• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.62%
  • 成交量
    253張
  • 產業
    上櫃 通信網路類股0.00%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12234.28334.3833.85-1566-0.18%
2024/12/11234.18234.5534.6005640.00%
2024/12/10934.44934.4834.5005620.00%
2024/12/091534.821534.6535.0005570.00%
2024/12/06835.57835.5635.1005510.00%
2024/12/053436.583436.5035.9505440.00%
2024/12/043638.363738.2437.50-1521-0.19%
2024/12/0310839.4710639.5539.1525000.40% 大買/大賣/
2024/12/0210138.5210138.4839.1504390.00% 大買/大賣/
2024/11/2987338.8287539.0538.75-2389-0.51% 大買/大賣/
2024/11/282736.373236.3538.10-5174-2.86%
2024/11/27735.46835.6035.60-1138-0.72%
2024/11/262335.621535.6935.7081286.23%
2024/11/256234.936234.9835.5001110.00%
2024/11/22432.55433.2333.500750.00%
2024/11/19131.50131.6031.450700.00%
2024/11/1800.00131.5031.50-173-1.37%
2024/11/15732.23632.2131.901741.35%
2024/11/12131.05131.6031.050770.00%
2024/11/06131.60131.5531.550800.00%
2024/11/04231.60231.6531.650930.00%
2024/10/30132.10131.9531.9501020.00%
2024/10/25132.60133.0032.4001060.00%
2024/10/24432.95432.9532.7001080.00%
2024/10/23232.50232.6832.6001070.00%
2024/10/18131.95131.7031.5501120.00%
2024/10/11231.70231.6531.6501180.00%
2024/10/09332.08332.2531.8501190.00%
2024/10/07232.18232.4332.3001240.00%
2024/10/01332.35332.6032.3501340.00%
2024/09/30132.30132.2532.1001360.00%
2024/09/27132.45132.3032.4501360.00%
2024/09/24033.0500.0032.5001480.00%
2024/09/20132.30132.6532.4001530.00%
2024/09/19132.35132.3032.3501570.00%
2024/09/18432.00432.1132.0501580.00%
2024/09/13132.05132.1032.0501670.00%
2024/09/12132.15132.0532.0501730.00%
2024/09/11131.65131.8531.9001790.00%
2024/09/10131.60131.7031.8001850.00%
2024/09/02232.20232.7532.1002700.00%
2024/08/28131.95132.1031.9505980.00%
2024/08/22131.80131.7031.8007030.00%
2024/08/20132.10131.9031.9007030.00%
2024/08/19131.60131.6531.6507010.00%
2024/08/13230.45230.3330.4506990.00%
2024/08/12330.43330.7330.4007010.00%
2024/08/09129.80129.9529.5506990.00%
2024/08/08129.20129.6529.2006980.00%
2024/08/07528.95529.0129.4506980.00%
2024/08/061826.841826.9327.3006950.00%
2024/08/0500.00131.2028.80-1685-0.15%
2024/08/01232.48132.6532.6516780.15%
2024/07/31132.00232.5332.65-1677-0.15%
2024/07/30231.802.132.3332.30-0.1677-0.01%
2024/07/29431.48431.6631.4506760.00%
2024/07/26131.80332.0531.85-2674-0.30%
2024/07/23132.45132.5532.4506730.00%
2024/07/22532.26532.3332.1006740.00%
2024/07/18134.10134.3533.9006710.00%
2024/07/17134.05134.4534.0506720.00%
2024/07/16133.75133.8533.7506720.00%
2024/07/15134.15134.0034.0006760.00%
2024/07/10333.95334.2834.1506800.00%
2024/07/09133.65133.7533.7006800.00%
2024/07/08735.00734.9634.7006760.00%
2024/07/02134.50134.1034.1006720.00%
2024/06/26335.12335.1535.1506600.00%
2024/06/25635.08635.2935.0006580.00%
2024/06/21436.18735.8935.90-3655-0.46%
2024/06/20135.35135.2035.4506510.00%
2024/06/19135.85135.5035.2506480.00%
2024/06/18736.16636.4335.8016440.16%
2024/06/17636.59636.6235.7006400.00%
2024/06/14735.79735.7635.9006350.00%
2024/06/12535.41535.4635.6506320.00%
2024/06/114236.574236.6635.1506270.00%
2024/06/077139.837140.0238.8505980.00%
2024/06/061639.561639.8738.8505990.00%
2024/06/055241.365241.3740.3005960.00%
2024/06/0448642.3148442.7442.1025600.36% 大買/大賣/
2024/06/0311440.7511440.9242.4504100.00% 大買/大賣/
2024/05/31838.90838.7038.6002810.00%
2024/05/301738.691838.8138.60-1276-0.36%
2024/05/296238.316238.5238.6502670.00%
2024/05/282236.242336.3236.90-1212-0.47%
2024/05/20133.05133.0033.0002060.00%
2024/05/17333.02333.2533.1002110.00%
2024/05/08133.00132.7032.8502300.00%
2024/05/03433.14432.9932.8002290.00%
2024/05/02133.30133.0033.3002290.00%
2024/04/30132.55132.5032.5502290.00%
2024/04/29132.35132.2532.3502310.00%
2024/04/26232.25232.3031.9502310.00%
2024/04/25331.98332.0831.9502300.00%
2024/04/24132.25132.2032.2002310.00%
2024/04/23532.13532.2632.1502300.00%
2024/04/22332.47332.5332.4002280.00%
2024/04/1914.232.921332.8832.701.22270.53%
2024/04/17234.00234.3334.1502240.00%
2024/04/16134.80135.6034.0002260.00%
2024/04/15134.90135.1034.9002280.00%
2024/04/12135.25135.6035.2502270.00%
2024/04/11135.15135.2535.1502300.00%
2024/04/10135.35135.3535.3002310.00%
2024/04/09435.54435.5335.3502310.00%
2024/04/03336.22336.5236.3002250.00%
2024/04/01137.101.236.5136.95-0.2225-0.10%
2024/03/2900.00136.5036.20-1225-0.43%
2024/03/28336.573.636.7836.65-0.6226-0.26%
2024/03/27436.344.336.5036.30-0.3228-0.14%
2024/03/261036.511036.6236.3002310.00%
2024/03/2200.000.436.9036.75-0.4245-0.14%
2024/03/21237.00236.9336.9002490.00%
2024/03/20237.05237.0536.9002490.00%
2024/03/19237.75237.6337.5002530.00%
2024/03/18637.67737.6138.00-1253-0.39%
2024/03/15636.91536.9836.7012500.40%
2024/03/14537.18537.3537.1002560.00%
2024/03/131037.57937.6037.3012560.39%
2024/03/1222.138.592038.5538.302.12540.83%
2024/03/112837.562837.7138.0502420.00%
2024/03/08635.32635.1235.2002270.00%
2024/03/07336.63536.6635.80-2223-0.90%
2024/03/0600.00137.9537.40-1219-0.45%
2024/03/05237.78237.8337.7502200.00%
2024/03/04137.50237.3337.15-1215-0.46%
2024/03/01336.78337.0236.7502110.00%
2024/02/29136.80136.4036.8002180.00%
2024/02/27336.43236.4536.2512270.44%
2024/02/26236.90237.0037.0002380.00%
2024/02/23236.88536.7036.55-3245-1.22%
2024/02/22737.02737.1737.0002520.00%
2024/02/21837.06737.0636.9512580.39%
2024/02/20236.90337.0236.85-1259-0.38%
2024/02/19136.8500.0036.7012620.38%
2024/02/16935.88935.9836.5002590.00%
2024/02/05134.05134.2534.2502500.00%
2024/02/02133.95134.2034.3502530.00%
2024/02/01133.8500.0034.0012560.39%
2024/01/23134.40134.9034.9002810.00%
2024/01/19134.151.234.3134.10-0.2304-0.07%
2024/01/17133.50133.9033.5003190.00%
2024/01/15134.60134.8034.6003250.00%
2024/01/12234.53134.6034.1013300.30%
2024/01/05135.65135.8535.5003350.00%
2023/12/28136.2500.0036.1013460.29%
2023/12/22136.80136.2036.2003680.00%
2023/12/21636.98536.6636.6013710.27%
2023/12/20236.65236.9536.9003830.00%
2023/12/19936.78836.7336.9513830.26%
2023/12/18137.302336.5337.15-22371-5.92%
2023/12/13137.20436.9037.00-3377-0.79%
2023/12/1200.00136.6536.60-1383-0.26%
2023/12/11136.450.137.0936.450.93980.23%
2023/12/08237.23137.4037.0514000.25%
2023/12/0700.001.137.7637.20-1.1403-0.27%
2023/12/0600.001.237.3337.00-1.2413-0.30%
2023/12/05137.4000.0037.4014350.23%
2023/12/04237.90338.1337.90-1550-0.18%
2023/11/300.137.950.137.9538.30-0.1600-0.01%
2023/11/28737.77737.7737.7506050.00%
2023/11/271037.921037.8937.4506030.00%
2023/11/241538.711538.8038.0506010.00%
2023/11/23839.31839.3439.1505950.00%
2023/11/22638.56738.6839.20-1590-0.17%
2023/11/212238.202238.3238.6005850.00%
2023/11/20337.62238.1338.3515830.17%
2023/11/17537.76538.0237.8005790.00%
2023/11/16238.00337.4737.80-1577-0.17%
2023/11/15136.40036.9036.4015760.17%
2023/11/1400.00036.8036.3505840.00%
2023/11/13136.60137.0036.6005930.00%
2023/11/10437.33436.8536.7505970.00%
2023/11/09637.60537.8237.4516000.17%
2023/11/08237.50337.7338.05-1602-0.17%
2023/11/07137.70137.4037.4006180.00%
2023/11/06238.00238.2537.9506520.00%
2023/11/03438.01438.0538.0006570.00%
2023/11/02737.99738.0737.6006570.00%
2023/11/01137.55137.7037.7006570.00%
2023/10/31336.65337.0036.6506560.00%
2023/10/303838.0638.238.2637.20-0.2667-0.02%
2023/10/27536.57537.1436.4006730.00%
2023/10/261437.551437.8836.9006860.00%
2023/10/24136.00134.6036.0006940.00%
2023/10/2300.000.235.7634.80-0.2699-0.03%
2023/10/20135.202.136.2535.20-1.1706-0.16%
2023/10/18435.95436.2035.9507150.00%
2023/10/17136.551.136.9036.10-0.1716-0.01%
2023/10/16436.533.536.6736.350.57260.06%
2023/10/13137.101.136.9636.90-0.1735-0.02%
2023/10/1100.000.837.8136.85-0.8752-0.11%
2023/10/06138.60138.6038.4007520.00%
2023/10/04338.77339.0038.8007890.00%
2023/10/033439.39439.8439.35307943.78%
2023/10/023139.30239.4839.50297983.63%
2023/09/283438.86538.9639.05298033.61%
2023/09/27538.7419238.7138.45-187825-22.66% 大賣/鉅額交易
2023/09/26339.52339.5539.6008500.00%
2023/09/25539.00639.4739.25-1870-0.11%
2023/09/22238.00238.3038.3008630.00%
2023/09/21537.55537.5437.5008710.00%
2023/09/20637.76538.5337.5018780.11%
2023/09/19238.85238.3538.4008830.00%
2023/09/18339.23639.2739.05-3890-0.34%
2023/09/15838.82539.0038.7538930.34%
2023/09/141538.783538.9639.40-20911-2.19%
2023/09/13637.41737.7337.85-1907-0.11%
2023/09/12736.99636.9736.8519220.11%
2023/09/111137.2514.437.3736.65-3.4930-0.37%
2023/09/082838.4419.338.5638.208.79400.92%
2023/09/0725840.91274.641.2239.75-16.6960-1.73% 大買/大賣/
2023/09/066239.143338.9440.15298973.23%
2023/09/05436.54336.7036.5018760.11%
2023/09/04336.60336.6236.5509140.00%
2023/09/0100.00037.2037.1009460.00%
2023/08/31036.6000.0036.9009580.00%
2023/08/30436.70436.6136.6009770.00%
2023/08/29235.95235.9535.9509860.00%
2023/08/28536.205.136.4535.85-0.1998-0.01%
2023/08/24437.284.637.5337.10-0.61,081-0.05%
2023/08/23238.23238.3338.0501,0900.00%
2023/08/22137.95137.6537.6501,0990.00%
2023/08/21338.97338.5738.3001,1060.00%
2023/08/18138.30138.1038.1001,1080.00%
2023/08/17837.52837.5137.8001,1060.00%
2023/08/16736.19736.0536.9001,1070.00%
2023/08/15237.00236.8036.8001,1170.00%
2023/08/141035.95335.9735.9571,1410.61%
2023/08/115536.644136.6736.65141,1531.21%
2023/08/103537.8453.337.9337.85-18.31,165-1.57%
2023/08/091436.056.636.2235.807.41,1490.64%
2023/08/08836.79236.8836.8061,2010.50%
2023/08/071037.14436.9837.1561,2540.48%
2023/08/04537.27637.4337.50-11,261-0.08%
2023/08/022737.4311.238.2437.2015.81,2851.23%
2023/08/015439.4288.639.8338.65-34.61,295-2.67%
2023/07/311238.031638.0537.90-41,330-0.30%
2023/07/281637.751338.0437.6531,3300.23%
2023/07/271037.264537.7237.80-351,343-2.60%
2023/07/263235.90636.9935.85261,3731.89%
2023/07/25736.582937.0737.30-221,384-1.59%
2023/07/243035.991535.7236.00151,3961.07%
2023/07/211236.80536.6836.8571,4120.50%
2023/07/20537.051337.1537.25-81,451-0.55%
2023/07/192536.9612.437.7036.7512.61,4800.85%
2023/07/182837.75938.5737.60191,5071.26%
2023/07/171938.212038.4038.90-11,560-0.06%
2023/07/14538.101538.6338.80-101,592-0.63%
2023/07/132738.38438.1437.80231,6501.39%
2023/07/122738.191538.2038.25121,7310.69%
2023/07/113039.951740.1039.00131,8200.71%
2023/07/10940.72940.7140.6002,0620.00%
2023/07/071040.548.540.7640.701.52,2230.07%
2023/07/061240.654540.6540.65-332,331-1.42%
2023/07/051742.6216441.6041.00-1472,352-6.25% 大賣/鉅額交易
2023/07/0410442.51842.3943.30962,3654.06% 大買/
2023/07/0329242.11542.3442.502872,37512.08% 大買/鉅額交易
2023/06/30240.452.141.0541.15-0.12,3910.00%
2023/06/29341.05340.9540.7502,4400.00%
2023/06/28541.23541.2041.0002,5570.00%
2023/06/27640.22641.0640.1002,7500.00%
2023/06/21241.30241.6841.6002,9980.00%
2023/06/201141.721141.6641.6503,1480.00%
2023/06/19340.004.940.9441.10-1.93,386-0.05%
2023/06/161540.542040.3540.05-53,561-0.14%
2023/06/15841.191941.2541.10-113,560-0.31%
2023/06/142541.5247.741.6041.30-22.73,582-0.63%
2023/06/1310241.3489.141.4841.4012.93,5700.36% 大買/
2023/06/126043.796743.7342.20-73,529-0.20%
2023/06/091347.163647.2346.70-233,482-0.66%
2023/06/084046.743446.9846.4563,4700.17%
2023/06/075147.622347.7047.50283,4640.81%
2023/06/061246.381246.2046.0003,4620.00%
2023/06/05647.43747.3347.10-13,481-0.03%
2023/06/021046.32446.5046.2063,4750.17%
2023/06/011746.21546.1546.25123,4860.34%
2023/05/311946.922046.8546.95-13,515-0.03%
2023/05/304146.4241.746.6146.35-0.73,549-0.02%
2023/05/29944.562044.6144.35-113,548-0.31%
2023/05/26643.12843.3442.90-23,555-0.06%
2023/05/25443.53443.8043.7503,5740.00%
2023/05/241144.16144.2544.20103,6420.27%
2023/05/232344.95845.1844.80153,7380.40%
2023/05/221244.911344.5145.00-13,827-0.03%
2023/05/191144.781245.1344.05-13,852-0.03%
2023/05/183145.473245.5845.35-13,843-0.03%
2023/05/175744.361144.0244.25463,8201.20%
2023/05/161843.59743.4943.75113,8140.29%
2023/05/15742.15742.1942.3003,7870.00%
2023/05/126041.387041.4341.50-103,780-0.27%
2023/05/117043.876844.1342.7523,7350.05%
2023/05/101147.361047.5647.5013,6970.03%
2023/05/091947.1615646.9646.55-1373,742-3.66% 大賣/鉅額交易
2023/05/08450.04449.7848.3003,7890.00%
2023/05/057050.717650.8349.50-63,794-0.16%
2023/05/041448.421648.2848.60-23,828-0.05%
2023/05/032749.201949.7748.8083,8240.21%
2023/05/023549.503549.5850.7003,8060.00%
2023/04/28847.19947.3247.05-13,770-0.03%
2023/04/272846.332946.5445.85-13,753-0.03%
2023/04/263747.393647.4447.1013,7380.03%
2023/04/254749.064549.3748.2023,7190.05%
2023/04/244948.835249.1051.10-33,681-0.08%
2023/04/215048.715448.8948.35-43,654-0.11%
2023/04/207950.319150.5849.90-123,623-0.33%
2023/04/193451.754051.9352.70-63,565-0.17%
2023/04/186951.927851.7751.30-93,555-0.25%
2023/04/1718452.5512752.5651.50573,5321.61% 大買/大賣/
2023/04/1414050.2414250.4050.90-23,538-0.06% 大買/大賣/
2023/04/1356851.0956351.0551.7053,4320.15% 大買/大賣/
2023/04/1217547.2417347.2349.0023,1770.06% 大買/大賣/
2023/04/1118346.3917846.5544.6053,0180.17% 大買/大賣/
2023/04/101943.991844.3943.8012,9080.03%
2023/04/07245.10244.9044.1502,8800.00%
2023/04/061146.531146.3945.3502,8460.00%
2023/03/30146.35246.5045.80-12,775-0.04%
2023/03/291046.37946.7545.3012,7300.04%
2023/03/2860345.4760345.4444.0502,6180.00% 大買/大賣/
2023/03/2711443.6311343.6044.5512,4200.04% 大買/大賣/
2023/03/2437744.0348144.0044.50-1042,310-4.50% 大買/大賣/鉅額交易
2023/03/2318842.7218942.7043.70-12,168-0.05% 大買/大賣/
2023/03/2255439.8135640.2241.851982,0209.80% 大買/大賣/鉅額交易
2023/03/2117937.4513137.3638.25481,7722.71% 大買/大賣/
2023/03/20434.61834.7234.80-41,601-0.25%
2023/03/172533.912534.0834.1501,5950.00%
2023/03/16832.19832.1932.2001,5730.00%
2023/03/15233.13433.0032.75-21,587-0.13%
2023/03/14432.76332.6832.7511,6110.06%
2023/03/132732.862732.7033.2501,6470.00%
2023/03/104133.614133.5833.6501,7020.00%
2023/03/09835.511235.7635.40-41,840-0.22%
2023/03/08935.49935.3235.6501,9870.00%
2023/03/07234.75234.8334.5002,0740.00%
2023/03/062735.322835.0634.70-12,086-0.05%
2023/03/031434.901134.9634.6532,0850.14%
2023/03/026836.136736.0435.8512,0670.05%
2023/03/012134.562934.6335.10-82,016-0.40%
2023/02/24433.85334.4833.7012,0060.05%
2023/02/234634.933635.0534.80102,0350.49%
2023/02/222034.913135.0035.30-112,139-0.51%
2023/02/213034.662334.9335.2572,0990.33%
2023/02/20833.77834.0634.6002,0460.00%
2023/02/17232.30832.3732.60-61,983-0.30%
2023/02/16131.50131.5531.7001,9740.00%
2023/02/15231.13231.3830.9502,0150.00%
2023/02/14231.601331.6331.40-112,034-0.54%
2023/02/13130.85131.0530.9002,0400.00%
2023/02/10431.00431.2830.8002,0870.00%
2023/02/09131.95131.8031.6002,1100.00%
2023/02/08232.15232.3831.9502,1320.00%
2023/02/07632.37732.3132.30-12,126-0.05%
2023/02/062532.162132.0932.2042,0900.19%
2023/02/031330.991730.7931.00-42,044-0.20%
2023/02/022931.222031.1831.4092,0460.44%
2023/01/31130.00630.0030.00-51,987-0.25%
2023/01/30629.87129.8029.9052,0030.25%
2023/01/16129.15129.0029.1502,0350.00%
2023/01/13329.10329.3729.1002,0580.00%
2023/01/12029.55329.5029.75-32,085-0.14%
2023/01/11529.91529.9829.7002,1070.00%
2023/01/10129.65329.9029.65-22,134-0.09%
2023/01/091530.03229.9529.90132,1630.60%
2023/01/061530.911531.0330.1002,1910.00%
2023/01/051330.43330.3530.65102,2260.45%
2023/01/042030.201730.0130.8032,2220.13%
2023/01/03128.00128.2028.2002,1560.00%
2022/12/293.126.78226.9527.301.12,2080.05%
2022/12/2700.00029.4027.9002,3350.00%
2022/12/23228.03227.0028.3002,5050.00%
2022/12/2113227.920.128.2028.10131.92,6225.03% 大買/鉅額交易
2022/12/2000.0016.728.6627.60-16.72,719-0.61%
2022/12/19328.802.129.0728.800.92,7790.03%
2022/12/16429.393.229.5729.300.82,8640.03%
2022/12/1500.000.530.5030.10-0.52,937-0.02%
2022/12/14129.951129.9730.05-103,023-0.33%
2022/12/13429.743.629.9929.750.43,1670.01%
2022/12/12430.434.530.3930.15-0.53,204-0.02%
2022/12/09331.353.231.2431.10-0.23,2640.00%
2022/12/071031.269.331.6031.050.73,5650.02%
2022/12/06432.504.132.2732.05-0.13,7480.00%
2022/12/051933.354.433.2032.7014.63,9130.37%
2022/12/022032.8917.133.4632.902.93,9690.07%
2022/12/016534.0847.834.2133.6017.23,9360.44%
2022/11/3022932.0523034.2934.35-13,813-0.03% 大買/大賣/
2022/11/291330.9424.630.8531.25-11.63,682-0.32%
2022/11/28629.634429.8229.95-383,605-1.05%
2022/11/255229.2432.730.1929.1019.43,6720.53%
2022/11/24529.6734.329.5929.70-29.33,725-0.79%
2022/11/23829.6215.630.1129.60-7.63,827-0.20%
2022/11/227129.7929.430.5030.1541.64,0881.02%
2022/11/211031.45831.4331.2524,3790.04%
2022/11/183831.8838.431.9231.35-0.44,516-0.01%
2022/11/171830.346.530.2230.6011.54,4440.26%
2022/11/163930.0228.830.1829.4010.24,4780.23%
2022/11/151329.1711.528.9129.451.54,4810.03%
2022/11/14129.351.429.3029.35-0.44,534-0.01%
2022/11/112529.6324.429.8629.100.64,7990.01%
2022/11/1000.002.330.7730.15-2.35,022-0.05%
2022/11/0900.00232.3531.50-25,240-0.04%
2022/11/081032.066.432.1231.753.65,3230.07%
2022/11/07932.68632.4532.3535,3160.06%
2022/11/04432.034.332.0332.60-0.35,466-0.01%
2022/11/02531.51531.4631.4005,5320.00%
2022/11/01630.875.130.7031.050.95,6940.02%
2022/10/31330.275330.6329.95-505,773-0.87%
2022/10/285429.9020.231.4429.8033.85,8090.58%
2022/10/27532.42132.5532.9045,8950.07%
2022/10/26331.18331.0231.5505,9540.00%
2022/10/25731.64731.9431.8006,0240.00%
2022/10/24133.60133.6532.2506,1870.00%
2022/10/21134.202.533.2932.20-1.56,662-0.02%
2022/10/201033.781133.8134.15-16,888-0.01%
2022/10/19336.23236.2835.2516,8840.01%
2022/10/18636.312436.3535.65-186,904-0.26%
2022/10/171035.091535.3736.60-56,931-0.07%
2022/10/142937.541037.8537.05196,9400.27%
2022/10/132137.002137.5935.8506,9570.00%
2022/10/125.138.86539.0939.800.16,9690.00%
2022/10/11838.698.139.1938.35-0.17,1550.00%
2022/10/075.840.43540.8540.550.87,3030.01%
2022/10/06040.5500.0040.8507,5180.00%
2022/10/051841.844641.9541.15-287,672-0.37%
2022/10/047.541.051341.0040.95-5.57,945-0.07%
2022/10/031940.0119.139.9939.70-0.18,0080.00%
2022/09/3018.538.0219.138.0339.95-0.68,130-0.01%
2022/09/2926.537.51837.6137.7518.58,2670.22%
2022/09/282536.24536.0235.20208,2870.24%
2022/09/274937.175437.2538.00-58,249-0.06%
2022/09/262.339.652.739.5739.45-0.48,1790.00%
2022/09/236.241.401740.3939.80-10.88,162-0.13%
2022/09/221.342.38342.5842.95-1.78,092-0.02%
2022/09/211241.739.142.4341.752.98,0860.04%
2022/09/2022.441.122441.2541.50-1.68,038-0.02%
2022/09/196.438.95738.9639.85-0.67,888-0.01%
2022/09/168.139.583.739.6038.754.47,8430.06%
2022/09/1523.641.7931.341.9740.25-7.77,786-0.10%
2022/09/1421.438.832938.2840.25-7.67,616-0.10%
2022/09/1321.539.982940.1839.50-7.57,543-0.10%
2022/09/1254.238.3024.438.9039.5529.97,4250.40%
2022/09/081335.691436.7736.65-17,312-0.01%
2022/09/071034.701034.3534.3507,5160.00%
2022/09/061835.564535.3035.55-277,527-0.36%
2022/09/051336.7316.235.9035.90-3.27,576-0.04%
2022/09/0210.337.0510.236.8636.8507,6120.00%
2022/09/011538.3610.537.2436.854.57,6060.06%
2022/08/3119.137.9817.338.3938.451.87,5120.02%
2022/08/304437.3956.137.4937.70-12.17,434-0.16%
2022/08/2982.737.94126.738.6137.20-447,307-0.60% 大賣/
2022/08/26130.737.344637.3637.4084.77,0261.21% 大買/
2022/08/2559.134.675035.1336.8596,6850.14%
2022/08/242432.962433.2933.5006,4930.00%
2022/08/231832.7118.232.8332.80-0.26,4270.00%
2022/08/227.232.861033.1132.45-2.86,354-0.04%
2022/08/19133.101.133.5233.55-0.16,3000.00%
2022/08/181733.3321.333.3633.25-4.26,210-0.07%
2022/08/177532.8281.433.1031.95-6.45,918-0.11%
2022/08/164432.971532.2933.45295,6450.51%
2022/08/151129.992230.2230.45-115,401-0.20%
2022/08/12728.986.129.0929.000.95,2990.02%
2022/08/114431.5746.131.3429.60-2.15,254-0.04%
2022/08/101129.48630.0529.5055,0690.10%
2022/08/091030.45330.8830.6075,0110.14%
2022/08/081730.5314.230.6830.652.94,9520.06%
2022/08/05830.4212.330.6631.25-4.34,766-0.09%
2022/08/04929.288.629.5128.450.54,6590.01%
2022/08/0314.630.6223.630.7630.05-94,590-0.20%
2022/08/021.230.25130.2530.700.24,4740.00%
2022/08/012231.441331.7731.1094,3960.20%
2022/07/291131.286430.7731.85-534,301-1.23%
2022/07/2815931.18102.531.3031.1556.54,1181.37% 大買/大賣/
2022/07/271329.2014.929.4230.45-1.93,622-0.05%
2022/07/25126.55627.3327.85-53,337-0.15%
2022/07/22627.19128.2527.0053,2940.15%
2022/07/211828.8100.0028.70183,2330.56%
2022/07/20128.25128.2528.9503,1850.00%
2022/07/19729.09529.2328.5023,1300.06%
2022/07/183429.5363.629.2729.30-29.63,047-0.97%
2022/07/154729.53209.529.3928.55-162.52,822-5.76% 大賣/鉅額交易
2022/07/1415928.508428.7030.75752,6432.84% 大買/
2022/07/137029.263929.2728.10312,4011.29%
2022/07/128928.7716329.5428.30-742,210-3.35% 大賣/
2022/07/113128.321626.8829.05151,8610.81%
2022/07/0812026.9029.626.7326.4590.41,7295.23% 大買/
2022/07/076926.1153.626.2126.4515.41,5251.01%
2022/07/063723.9117.223.9124.0519.81,2911.53%
2022/07/05223.20323.2023.15-11,207-0.08%
2022/07/04422.15622.3922.40-21,175-0.17%
2022/07/011422.6112.422.5821.351.61,1360.14%
2022/06/30223.68223.6322.2501,0770.00%
2022/06/291124.261024.4223.4511,0550.09%
2022/06/28322.17422.1623.15-1978-0.10%
2022/06/24221.15221.4820.8009230.00%
2022/06/22522.051822.6421.35-13895-1.45%
2022/06/211423.632723.7623.65-13846-1.54%
2022/06/209024.398724.4122.9038070.37%
2022/06/175624.012724.0723.80297174.04%
2022/06/168126.898626.8824.95-5637-0.78%
2022/06/153025.664125.7026.40-11333-3.30%
2022/06/141424.092324.4824.00-9285-3.15%
2022/06/133823.653023.4424.2081874.27%
2022/06/101421.931422.0022.0001040.00%
2022/05/09018.7000.0019.100830.00%
2022/04/2800.00020.6020.200810.00%
2022/04/06019.2000.0019.6501020.00%
2022/03/25219.85219.9819.9501380.00%
2022/03/24119.45119.5519.4501370.00%
2022/03/17119.35119.5519.6001490.00%
2022/03/08219.80220.0519.8001770.00%
2022/02/22120.50120.7021.0001910.00%
2022/02/21220.75220.9520.9501960.00%
2022/01/19121.10121.0021.0005250.00%
2022/01/18121.10121.3021.3505270.00%
2022/01/12220.80220.9520.7005510.00%
2022/01/11120.85120.9021.0005500.00%
2022/01/07221.30221.1821.4505480.00%
2022/01/06221.03220.7821.4505470.00%
2022/01/03221.72221.5321.3505410.00%
2021/12/3000.00121.5521.75-1535-0.19%
2021/12/29121.7500.0021.5515270.19%
2021/12/28422.05421.8121.6005250.00%
2021/12/27221.05220.8322.3005180.00%
2021/12/16221.20221.3521.5004890.00%
2021/12/14121.90121.6521.9004830.00%
2021/12/13121.55121.1021.9504800.00%
2021/12/1000.00021.4021.1504730.00%
2021/12/09221.60221.8522.0004700.00%
2021/12/08221.55421.8322.00-2462-0.43%
2021/12/07420.98220.9021.5024480.45%
2021/12/06320.77120.4021.0024410.45%
2021/12/02120.40120.5520.5504370.00%
2021/12/01120.65120.7020.6504350.00%
2021/11/26820.14220.3020.3564311.39%
2021/11/24120.0500.0020.4014270.23%
2021/11/23520.7700.0020.4554241.18%
2021/11/22120.70120.9521.1004190.00%
2021/11/19920.8900.0020.9094142.17%
2021/11/16421.26120.9021.0034070.74%
2021/11/151621.49821.7821.8083992.00%
2021/11/12521.46221.2521.5033770.79%
2021/11/11220.38120.5620.7513680.26%
2021/11/101122.181122.0721.2003560.00%
2021/11/092622.232621.5821.5503370.01%
2021/11/08521.17621.1621.30-1315-0.32%
2021/11/05421.03621.2021.85-2266-0.75%
2021/11/04119.95120.1519.9002070.00%
2021/11/02319.87319.6019.2002000.00%
2021/11/011319.901320.0420.0001930.00%
2021/10/29520.91520.6920.2001850.00%
2021/10/28520.04720.1420.80-2157-1.28%
2021/10/27318.84318.7319.1001050.02%
2021/10/26217.70317.6517.65-182-1.21%
2021/10/05116.2000.0016.251601.65%
2021/10/011216.4400.0016.30125920.12%
2021/09/3000.000.116.5016.40-0.159-0.11%
2021/09/16015.9000.0016.350640.04%
2021/09/1000.00016.3516.25067-0.02%
2021/09/09015.8500.0016.300670.07%
2021/09/01316.2000.0016.403714.21%
2021/08/11016.1500.0016.300690.00%
2021/08/09116.8000.0016.701701.41%
2021/07/28417.0000.0017.204665.97%
2021/06/1500.00117.4017.40-1173-0.58%
2021/06/1100.00117.2017.25-1173-0.58%
2021/06/1000.00017.1016.950172-0.02%
2021/05/27216.7500.0016.8521711.17%
2021/05/2500.00116.8016.75-1172-0.58%
2021/05/20015.7000.0016.2501720.02%
2021/05/1800.00116.0016.25-1171-0.58%
2021/05/17216.0800.0015.9021711.17%
2021/05/12115.8500.0016.0011670.60%
2021/05/04517.1200.0017.0051583.16%
2021/04/28117.6500.0017.7011530.65%
2021/04/22517.75018.0017.6051473.40%
2021/04/21017.4500.0017.8001450.00%
2021/04/1400.00117.6017.45-1138-0.72%
2021/04/0100.00118.1018.25-174-1.34%
2021/03/1600.00216.5316.75-245-4.37%
2021/03/1100.00016.4516.25045-0.02%
2021/02/02015.4000.0015.950450.02%
2021/01/2600.000.116.0015.75-0.146-0.16%
2021/01/0600.000.216.9016.65-0.243-0.34%
2021/01/050.117.0000.0016.600.1430.23%
2020/12/25016.5000.0016.700420.10%
2020/12/22016.2500.0016.550400.00%
2020/12/2100.00016.6516.70041-0.05%
2020/12/140.115.8500.0016.450.1430.23%
2020/08/31116.5000.0016.5511390.72%
2020/07/24117.0500.0016.9511930.52%
2020/07/06117.5500.0017.6011870.53%
2020/06/0300.001018.8018.75-10149-6.67%
2020/06/011018.5000.0018.85101377.29%
2020/05/2600.00117.6017.50-1109-0.92%
2020/05/15117.2500.0017.1511050.94%
2020/04/20116.5000.0016.501971.03%
2019/12/2600.00219.1019.05-299-2.02%
2019/11/140.219.0000.0019.100.22950.06%
2019/10/2300.00018.8018.900289-0.01%
2019/10/1800.00118.9518.85-1305-0.33%
2019/09/2700.00120.3020.30-1297-0.34%
2019/09/2600.00120.6020.30-1296-0.34%
2019/09/18219.9300.0019.9022920.68%
2019/09/11520.73321.1020.6522860.70%
2019/09/02220.30320.4020.40-1234-0.43%
2019/08/3000.00120.5020.10-1228-0.44%
2019/08/28219.2800.0019.6021501.33%
2019/08/0700.00217.1317.25-2146-1.36%
2019/08/05217.3500.0017.3021521.31%
2019/04/3000.00119.4518.95-1340-0.29%
2019/04/24118.5000.0018.3513160.32%
2019/04/0900.00118.2018.15-1266-0.37%
2019/04/03117.3500.0017.3512470.40%
2018/11/27115.35115.3515.200980.00%
2018/11/2100.00714.4514.50-785-8.19%
2018/11/19714.1500.0014.557828.46%
2018/06/20116.80116.1016.1004230.00%
2018/06/191315.991316.6516.6503610.00%
2018/05/3100.00115.4515.65-1356-0.28%
2018/05/2200.00214.3514.05-2278-0.72%
2018/05/11214.1500.0014.2022870.70%
2018/04/3000.000.214.0014.00-0.2270-0.07%
2018/04/1100.00214.7514.90-2444-0.45%
2018/03/1900.00113.9013.80-1462-0.22%
2018/03/16114.3000.0014.1014610.22%
台灣大強攻專網商機UDN聯合新聞網－2023/11/22
台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
台林 相關文章
台林 相關影音