台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.35
  • 漲幅
    -2.22%
  • 成交量
    1,127
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301615.681715.5815.45-11,055-0.09%
2024/10/292915.952816.0015.8011,0750.09%
2024/10/287316.417316.5516.2501,1450.00%
2024/10/2515416.7115916.8016.80-51,124-0.44% 大買/大賣/
2024/10/241815.971815.9115.9001,0370.00%
2024/10/231116.381116.3816.1501,0430.00%
2024/10/22816.14816.2116.2501,0620.00%
2024/10/211015.671015.8215.8501,0860.00%
2024/10/18215.50215.7515.5001,1480.00%
2024/10/17415.80415.8115.8001,2460.00%
2024/10/16715.61715.6315.6001,3980.00%
2024/10/15415.65415.8315.6001,9860.00%
2024/10/14715.59715.6515.8002,1850.00%
2024/10/111815.561815.6315.4002,5780.00%
2024/10/093315.873316.2015.4502,7110.00%
2024/10/08315.48315.5715.4502,8450.00%
2024/10/07615.75615.7415.8003,2970.00%
2024/10/04715.50715.5115.5503,7310.00%
2024/10/0100.00215.4515.45-23,873-0.05%
2024/09/30615.59615.5715.5503,9170.00%
2024/09/271215.601215.6415.4503,9930.00%
2024/09/26715.67715.6415.3504,0390.00%
2024/09/25515.53615.5815.50-14,053-0.02%
2024/09/24515.34415.3615.3014,0780.02%
2024/09/23515.34615.4215.40-14,137-0.02%
2024/09/20415.33315.4315.2514,2050.02%
2024/09/19515.30515.2915.3004,3180.00%
2024/09/18415.35415.1615.2504,9810.00%
2024/09/16515.37515.4015.4005,0840.00%
2024/09/13115.45215.5315.60-15,089-0.02%
2024/09/11415.01414.9414.9005,0810.00%
2024/09/101015.111115.1014.90-15,080-0.02%
2024/09/091215.001315.1015.25-15,079-0.02%
2024/09/061115.301015.3515.2015,0780.02%
2024/09/05715.50715.6115.3005,0770.00%
2024/09/045015.485415.5215.40-45,069-0.08%
2024/09/034016.193816.2616.0525,0600.04%
2024/09/0215616.7015716.7016.45-15,044-0.02% 大買/大賣/
2024/08/302116.301216.3516.2094,9850.18%
2024/08/291315.801315.8715.9004,9670.00%
2024/08/28515.76515.8615.8504,9630.00%
2024/08/27715.52715.5315.6004,9730.00%
2024/08/26915.53915.4515.4004,9690.00%
2024/08/23315.22315.1015.2004,9720.00%
2024/08/22515.30515.3715.3504,9810.00%
2024/08/211015.351015.3715.2004,9850.00%
2024/08/20215.25215.3015.3004,9790.00%
2024/08/19715.14615.1715.1514,9720.02%
2024/08/161915.311915.3215.2004,9770.00%
2024/08/151515.081315.1615.1524,9700.04%
2024/08/142715.172915.1614.95-24,959-0.04%
2024/08/131515.011715.0014.95-24,954-0.04%
2024/08/121014.87814.9314.9524,9500.04%
2024/08/091614.982215.0414.80-64,946-0.12%
2024/08/083614.583514.6414.6514,9350.02%
2024/08/074014.693514.7414.7554,9240.10%
2024/08/0614613.8714513.9813.8014,9040.02% 大買/大賣/
2024/08/056414.466514.5414.10-14,872-0.02%
2024/08/023615.853515.9515.6514,8400.02%
2024/08/013716.344016.4116.25-34,817-0.06%
2024/07/3117016.3316716.3016.2534,7960.06% 大買/大賣/
2024/07/303415.313515.3315.55-14,778-0.02%
2024/07/293815.703616.0015.3524,7540.04%
2024/07/264915.694815.7315.9514,7240.02%
2024/07/234816.394816.4916.3504,7100.00%
2024/07/2212016.4112416.4916.15-44,687-0.09% 大買/大賣/
2024/07/196517.136017.1716.9554,6410.11%
2024/07/1829417.7328517.7317.7594,5660.20% 大買/大賣/
2024/07/1727918.6228218.7118.25-34,466-0.07% 大買/大賣/
2024/07/161,37019.031,41619.1218.65-464,315-1.07% 大買/大賣/
2024/07/1547918.6348118.6818.15-23,740-0.05% 大買/大賣/
2024/07/121,51118.721,55318.7218.50-423,541-1.19% 大買/大賣/
2024/07/1126017.7926617.7917.80-63,148-0.19% 大買/大賣/
2024/07/1044518.3638718.5217.95583,0241.92% 大買/大賣/
2024/07/091,63217.921,71818.0818.45-862,870-3.00% 大買/大賣/
2024/07/0895118.0398518.2118.85-342,425-1.40% 大買/大賣/
2024/07/0546017.0035017.1417.151101,9965.51% 大買/大賣/鉅額交易
2024/07/046316.376616.4016.30-31,864-0.16%
2024/07/0313616.4512616.5616.35101,8240.55% 大買/大賣/
2024/07/0217415.7517415.7215.7001,7500.00% 大買/大賣/
2024/07/012015.882215.8615.50-21,697-0.12%
2024/06/282616.022515.9015.9511,6770.06%
2024/06/2711515.9611615.8415.65-11,663-0.06% 大買/大賣/
2024/06/2619416.5819416.6616.1501,6040.00% 大買/大賣/
2024/06/2522516.2720616.3216.30191,5531.22% 大買/大賣/
2024/06/241,67017.271,67717.1417.00-71,438-0.49% 大買/大賣/
2024/06/215315.655115.6316.1527790.26%
2024/06/20414.59214.7014.7026800.29%
2024/06/19614.40814.5614.40-2681-0.29%
2024/06/17114.40114.5514.5506790.00%
2024/06/14614.43614.5214.4006820.00%
2024/06/13214.15214.2814.2006800.00%
2024/06/12114.15114.4514.1506830.00%
2024/06/11314.70314.3514.3506920.00%
2024/06/07214.60214.4514.6007010.00%
2024/06/06114.40114.4014.3507150.00%
2024/06/05214.60114.5514.4017200.14%
2024/06/04814.70814.7114.5507410.00%
2024/05/313215.123315.2014.80-1778-0.13%
2024/05/30414.80414.8314.7507700.00%
2024/05/291814.981814.9614.9507970.00%
2024/05/28914.96914.9114.9008570.00%
2024/05/27114.75114.6014.7508980.00%
2024/05/24414.20514.5114.55-1898-0.11%
2024/05/23314.50314.4714.3009050.00%
2024/05/22914.591014.6914.70-1922-0.11%
2024/05/21714.44714.5414.5509300.00%
2024/05/17814.31814.4014.3509690.00%
2024/05/16114.25114.2514.3009890.00%
2024/05/15414.25214.4014.2021,0080.20%
2024/05/13714.10714.0914.1001,0320.00%
2024/05/10314.25314.2314.2501,0630.00%
2024/05/09314.30314.3014.2001,0730.00%
2024/05/08214.30114.4014.2511,0800.09%
2024/05/071414.351414.2314.4001,0890.00%
2024/05/06714.34614.3514.2511,0980.09%
2024/05/034614.984715.0114.65-11,107-0.09%
2024/05/02213.98214.0314.1001,0670.00%
2024/04/3000.00014.0514.0501,0810.00%
2024/04/29314.053.314.1214.10-0.31,115-0.03%
2024/04/26114.05113.9514.0001,1430.00%
2024/04/24114.05114.0514.0501,3970.00%
2024/04/23613.80613.8313.7501,5840.00%
2024/04/223213.643213.6713.6001,6150.00%
2024/04/1932.313.583113.6113.701.31,6160.08%
2024/04/18414.11514.1814.20-11,612-0.06%
2024/04/171514.101714.1614.20-21,627-0.12%
2024/04/161214.021314.0413.85-11,630-0.06%
2024/04/15714.47514.5214.5021,6260.12%
2024/04/12514.64514.6814.6501,6260.00%
2024/04/11114.75514.7514.75-41,623-0.24%
2024/04/101015.11715.1115.1031,6330.18%
2024/04/09514.98414.9614.9011,6340.06%
2024/04/08214.95215.1014.9501,6460.00%
2024/04/03314.90315.0714.9001,6510.00%
2024/04/02215.25215.1815.1501,6610.00%
2024/04/011215.341315.3315.40-11,670-0.06%
2024/03/29615.07415.0814.9521,6630.12%
2024/03/283015.223515.3215.05-51,680-0.30%
2024/03/27714.56514.7014.7021,6710.12%
2024/03/26514.72514.9014.6501,6810.00%
2024/03/25914.94714.9614.9021,6990.12%
2024/03/22614.83614.7814.8501,7270.00%
2024/03/21714.72614.7914.6011,7440.06%
2024/03/20614.61614.6314.6501,8180.00%
2024/03/19814.59814.5814.5502,0810.00%
2024/03/181214.501114.5714.5512,1170.05%
2024/03/151614.871614.8114.6502,1960.00%
2024/03/142114.892114.8215.0002,2320.00%
2024/03/131214.651214.7014.5502,2980.00%
2024/03/122514.862514.9114.9002,4000.00%
2024/03/111314.871314.9114.9002,5010.00%
2024/03/084214.924214.9214.7502,6210.00%
2024/03/071915.391915.4315.2003,0290.00%
2024/03/062316.002215.9815.7513,9880.03%
2024/03/053115.642915.6515.8524,5190.04%
2024/03/042315.742315.7815.7004,7360.00%
2024/03/0127116.5121616.3616.10554,7201.17% 大買/大賣/
2024/02/297215.957415.9916.10-24,677-0.04%
2024/02/271115.251215.3415.20-14,690-0.02%
2024/02/261315.441115.4815.5024,6870.04%
2024/02/232415.802415.7915.4004,6800.00%
2024/02/221515.851615.9415.80-14,663-0.02%
2024/02/211215.761115.7915.9014,6550.02%
2024/02/203215.973315.9515.75-14,651-0.02%
2024/02/192515.702315.7415.7524,6190.04%
2024/02/161215.331215.4215.5504,5960.00%
2024/02/151515.051615.0815.15-14,571-0.02%
2024/02/052814.932914.9514.85-14,565-0.02%
2024/02/026415.196315.2415.2514,5500.02%
2024/02/01414.90414.9114.9004,5200.00%
2024/01/311215.031415.1714.95-24,518-0.04%
2024/01/301515.021515.1115.0004,5120.00%
2024/01/291715.031715.1915.2504,5090.00%
2024/01/261815.303815.2015.05-204,518-0.44%
2024/01/252015.732015.7515.4504,5410.00%
2024/01/242215.952015.9915.8024,5660.04%
2024/01/238016.088016.1015.9504,5560.00%
2024/01/223116.132816.1716.0034,5230.07%
2024/01/1926916.1824716.1516.30224,4920.49% 大買/大賣/
2024/01/1847616.5248416.5916.60-84,423-0.18% 大買/大賣/
2024/01/1725916.1325616.1615.7034,2370.07% 大買/大賣/
2024/01/163115.043015.0515.1014,0500.02%
2024/01/151014.821014.8814.9004,0190.00%
2024/01/121114.691114.8614.6004,0170.00%
2024/01/112514.952615.0314.85-14,009-0.02%
2024/01/101214.831214.8814.8503,9940.00%
2024/01/09314.98315.0815.0003,9890.00%
2024/01/081015.331015.3315.1503,9860.00%
2024/01/051015.39915.3915.3013,9800.03%
2024/01/041915.421815.4615.2513,9750.03%
2024/01/031915.861815.8615.8013,9600.03%
2024/01/021416.151316.1516.0013,9470.03%
2023/12/291915.861415.9015.8553,9280.13%
2023/12/281516.071516.1015.9503,9190.00%
2023/12/27616.21616.2316.1503,9080.00%
2023/12/26516.06516.0916.1503,9020.00%
2023/12/251316.011315.9015.8503,8960.00%
2023/12/221816.272016.3316.10-23,882-0.05%
2023/12/211416.151216.1716.1523,8730.05%
2023/12/203216.493116.4916.3013,8670.03%
2023/12/196216.256216.3116.2503,8470.00%
2023/12/181316.511316.5816.4003,8310.00%
2023/12/1513716.9513716.9416.6503,9110.00% 大買/大賣/
2023/12/1481917.5281917.5617.4003,8430.00% 大買/大賣/
2023/12/136616.656616.6316.5003,5890.00%
2023/12/1217716.5718216.6616.35-53,560-0.14% 大買/大賣/
2023/12/119017.148217.1817.1583,4890.23%
2023/12/0818817.5118917.5317.25-13,455-0.03% 大買/大賣/
2023/12/0725617.52258.217.4817.05-2.23,384-0.06% 大買/大賣/
2023/12/0635718.03362.418.1117.75-5.43,283-0.16% 大買/大賣/
2023/12/0531317.8632517.9018.20-123,186-0.38% 大買/大賣/
2023/12/041,71018.901,70718.9618.2533,0780.10% 大買/大賣/
2023/12/013,85818.213,987.318.2018.55-129.32,690-4.80% 大買/大賣/鉅額交易
2023/11/3040017.0827316.9317.501271,7607.22% 大買/大賣/鉅額交易
2023/11/2916115.3016815.3415.95-71,295-0.54% 大買/大賣/
2023/11/27714.39614.4814.2011,1190.09%
2023/11/24514.818.114.8514.55-3.11,094-0.28%
2023/11/231114.111114.0814.0001,0250.00%
2023/11/22314.00314.0014.0001,0210.00%
2023/11/21513.97514.0014.0001,0250.00%
2023/11/201713.971714.0114.0001,0280.00%
2023/11/171413.651413.7413.9501,0240.00%
2023/11/16413.68413.7313.7001,0250.00%
2023/11/15713.59613.6213.6011,0260.10%
2023/11/14413.38413.4813.4501,0260.00%
2023/11/13613.34713.3413.35-11,030-0.10%
2023/11/10213.40213.5013.4001,0310.00%
2023/11/091513.62913.6413.5561,0340.58%
2023/11/082014.062014.0213.8501,0410.00%
2023/11/071113.811113.8513.8501,0640.00%
2023/11/061313.751213.7813.8011,0650.09%
2023/11/031913.931914.0513.7001,0610.00%
2023/11/0210413.7810313.7713.8011,0460.10% 大買/大賣/
2023/11/011813.522113.5013.95-31,014-0.30%
2023/10/31413.11413.0612.7009910.00%
2023/10/30113.15113.1513.1001,0270.00%
2023/10/27613.18613.2513.0501,0930.00%
2023/10/26213.30213.2513.1501,1000.00%
2023/10/25513.48513.4613.5501,1080.00%
2023/10/24213.15213.1513.3001,1110.00%
2023/10/23612.97612.9512.9001,1140.00%
2023/10/20612.82612.7812.9001,1240.00%
2023/10/19513.10513.0813.1001,1260.00%
2023/10/18513.06513.0112.9001,1330.00%
2023/10/17413.30413.3013.2001,1360.00%
2023/10/16913.30613.3313.2531,1570.26%
2023/10/13213.75213.8013.7501,1770.00%
2023/10/12213.63213.7313.7001,2410.00%
2023/10/111113.511013.6613.5511,2550.08%
2023/10/06214.15214.0314.0001,2770.00%
2023/10/04114.00114.1514.1001,4010.00%
2023/10/0312114.33214.3514.201191,4068.46% 大買/鉅額交易
2023/10/0212614.37814.3214.351181,4148.34% 大買/鉅額交易
2023/09/2812314.08514.0614.101181,4198.32% 大買/鉅額交易
2023/09/27413.88413.8513.8501,4380.00%
2023/09/26714.04714.1013.9501,4380.00%
2023/09/25914.23914.2814.3001,4430.00%
2023/09/221414.091414.2114.1501,4450.00%
2023/09/212514.032414.0214.1011,4450.07%
2023/09/2015415.2615415.3314.3001,4310.00% 大買/大賣/
2023/09/191514.921515.0714.7501,3400.00%
2023/09/183815.173815.2615.1001,3360.00%
2023/09/151115.131115.2315.0501,3380.00%
2023/09/141515.351615.3915.30-11,352-0.07%
2023/09/131515.211415.2515.2011,3570.07%
2023/09/121115.131015.2015.1511,3610.07%
2023/09/111615.011615.0615.0001,3680.00%
2023/09/084115.2141.115.2115.15-0.11,371-0.01%
2023/09/071915.561915.6215.6501,3680.00%
2023/09/064815.764815.7315.6001,3660.00%
2023/09/052015.672115.6715.60-11,336-0.07%
2023/09/047115.407115.4915.4501,3020.00%
2023/09/012114.762314.7715.00-21,234-0.16%
2023/08/31313.90313.9213.9001,1900.00%
2023/08/30613.89613.9213.9501,2750.00%
2023/08/29913.56913.6313.6001,3280.00%
2023/08/28313.60313.8213.6001,3590.00%
2023/08/25913.84913.9413.9501,4100.00%
2023/08/24614.03713.9913.85-11,505-0.07%
2023/08/23513.88514.0214.0001,7130.00%
2023/08/221113.941114.0313.9001,7240.00%
2023/08/14113.0500.0013.0511,8960.05%
2023/08/11113.8000.0013.6011,9090.05%
2023/08/04114.70714.6514.65-61,897-0.32%
2023/08/02115.5000.0015.3511,8810.05%
2023/08/01515.55215.9816.2031,8610.16%
2023/07/3100.00615.3815.30-61,835-0.33%
2023/07/25215.1500.0015.4021,8210.11%
2023/07/2400.00115.3015.20-11,810-0.06%
2023/07/2000.001015.2515.20-101,806-0.55%
2023/07/1800.00315.5515.45-31,819-0.16%
2023/07/14315.5000.0015.4531,7680.17%
2023/07/13715.7400.0015.2571,7810.39%
2023/07/1200.00115.5515.70-11,792-0.06%
2023/07/1100.00215.5515.55-21,800-0.11%
2023/06/27114.2000.0014.2512,0380.05%
2023/06/21114.8500.0014.9512,0180.05%
2023/06/20115.1500.0014.9512,0040.05%
2023/06/19115.35915.3515.30-81,991-0.40%
2023/06/15115.60515.5515.70-41,962-0.20%
2023/06/13115.5500.0015.8011,9340.05%
2023/06/1200.00215.6515.65-21,917-0.10%
2023/06/09115.9500.0015.8511,9030.05%
2023/06/08416.0000.0015.9041,8940.21%
2023/06/06115.8000.0015.8511,8760.05%
2023/06/05416.35716.4516.35-31,849-0.16%
2023/06/02715.9800.0015.5571,7610.40%
2023/06/01615.9900.0016.0061,7050.35%
2023/05/30115.60216.1015.80-11,622-0.06%
2023/05/29416.052215.6216.10-181,520-1.18%
2023/05/26114.35214.8014.65-11,308-0.08%
2023/05/25514.7500.0014.8051,2980.39%
2023/05/23314.6300.0014.6031,3020.23%
2023/05/19114.5000.0014.6511,2300.08%
2023/05/1600.00113.9013.70-11,194-0.08%
2023/05/09113.4000.0013.1511,1390.09%
2023/05/0500.00113.9014.40-11,101-0.09%
2023/04/24213.2000.0013.5021,0220.20%
2023/04/21313.0700.0013.0531,0150.30%
2023/04/1800.00114.8514.25-1926-0.11%
2023/04/12114.3500.0014.4517200.14%
2023/04/112014.32114.7014.65196452.94%
2023/04/10013.75413.8013.80-4531-0.75%
2023/04/07112.2500.0012.5514460.22%
2023/04/0600.00212.9012.85-2420-0.48%
2023/03/28011.9900.0011.3503620.00%
2023/03/24011.90211.7011.55-2357-0.56%
2023/03/2200.00211.7011.55-2351-0.57%
2023/03/201811.1400.0011.30183365.35%
2023/03/1500.00111.3511.30-1343-0.29%
2023/03/14111.5500.0011.5013400.29%
2023/03/13111.6000.0011.7513390.29%
2023/03/0900.00411.4511.75-4325-1.23%
2023/03/0200.001411.1011.30-14298-4.69%
2023/03/01211.1500.0011.1522930.68%
2023/02/211411.7500.0011.60142725.13%
2023/02/1600.00211.6011.55-2227-0.88%
2023/02/1500.00211.1011.10-2181-1.10%
2023/02/0300.00010.2510.2001540.00%
2023/02/0209.9400.0010.2501520.00%
2023/01/3000.00010.089.970146-0.02%
2023/01/1700.00010.429.8801450.00%
2023/01/1600.00010.059.9901470.00%
2023/01/1300.000.39.999.91-0.3146-0.20%
2023/01/1200.000.110.059.99-0.1144-0.05%
2023/01/1100.00010.1010.0501440.00%
2023/01/0600.000.210.1010.10-0.2141-0.14%
2023/01/053510.050.110.1010.1034.914224.55%
2023/01/044310.1000.0010.104314130.36%
2023/01/0300.00010.1510.1001420.00%
2022/12/303010.00010.3010.103014221.01%
2022/12/2800.00010.1510.0501410.00%
2022/12/2700.00010.2010.1501430.00%
2022/12/233010.0500.0010.153014520.62%
2022/12/1300.00010.4510.2501470.00%
2022/12/0900.00010.4510.4001460.00%
2022/12/0229.9800.0010.0021271.56%
2022/11/2800.00010.209.8901290.00%
2022/11/2300.000.19.909.87-0.1138-0.07%
2022/09/2800.0028.768.81-2198-1.01%
2022/09/2319.7700.009.7412020.49%
2022/09/1919.9309.999.9112090.48%
2022/09/0700.0009.809.710228-0.01%
2022/09/060.59.9000.009.810.52310.22%
2022/09/0509.6900.009.9602310.01%
2022/08/23110.40110.5010.4002240.00%
2022/08/18210.1500.0010.1522270.88%
2022/08/0819.7919.989.9002440.00%
2022/08/0419.7219.819.7602540.00%
2022/07/21110.05110.1510.1002640.00%
2022/07/0719.4219.549.5602700.00%
2022/06/24310.25310.3010.2003080.00%
2022/06/2329.9300.009.9623090.65%
2022/06/2000.000.19.999.90-0.1309-0.03%
2022/06/17310.203.110.3010.10-0.1307-0.03%
2022/06/16110.45110.5110.200307-0.01%
2022/06/15310.48210.6010.5513080.32%
2022/06/1400.00010.6610.6003120.00%
2022/06/1000.00011.3011.1503200.00%
2022/06/0900.00011.4011.3003200.00%
2022/06/0800.00011.4011.3503210.00%
2022/06/0700.00011.3011.2503220.00%
2022/05/30011.3000.0011.3503440.00%
2022/05/2700.000.211.2511.20-0.2343-0.05%
2022/05/2600.00011.2011.1003440.00%
2022/05/25311.20311.2511.1003370.00%
2022/05/20010.850.210.8510.90-0.2347-0.05%
2022/05/1700.000.610.3510.60-0.6360-0.18%
2022/05/1200.00010.259.9103670.00%
2022/05/11110.400.410.4010.200.63650.17%
2022/05/10110.20110.3510.6003680.00%
2022/05/0900.000.110.8610.65-0.1371-0.04%
2022/05/0600.000.111.2011.10-0.1381-0.02%
2022/04/2900.000.311.3611.20-0.3420-0.08%
2022/04/2800.00011.2011.1504330.00%
2022/04/27210.80210.9010.9504360.00%
2022/04/26111.450.211.5011.350.84390.17%
2022/04/25411.354.111.5111.50-0.1466-0.03%
2022/04/2200.000.112.1511.95-0.1468-0.02%
2022/04/20012.1000.0012.2004980.00%
2022/04/19012.0000.0012.0505770.00%
2022/04/1800.00012.0511.8506310.00%
2022/04/1400.000.612.3512.25-0.6701-0.08%
2022/04/1300.00012.5012.3007590.00%
2022/04/12112.2010112.0812.20-100807-12.38% 大賣/
2022/04/11012.251.312.0812.00-1.3947-0.13%
2022/04/07112.4000.0012.2519790.10%
2022/04/06112.65012.8812.7519840.10%
2022/03/3100.00013.3013.1001,0150.00%
2022/03/30313.23313.3513.3501,0180.00%
2022/03/29113.002.513.3413.20-1.51,024-0.15%
2022/03/2800.00012.6512.6501,0050.00%
2022/03/25112.650.212.9012.600.81,0080.08%
2022/03/21112.60012.7012.5511,0510.09%
2022/03/1800.00012.5512.5001,0570.00%
2022/03/170.212.05412.0112.30-3.81,058-0.36%
2022/03/16111.751.912.0211.75-0.91,064-0.08%
2022/03/15112.000.612.0511.950.41,0710.04%
2022/03/1400.00012.3012.3501,0750.00%
2022/03/11412.20012.4512.3041,0800.37%
2022/03/10012.450.112.5512.45-0.11,082-0.01%
2022/03/09012.0500.0012.3001,0840.00%
2022/03/0800.000.312.1611.95-0.31,095-0.03%
2022/03/07012.350.112.4612.25-0.11,105-0.01%
2022/03/0400.000.113.0612.90-0.11,108-0.01%
2022/03/03113.100.413.2013.050.61,1200.05%
2022/03/0200.00013.3013.1001,1410.00%
2022/03/01113.20013.4013.2011,1500.09%
2022/02/24712.807.712.8912.90-0.71,170-0.06%
2022/02/23113.550.313.5713.550.71,1780.06%
2022/02/22113.401.313.5313.35-0.31,196-0.02%
2022/02/2100.00013.7213.6001,2000.00%
2022/02/1800.000.213.8613.70-0.21,218-0.01%
2022/02/17113.700.513.8613.700.51,2250.04%
2022/02/1600.000.114.0013.80-0.11,229-0.01%
2022/02/1500.00014.0313.7001,2370.00%
2022/02/1400.000.413.8513.70-0.41,245-0.03%
2022/02/11114.200.114.2514.100.91,2450.07%
2022/02/1000.00014.6214.3501,2510.00%
2022/02/08114.50014.3014.4511,2790.08%
2022/01/2600.00013.6513.5501,2890.00%
2022/01/2500.000.213.8313.60-0.21,320-0.01%
2022/01/2400.00013.9513.9001,3310.00%
2022/01/2100.00014.6014.1501,3310.00%
2022/01/20114.80014.8514.7011,3340.07%
2022/01/1800.00015.2414.8001,3540.00%
2022/01/14214.5500.0014.4521,3360.15%
2022/01/12215.081.115.1015.050.91,3220.07%
2022/01/112315.002314.9715.1501,2520.00%
2022/01/10314.87214.9014.8011,2080.08%
2022/01/077015.067116.0915.00-11,217-0.08%
2022/01/06415.84315.8515.9011,2110.08%
2022/01/050.115.700.415.6515.60-0.41,169-0.03%
2022/01/04115.555.115.9315.45-4.11,133-0.36%
2021/12/28114.8500.0014.8511,4050.07%
2021/12/27114.6500.0014.6011,4090.07%
2021/12/2200.00614.3014.30-61,464-0.41%
2021/12/2100.00014.3514.1501,4880.00%
2021/12/205414.345414.4014.3001,5250.00%
2021/12/17814.21814.3514.2001,5060.00%
2021/12/1300.000.414.8014.65-0.41,756-0.02%
2021/12/10114.600.214.7714.600.81,8160.05%
2021/12/07014.8500.0014.8001,9610.00%
2021/12/0200.000.214.7514.60-0.22,168-0.01%
2021/12/0100.00014.9014.8002,2040.00%
2021/11/3000.000.114.7014.50-0.12,4130.00%
2021/11/2900.000.114.0714.25-0.12,4640.00%
2021/11/2600.000.514.8514.50-0.52,473-0.02%
2021/11/25115.150.115.1015.0012,4610.04%
2021/11/24014.8500.0015.1002,5060.00%
2021/11/23014.80015.2014.9002,5850.00%
2021/11/19215.10215.3015.0502,6510.00%
2021/11/1700.001014.9515.25-102,688-0.37%
2021/11/160.115.000.115.0514.950.12,7030.00%
2021/11/15115.05215.0014.95-12,727-0.04%
2021/11/1200.00014.9014.7502,7510.00%
2021/11/11414.813.514.9014.850.52,7600.02%
2021/11/09114.85014.9614.9012,8080.04%
2021/11/08214.800.314.9114.701.72,8380.06%
2021/11/04215.20215.2515.2002,9410.00%
2021/11/03315.10315.1515.1503,0220.00%
2021/11/02315.20215.0015.0013,2360.03%
2021/11/01215.80215.8515.7503,2990.00%
2021/10/29015.3500.0015.4003,3330.00%
2021/10/2800.00015.7015.4503,3770.00%
2021/10/271415.741515.7615.50-13,509-0.03%
2021/10/260.515.20015.4015.150.53,5160.01%
2021/10/25815.05815.1915.2503,5360.00%
2021/10/2200.00015.3515.1503,6080.00%
2021/10/19215.10615.3515.30-43,959-0.10%
2021/10/18415.1000.0015.1044,5610.09%
2021/10/1500.000.515.7015.55-0.54,772-0.01%
2021/10/145415.4352.615.0615.501.44,8040.03%
2021/10/13214.901.414.9615.000.64,7870.01%
2021/10/12014.900.115.0014.90-0.14,8280.00%
2021/10/0800.002.115.1015.30-2.14,927-0.04%
2021/10/0714915.25152.215.4615.30-3.24,962-0.06% 大買/大賣/
2021/10/06314.770.514.8014.352.54,6690.05%
2021/10/05214.00213.7014.8004,8240.00%
2021/10/041214.3912.214.5014.35-0.25,1700.00%
2021/10/015115.352.215.5715.1048.85,2320.93%
2021/09/3000.000.116.0615.90-0.15,5900.00%
2021/09/29215.851.215.9315.750.85,6340.01%
2021/09/28816.5110.517.0616.50-2.55,643-0.04%
2021/09/270.117.108316.5117.15-835,679-1.46%
2021/09/238316.8100.0016.40836,0971.36%
2021/09/22116.45116.5016.3506,1800.00%
2021/09/1713.417.171317.3017.200.46,1580.01%
2021/09/16117.3500.0017.1016,0820.02%
2021/09/157.617.25816.6816.85-0.45,958-0.01%
2021/09/1325.816.362116.6416.554.85,8430.08%
2021/09/1000.00016.0015.8005,7780.00%
2021/09/09315.80315.8816.0005,7790.00%
2021/09/086515.8465.116.2715.75-0.15,7870.00%
2021/09/0762.516.737217.1216.65-9.55,750-0.17%
2021/09/06116.600.916.8216.350.15,6140.00%
2021/09/0341.916.6333.316.7217.008.65,5730.15%
2021/09/025.816.00616.0516.00-0.35,3510.00%
2021/09/01215.900.116.0015.851.95,2970.04%
2021/08/30115.85115.9016.0005,2710.00%
2021/08/25215.60215.6515.5005,1350.00%
2021/08/241215.141215.1914.9005,0790.00%
2021/08/23815.29615.4215.2525,0580.04%
2021/08/20414.80414.8514.7505,0420.00%
2021/08/19315.35315.4215.1005,0090.00%
2021/08/18215.25215.1816.0504,9870.00%
2021/08/17215.75115.7515.4014,9810.02%
2021/08/16316.15316.2016.0004,9760.00%
2021/08/12417.10417.0817.0504,9240.00%
2021/08/11116.85116.9517.3004,8990.00%
2021/08/10316.97417.0516.85-14,837-0.02%
2021/08/09418.14418.1917.5504,8120.00%
2021/08/061818.181618.3818.0024,7390.04%
2021/08/0300.00117.6517.50-14,442-0.02%
2021/08/021217.77217.1517.85104,4000.23%
2021/07/3000.000.116.9316.55-0.14,2830.00%
2021/07/2900.000.117.0516.85-0.14,2850.00%
2021/07/282.116.692216.3216.55-19.94,271-0.47%
2021/07/27218.051717.8117.20-154,233-0.35%
2021/07/263018.161618.1617.75144,1760.34%
2021/07/234417.474417.8017.4504,1140.00%
2021/07/227118.734218.8618.00293,9730.73%
2021/07/211016.77816.5317.9523,4140.06%
2021/07/201416.311416.3616.3503,2740.00%
2021/07/19117.15117.2517.0503,2570.00%
2021/07/16417.73417.6517.1503,3130.00%
2021/07/15917.51917.4317.6003,2870.00%
2021/07/142416.682416.7616.6003,2290.00%
2021/07/13817.251917.5616.90-113,282-0.34%
2021/07/123018.062818.1317.6023,2180.06%
2021/07/093717.743717.5017.9003,0730.00%
2021/07/083816.815816.8916.95-202,772-0.72%
2021/07/074917.052216.9316.85272,7400.99%
2021/07/06916.041516.0916.05-62,417-0.25%
2021/07/05615.50615.6315.6002,4250.00%
2021/07/02815.391215.3215.20-42,544-0.16%
2021/07/0155017.0160117.0115.75-512,693-1.89% 大買/大賣/
2021/06/304415.55215.5515.55422,3691.77%
2021/06/293114.003114.0614.1502,3630.00%
2021/06/288213.0500.0013.20822,2863.59%
2021/06/25213.1000.0012.9022,3000.09%
2021/06/2400.00113.1013.10-12,320-0.04%
2021/06/23113.1500.0013.1012,3380.04%
2021/06/22112.85112.9012.8002,3740.00%
2021/06/1800.00414.0813.65-42,546-0.16%
2021/06/171414.0024.414.0414.00-10.42,625-0.40%
2021/06/16113.50313.8213.50-22,680-0.07%
2021/06/15214.100.114.1013.901.92,7200.07%
2021/06/11013.5500.0013.6002,8530.00%
2021/06/1000.000.113.8013.80-0.13,0800.00%
2021/06/09113.5000.0013.6013,1180.03%
2021/06/02013.79114.4513.80-13,172-0.03%
2021/06/01114.4500.0014.3513,1600.03%
2021/05/31414.22414.4314.1503,1510.00%
2021/05/28013.66113.9014.05-13,146-0.03%
2021/05/27113.9000.0013.6513,1570.03%
2021/05/25713.89813.9513.90-13,229-0.03%
2021/05/24113.25213.4813.45-13,265-0.03%
2021/05/20012.4500.0012.5503,3150.00%
2021/05/190.112.0500.0012.850.13,3650.00%
2021/05/18212.45112.4512.5013,3820.03%
2021/05/1400.00112.9512.65-13,366-0.03%
2021/05/13112.7000.0012.5513,3610.03%
2021/05/10115.4500.0014.8513,3160.03%
2021/05/07515.402314.2215.40-183,336-0.54%
2021/05/0500.00114.5014.85-13,310-0.03%
2021/05/0400.00514.6514.60-53,316-0.15%
2021/04/2900.001116.7916.95-113,330-0.33%
2021/04/28016.25716.6716.65-73,306-0.21%
2021/04/271216.75017.1016.65123,3390.36%
2021/04/26317.30116.8517.5023,4480.06%
2021/04/23116.2500.0016.0513,4420.03%
2021/04/22116.0000.0015.9013,4500.03%
2021/04/20617.5000.0017.4063,4040.18%
2021/04/19217.801017.3517.85-83,458-0.23%
2021/04/1600.00416.5316.70-43,486-0.11%
2021/04/1500.001016.0016.20-103,520-0.28%
2021/04/131216.50316.8016.3593,5560.25%
2021/04/12016.80117.1517.15-13,552-0.03%
2021/04/0900.00117.4017.25-13,531-0.03%
2021/04/08617.31218.0017.9543,5160.11%
2021/04/07216.6300.0017.6023,4260.06%
2021/04/06515.85115.7516.0043,3490.12%
2021/03/30114.8500.0014.9013,5430.03%
2021/03/2500.001014.9014.65-103,496-0.29%
2021/03/231516.74115.5515.20143,4170.41%
2021/03/2200.00116.4016.40-13,290-0.03%
2021/03/19114.6000.0014.9513,2210.03%
2021/03/1700.001814.8014.30-183,164-0.57%
2021/03/161815.06515.3015.30133,0520.43%
2021/03/1200.00713.3013.35-72,855-0.25%
2021/03/1100.00713.4513.40-72,898-0.24%
2021/03/1000.0010512.9112.85-1052,920-3.60% 大賣/鉅額交易
2021/03/09012.6000.0013.1502,9580.00%
2021/03/0800.0010513.0013.00-1052,966-3.54% 大賣/鉅額交易
2021/03/0500.00013.6013.3002,9680.00%
2021/03/0400.00013.7113.4502,9800.00%
2021/03/03313.2700.0013.5532,9930.10%
2021/03/02213.6000.0013.4523,0040.07%
2021/02/2510114.60114.2014.351003,1783.15% 大買/
2021/02/2410814.47114.3514.001073,1273.42% 大買/鉅額交易
2021/02/23013.702013.9614.00-203,079-0.65%
2021/02/22314.08113.9514.0023,0580.07%
2021/02/19613.4800.0013.8563,0190.20%
2021/02/1800.00013.5013.3002,9680.00%
2021/02/1700.00012.9513.0002,9410.00%
2021/02/0500.00012.1011.8502,9290.00%
2021/02/0400.00012.2412.0002,9740.00%
2021/02/0300.00012.3012.1002,9890.00%
2021/02/02011.902112.3012.20-212,982-0.70%
2021/02/01011.5500.0011.8002,9670.00%
2021/01/291012.2000.0012.20102,9430.34%
2021/01/281112.9000.0012.90112,9080.38%
2021/01/2600.00413.4513.20-42,901-0.14%
2021/01/25414.13213.9813.8022,8790.07%
2021/01/22113.2500.0013.0012,8210.04%
2021/01/2000.00113.7013.20-12,764-0.04%
2021/01/19615.18215.2514.4542,6990.15%
2021/01/1800.001113.1414.25-112,538-0.43%
2021/01/15213.48313.3513.00-12,464-0.04%
2021/01/13513.7500.0013.7552,3810.21%
2021/01/12814.07114.1013.5072,3410.30%
2021/01/11714.66414.3614.7032,2350.13%
2021/01/08113.10712.9113.40-62,097-0.29%
2021/01/07112.3500.0012.2012,0290.05%
2021/01/06113.301312.9512.05-121,996-0.60%
2021/01/0500.00113.6013.35-11,906-0.05%
2021/01/04613.43213.1513.0541,8570.22%
2020/12/30413.05113.7013.8531,7650.17%
2020/12/29613.9300.0013.3061,6920.35%
2020/12/28112.90213.2013.55-11,552-0.06%
2020/12/251212.1500.0012.35121,4900.80%
2020/12/2400.00111.2511.25-11,315-0.08%
2020/12/22110.40610.3510.25-51,201-0.42%
2020/12/1800.00410.3510.35-41,185-0.34%
2020/12/17110.2500.0010.2511,1810.08%
2020/12/1500.000.110.6010.35-0.11,247-0.01%
2020/12/14010.8000.0011.0001,2540.00%
2020/12/110.110.5000.0010.800.11,2250.01%
2020/12/1000.00011.1510.5001,1860.00%
2020/12/091011.19311.3211.1571,1530.61%
2020/12/08010.3500.0010.5001,1150.00%
2020/12/07110.9500.0010.8011,1070.09%
2020/12/0400.00110.5010.50-11,054-0.09%
2020/12/03610.2019.9410.2051,0170.49%
2020/12/0100.0059.889.83-5968-0.52%
2020/11/25489.5100.009.51489924.84%
2020/11/2459.7200.0010.0059230.54%
2020/11/0600.000.38.658.61-0.3767-0.04%
2020/10/3000.0048.518.50-4788-0.51%
2020/10/2300.0038.718.75-3860-0.35%
2020/09/2428.8300.008.8021,1550.17%
2020/09/2200.0019.029.01-11,151-0.09%
2020/09/2139.4429.399.2011,1460.09%
2020/09/1899.7400.009.7391,1240.80%
2020/09/0100.0019.059.00-1975-0.10%
2020/08/3119.31109.249.25-9968-0.93%
2020/08/1000.0058.858.82-5831-0.60%
2020/08/0700.0018.918.85-1836-0.12%
2020/08/0600.0088.968.80-8839-0.95%
2020/08/0439.2329.189.1618280.12%
2020/07/21108.5000.008.50108321.20%
2020/07/1729.08209.128.85-18831-2.17%
2020/07/16229.0800.009.70227832.81%
2020/07/1500.0019.009.13-1682-0.15%
2020/06/1600.00108.278.26-10739-1.35%
2020/06/12107.9900.008.22107461.34%
2020/05/2000.0038.338.31-3809-0.37%
2020/05/0538.9728.988.8819440.11%
2020/04/1600.00108.508.26-101,167-0.86%
2020/03/20105.8100.005.84101,6970.59%
2020/03/1300.00156.556.70-151,686-0.89%
2020/03/11118.2200.008.02111,6560.66%
2020/03/0918.4500.008.3311,6550.06%
2020/02/2700.0019.569.15-11,634-0.06%
2020/02/0619.8100.009.8611,3930.07%
2020/02/0500.001010.0010.00-101,335-0.75%
2020/02/0400.0059.029.13-51,277-0.39%
2020/02/0300.0068.238.30-61,261-0.48%
2020/01/3158.4800.008.8251,2390.40%
2020/01/3018.9800.008.9811,2180.08%
2020/01/17110.0000.0010.0011,1740.09%
2020/01/16510.3500.0010.1051,1530.43%
2019/12/261010.65210.4810.3087051.13%
2019/12/2300.0077.998.16-7464-1.51%
2019/12/2000.004.17.347.42-4.1381-1.08%
2019/12/1100.0027.307.30-2325-0.61%
2019/12/0400.0056.977.09-5290-1.72%
2019/12/0300.0027.007.03-2283-0.71%
2019/11/2036.5800.006.6333011.00%
2019/11/1926.7000.006.6623010.66%
2019/10/2227.1900.007.2023230.62%
2019/10/1500.004.27.157.10-4.2325-1.29%
2019/10/0200.0017.367.35-1312-0.32%
2019/09/2426.91106.866.86-8278-2.87%
2019/09/1600.00306.716.78-30293-10.21%
2019/09/0557.0000.006.9353251.53%
2019/08/30507.0100.007.055031615.82%
2019/08/2926.5000.006.5522980.67%
2019/08/05206.9100.006.92202946.78%
2019/07/3147.2800.007.2942931.36%
2019/07/26207.3500.007.35202857.01%
2019/07/25137.3800.007.38132854.55%
2019/07/2427.3500.007.3722860.70%
2019/07/2300.0027.337.34-2293-0.68%
2019/07/19207.3800.007.38202976.72%
2019/07/18237.3700.007.38232997.69%
2019/07/12227.5000.007.51223137.02%
2019/07/11287.5100.007.52283258.60%
2019/07/03217.4000.007.40213376.23%
2019/07/02167.4000.007.40163444.65%
2019/06/28107.4300.007.43103602.78%
2019/06/18127.1700.007.10123463.46%
2019/05/0888.4600.008.4285631.42%
2019/04/2400.00108.878.88-10560-1.78%
2019/04/2200.00108.998.98-10554-1.80%
2019/04/17109.3200.009.18105561.80%
2019/04/0819.1000.009.0515250.19%
2019/04/03119.1500.009.09115192.12%
2019/03/2808.6000.008.6505070.00%
2019/02/1500.0039.559.55-3650-0.46%
2019/02/141010.1500.009.96106371.57%
2019/01/2200.0058.528.55-5679-0.74%
2019/01/1100.0018.618.61-1721-0.14%
2019/01/1000.0028.608.60-2724-0.28%
2018/12/2200.0049.139.13-4867-0.46%
2018/12/0600.00110.1010.15-1983-0.10%
2018/12/04211.0300.0011.2029940.20%
2018/11/2119.4500.009.5911,0910.09%
2018/11/1900.0039.589.57-31,177-0.25%
2018/11/0500.00110.1010.15-11,433-0.07%
2018/11/02110.1500.0010.7011,4280.07%
2018/11/0149.9700.009.9741,4140.28%
2018/10/1600.00211.2011.25-22,173-0.09%
2018/09/2100.00513.4313.40-53,932-0.13%
2018/09/1200.00513.7013.10-54,302-0.12%
2018/09/1000.0010013.3113.30-1004,404-2.27%
2018/09/0600.004715.1514.80-474,582-1.03%
2018/08/311016.0000.0015.90105,4360.18%
2018/08/30116.3000.0015.8515,6040.02%
2018/08/29316.10316.2216.1005,7530.00%
2018/08/28617.0000.0016.1065,7760.10%
2018/08/27315.6500.0016.0535,7770.05%
2018/08/2300.00614.7014.65-65,905-0.10%
2018/08/2100.00215.4515.30-26,237-0.03%
2018/08/1400.00215.8015.80-26,499-0.03%
2018/08/1300.001515.0015.00-156,439-0.23%
2018/08/08117.70117.3017.2006,3970.00%
2018/08/07517.80117.0517.6546,3770.06%
2018/08/03117.2500.0017.2016,4390.02%
2018/08/02317.13216.9517.1016,4910.02%
2018/08/0100.00118.1017.65-16,468-0.02%
2018/07/31218.03118.2518.0016,4950.02%
2018/07/30217.631818.0117.55-166,448-0.25%
2018/07/271218.901119.0918.9016,3770.02%
2018/07/26118.95118.8018.5506,3170.00%
2018/07/25318.6000.0018.5536,2560.05%
2018/07/241118.151018.6519.3516,1460.02%
2018/07/231417.75517.7017.7595,9160.15%
2018/07/2000.003516.1316.15-355,822-0.60%
2018/07/19117.9500.0017.3515,7500.02%
2018/07/181417.772417.3917.50-105,711-0.18%
2018/07/17418.0500.0017.8545,6310.07%
2018/07/16119.8000.0019.0015,5260.02%
2018/07/132720.39420.3920.00235,4690.42%
2018/07/12319.87120.1520.1525,3650.04%
2018/07/111919.70820.7819.70115,3170.21%
2018/07/1000.00820.2920.10-85,227-0.15%
2018/07/09321.48221.3021.1015,1130.02%
2018/07/06821.74421.3422.0545,0220.08%
2018/07/051224.00224.8822.80104,8690.21%
2018/07/041725.092925.1924.80-124,698-0.26%
2018/07/033924.514324.9225.20-44,483-0.09%
2018/07/021223.234122.7823.30-294,120-0.70%
2018/06/292121.41322.6821.20183,9410.46%
2018/06/282922.27422.3922.30253,8390.65%
2018/06/27420.75120.9520.6533,7610.08%
2018/06/2600.0010020.2020.30-1003,717-2.69%
2018/06/25120.20118.7020.0003,6750.00%
2018/06/2100.00319.2019.20-33,620-0.08%
2018/06/15118.8000.0020.9013,5990.03%
2018/06/1400.003220.8520.75-323,528-0.91%
2018/06/1311422.17922.9723.001053,3973.09% 大買/鉅額交易
2018/06/111118.951318.5819.10-22,959-0.07%
2018/06/081117.03616.8917.4052,7780.18%
2018/06/0700.00215.8515.85-22,491-0.08%
2018/06/06514.03814.4514.45-32,324-0.13%
2018/06/0400.00313.5813.85-32,104-0.14%
2018/05/31514.33214.5813.7032,0190.15%
2018/05/30613.384713.5314.00-411,885-2.17%
2018/05/292213.34913.1513.35131,8030.72%
2018/05/28111.501212.1512.15-111,689-0.65%
2018/05/2500.00111.1511.05-11,551-0.06%
2018/05/245110.6800.0010.70511,5093.38%
2018/05/23110.5500.0010.8011,4960.07%
2018/05/2200.00210.9511.30-21,417-0.14%
2018/05/18110.1000.0010.2011,3020.08%
2018/05/1000.004.711.0811.20-4.71,135-0.41%
2018/05/09110.0500.0010.2011,0420.10%
2018/05/0800.00310.8310.60-31,026-0.29%
2018/04/25509.8400.009.83501,0514.75%
2018/04/181210.3000.0010.40121,1071.08%
2018/04/173510.3000.0010.30351,1313.09%
2018/04/12910.1000.0010.1591,2650.71%
2018/04/118410.0700.0010.15841,3936.03%
2018/04/101210.1000.0010.10121,5910.75%
2018/04/09110.1000.0010.0011,6730.06%
2018/03/29110.50210.5510.55-11,672-0.06%
2018/03/28210.6500.0010.5521,6690.12%
2018/03/27110.8000.0010.6511,6720.06%
2018/03/2300.00410.8010.55-41,642-0.24%
2018/03/22412.00912.0811.15-51,611-0.31%
2018/03/21811.23111.2511.5071,5300.46%
2018/03/2000.000.510.8010.85-0.51,481-0.04%
2018/01/1200.00110.9010.75-13,064-0.03%
2018/01/0500.00212.2512.00-22,938-0.07%
2018/01/04111.9500.0012.2512,8060.04%
華容 相關文章
華容 相關影音