1,146	0.09%
2020/09/18	9	9.74	0	0.00	9.73	9	1,124	0.80%
2020/09/01	0	0.00	1	9.05	9.00	-1	975	-0.10%
2020/08/31	1	9.31	10	9.24	9.25	-9	968	-0.93%
2020/08/10	0	0.00	5	8.85	8.82	-5	831	-0.60%
2020/08/07	0	0.00	1	8.91	8.85	-1	836	-0.12%
2020/08/06	0	0.00	8	8.96	8.80	-8	839	-0.95%
2020/08/04	3	9.23	2	9.18	9.16	1	828	0.12%
2020/07/21	10	8.50	0	0.00	8.50	10	832	1.20%
2020/07/17	2	9.08	20	9.12	8.85	-18	831	-2.17%
2020/07/16	22	9.08	0	0.00	9.70	22	783	2.81%
2020/07/15	0	0.00	1	9.00	9.13	-1	682	-0.15%
2020/06/16	0	0.00	10	8.27	8.26	-10	739	-1.35%
2020/06/12	10	7.99	0	0.00	8.22	10	746	1.34%
2020/05/20	0	0.00	3	8.33	8.31	-3	809	-0.37%
2020/05/05	3	8.97	2	8.98	8.88	1	944	0.11%
2020/04/16	0	0.00	10	8.50	8.26	-10	1,167	-0.86%
2020/03/20	10	5.81	0	0.00	5.84	10	1,697	0.59%
2020/03/13	0	0.00	15	6.55	6.70	-15	1,686	-0.89%
2020/03/11	11	8.22	0	0.00	8.02	11	1,656	0.66%
2020/03/09	1	8.45	0	0.00	8.33	1	1,655	0.06%
2020/02/27	0	0.00	1	9.56	9.15	-1	1,634	-0.06%
2020/02/06	1	9.81	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,335	-0.75%
2020/02/04	0	0.00	5	9.02	9.13	-5	1,277	-0.39%
2020/02/03	0	0.00	6	8.23	8.30	-6	1,261	-0.48%
2020/01/31	5	8.48	0	0.00	8.82	5	1,239	0.40%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/17	1	10.00	0	0.00	10.00	1	1,174	0.09%
2020/01/16	5	10.35	0	0.00	10.10	5	1,153	0.43%
2019/12/26	10	10.65	2	10.48	10.30	8	705	1.13%
2019/12/23	0	0.00	7	7.99	8.16	-7	464	-1.51%
2019/12/20	0	0.00	4.1	7.34	7.42	-4.1	381	-1.08%
2019/12/11	0	0.00	2	7.30	7.30	-2	325	-0.61%
2019/12/04	0	0.00	5	6.97	7.09	-5	290	-1.72%
2019/12/03	0	0.00	2	7.00	7.03	-2	283	-0.71%
2019/11/20	3	6.58	0	0.00	6.63	3	301	1.00%
2019/11/19	2	6.70	0	0.00	6.66	2	301	0.66%
2019/10/22	2	7.19	0	0.00	7.20	2	323	0.62%
2019/10/15	0	0.00	4.2	7.15	7.10	-4.2	325	-1.29%
2019/10/02	0	0.00	1	7.36	7.35	-1	312	-0.32%
2019/09/24	2	6.91	10	6.86	6.86	-8	278	-2.87%
2019/09/16	0	0.00	30	6.71	6.78	-30	293	-10.21%
2019/09/05	5	7.00	0	0.00	6.93	5	325	1.53%
2019/08/30	50	7.01	0	0.00	7.05	50	316	15.82%
2019/08/29	2	6.50	0	0.00	6.55	2	298	0.67%
2019/08/05	20	6.91	0	0.00	6.92	20	294	6.78%
2019/07/31	4	7.28	0	0.00	7.29	4	293	1.36%
2019/07/26	20	7.35	0	0.00	7.35	20	285	7.01%
2019/07/25	13	7.38	0	0.00	7.38	13	285	4.55%
2019/07/24	2	7.35	0	0.00	7.37	2	286	0.70%
2019/07/23	0	0.00	2	7.33	7.34	-2	293	-0.68%
2019/07/19	20	7.38	0	0.00	7.38	20	297	6.72%
2019/07/18	23	7.37	0	0.00	7.38	23	299	7.69%
2019/07/12	22	7.50	0	0.00	7.51	22	313	7.02%
2019/07/11	28	7.51	0	0.00	7.52	28	325	8.60%
2019/07/03	21	7.40	0	0.00	7.40	21	337	6.23%
2019/07/02	16	7.40	0	0.00	7.40	16	344	4.65%
2019/06/28	10	7.43	0	0.00	7.43	10	360	2.78%
2019/06/18	12	7.17	0	0.00	7.10	12	346	3.46%
2019/05/08	8	8.46	0	0.00	8.42	8	563	1.42%
2019/04/24	0	0.00	10	8.87	8.88	-10	560	-1.78%
2019/04/22	0	0.00	10	8.99	8.98	-10	554	-1.80%
2019/04/17	10	9.32	0	0.00	9.18	10	556	1.80%
2019/04/08	1	9.10	0	0.00	9.05	1	525	0.19%
2019/04/03	11	9.15	0	0.00	9.09	11	519	2.12%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/02/15	0	0.00	3	9.55	9.55	-3	650	-0.46%
2019/02/14	10	10.15	0	0.00	9.96	10	637	1.57%
2019/01/22	0	0.00	5	8.52	8.55	-5	679	-0.74%
2019/01/11	0	0.00	1	8.61	8.61	-1	721	-0.14%
2019/01/10	0	0.00	2	8.60	8.60	-2	724	-0.28%
2018/12/22	0	0.00	4	9.13	9.13	-4	867	-0.46%
2018/12/06	0	0.00	1	10.10	10.15	-1	983	-0.10%
2018/12/04	2	11.03	0	0.00	11.20	2	994	0.20%
2018/11/21	1	9.45	0	0.00	9.59	1	1,091	0.09%
2018/11/19	0	0.00	3	9.58	9.57	-3	1,177	-0.25%
2018/11/05	0	0.00	1	10.10	10.15	-1	1,433	-0.07%
2018/11/02	1	10.15	0	0.00	10.70	1	1,428	0.07%
2018/11/01	4	9.97	0	0.00	9.97	4	1,414	0.28%
2018/10/16	0	0.00	2	11.20	11.25	-2	2,173	-0.09%
2018/09/21	0	0.00	5	13.43	13.40	-5	3,932	-0.13%
2018/09/12	0	0.00	5	13.70	13.10	-5	4,302	-0.12%
2018/09/10	0	0.00	100	13.31	13.30	-100	4,404	-2.27%
2018/09/06	0	0.00	47	15.15	14.80	-47	4,582	-1.03%
2018/08/31	10	16.00	0	0.00	15.90	10	5,436	0.18%
2018/08/30	1	16.30	0	0.00	15.85	1	5,604	0.02%
2018/08/29	3	16.10	3	16.22	16.10	0	5,753	0.00%
2018/08/28	6	17.00	0	0.00	16.10	6	5,776	0.10%
2018/08/27	3	15.65	0	0.00	16.05	3	5,777	0.05%
2018/08/23	0	0.00	6	14.70	14.65	-6	5,905	-0.10%
2018/08/21	0	0.00	2	15.45	15.30	-2	6,237	-0.03%
2018/08/14	0	0.00	2	15.80	15.80	-2	6,499	-0.03%
2018/08/13	0	0.00	15	15.00	15.00	-15	6,439	-0.23%
2018/08/08	1	17.70	1	17.30	17.20	0	6,397	0.00%
2018/08/07	5	17.80	1	17.05	17.65	4	6,377	0.06%
2018/08/03	1	17.25	0	0.00	17.20	1	6,439	0.02%
2018/08/02	3	17.13	2	16.95	17.10	1	6,491	0.02%
2018/08/01	0	0.00	1	18.10	17.65	-1	6,468	-0.02%
2018/07/31	2	18.03	1	18.25	18.00	1	6,495	0.02%
2018/07/30	2	17.63	18	18.01	17.55	-16	6,448	-0.25%
2018/07/27	12	18.90	11	19.09	18.90	1	6,377	0.02%
2018/07/26	1	18.95	1	18.80	18.55	0	6,317	0.00%
2018/07/25	3	18.60	0	0.00	18.55	3	6,256	0.05%
2018/07/24	11	18.15	10	18.65	19.35	1	6,146	0.02%
2018/07/23	14	17.75	5	17.70	17.75	9	5,916	0.15%
2018/07/20	0	0.00	35	16.13	16.15	-35	5,822	-0.60%
2018/07/19	1	17.95	0	0.00	17.35	1	5,750	0.02%
2018/07/18	14	17.77	24	17.39	17.50	-10	5,711	-0.18%
2018/07/17	4	18.05	0	0.00	17.85	4	5,631	0.07%
2018/07/16	1	19.80	0	0.00	19.00	1	5,526	0.02%
2018/07/13	27	20.39	4	20.39	20.00	23	5,469	0.42%
2018/07/12	3	19.87	1	20.15	20.15	2	5,365	0.04%
2018/07/11	19	19.70	8	20.78	19.70	11	5,317	0.21%
2018/07/10	0	0.00	8	20.29	20.10	-8	5,227	-0.15%
2018/07/09	3	21.48	2	21.30	21.10	1	5,113	0.02%
2018/07/06	8	21.74	4	21.34	22.05	4	5,022	0.08%
2018/07/05	12	24.00	2	24.88	22.80	10	4,869	0.21%
2018/07/04	17	25.09	29	25.19	24.80	-12	4,698	-0.26%
2018/07/03	39	24.51	43	24.92	25.20	-4	4,483	-0.09%
2018/07/02	12	23.23	41	22.78	23.30	-29	4,120	-0.70%
2018/06/29	21	21.41	3	22.68	21.20	18	3,941	0.46%
2018/06/28	29	22.27	4	22.39	22.30	25	3,839	0.65%
2018/06/27	4	20.75	1	20.95	20.65	3	3,761	0.08%
2018/06/26	0	0.00	100	20.20	20.30	-100	3,717	-2.69%
2018/06/25	1	20.20	1	18.70	20.00	0	3,675	0.00%
2018/06/21	0	0.00	3	19.20	19.20	-3	3,620	-0.08%
2018/06/15	1	18.80	0	0.00	20.90	1	3,599	0.03%
2018/06/14	0	0.00	32	20.85	20.75	-32	3,528	-0.91%
2018/06/13	114	22.17	9	22.97	23.00	105	3,397	3.09%	大買/鉅額交易
2018/06/11	11	18.95	13	18.58	19.10	-2	2,959	-0.07%
2018/06/08	11	17.03	6	16.89	17.40	5	2,778	0.18%
2018/06/07	0	0.00	2	15.85	15.85	-2	2,491	-0.08%
2018/06/06	5	14.03	8	14.45	14.45	-3	2,324	-0.13%
2018/06/04	0	0.00	3	13.58	13.85	-3	2,104	-0.14%
2018/05/31	5	14.33	2	14.58	13.70	3	2,019	0.15%
2018/05/30	6	13.38	47	13.53	14.00	-41	1,885	-2.17%
2018/05/29	22	13.34	9	13.15	13.35	13	1,803	0.72%
2018/05/28	1	11.50	12	12.15	12.15	-11	1,689	-0.65%
2018/05/25	0	0.00	1	11.15	11.05	-1	1,551	-0.06%
2018/05/24	51	10.68	0	0.00	10.70	51	1,509	3.38%
2018/05/23	1	10.55	0	0.00	10.80	1	1,496	0.07%
2018/05/22	0	0.00	2	10.95	11.30	-2	1,417	-0.14%
2018/05/18	1	10.10	0	0.00	10.20	1	1,302	0.08%
2018/05/10	0	0.00	4.7	11.08	11.20	-4.7	1,135	-0.41%
2018/05/09	1	10.05	0	0.00	10.20	1	1,042	0.10%
2018/05/08	0	0.00	3	10.83	10.60	-3	1,026	-0.29%
2018/04/25	50	9.84	0	0.00	9.83	50	1,051	4.75%
2018/04/18	12	10.30	0	0.00	10.40	12	1,107	1.08%
2018/04/17	35	10.30	0	0.00	10.30	35	1,131	3.09%
2018/04/12	9	10.10	0	0.00	10.15	9	1,265	0.71%
2018/04/11	84	10.07	0	0.00	10.15	84	1,393	6.03%
2018/04/10	12	10.10	0	0.00	10.10	12	1,591	0.75%
2018/04/09	1	10.10	0	0.00	10.00	1	1,673	0.06%
2018/03/29	1	10.50	2	10.55	10.55	-1	1,672	-0.06%
2018/03/28	2	10.65	0	0.00	10.55	2	1,669	0.12%
2018/03/27	1	10.80	0	0.00	10.65	1	1,672	0.06%
2018/03/23	0	0.00	4	10.80	10.55	-4	1,642	-0.24%
2018/03/22	4	12.00	9	12.08	11.15	-5	1,611	-0.31%
2018/03/21	8	11.23	1	11.25	11.50	7	1,530	0.46%
2018/03/20	0	0.00	0.5	10.80	10.85	-0.5	1,481	-0.04%
2018/01/12	0	0.00	1	10.90	10.75	-1	3,064	-0.03%
2018/01/05	0	0.00	2	12.25	12.00	-2	2,938	-0.07%
2018/01/04	1	11.95	0	0.00	12.25	1	2,806	0.04%