力麗店 (5364)-元大券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
119張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.98	0	0.00	15.95	2	151	1.32%
2024/03/14	6	16.77	0	0.00	16.65	6	152	3.94%
2024/03/13	1	16.85	0	16.75	16.85	1	150	0.66%
2024/03/12	0	17.75	0	0.00	16.90	0	154	0.00%
2024/03/11	6	16.85	0	0.00	17.00	6	155	3.87%
2024/03/07	3	16.93	0	0.00	16.90	3	153	1.95%
2024/02/23	1	17.15	0	0.00	17.10	1	152	0.65%
2024/02/20	1	17.45	0	0.00	17.40	1	161	0.62%
2024/02/15	6	17.13	0	0.00	17.10	6	163	3.67%
2024/02/05	2	17.10	0	0.00	17.20	2	162	1.23%
2024/02/02	1	17.10	0	0.00	17.15	1	160	0.62%
2024/02/01	5	17.29	0	0.00	17.40	5	156	3.19%
2024/01/31	1	17.80	0	0.00	17.60	1	143	0.70%
2024/01/30	5	18.42	0	0.00	18.15	5	137	3.62%
2024/01/29	1	18.85	0	18.20	19.15	1	125	0.79%
2024/01/26	3	19.37	1	19.60	19.30	2	108	1.85%
2024/01/19	1	20.80	0	0.00	20.55	1	88	1.13%
2024/01/16	1	21.10	0	0.00	21.40	1	87	1.14%
2024/01/11	3	21.00	0	0.00	21.15	3	82	3.62%
2024/01/08	3	21.92	0	0.00	21.80	3	80	3.75%
2024/01/05	7	22.12	0	0.00	22.30	7	78	8.88%
2024/01/04	1	22.10	0	0.00	22.25	1	76	1.30%
2024/01/03	2	22.30	0	0.00	22.55	2	75	2.64%
2024/01/02	2	22.35	0	0.00	22.55	2	74	2.67%
2023/12/29	4	22.73	1	22.80	22.80	3	74	4.03%
2023/12/27	1	22.50	0	0.00	22.70	1	73	1.36%
2023/12/26	4	22.59	0	0.00	22.65	4	72	5.50%
2023/12/21	0	24.35	0	0.00	24.15	0	66	0.00%
2023/12/20	0	0.00	0.1	26.05	25.00	-0.1	63	-0.09%
2023/12/18	0	0.00	0	28.70	26.40	0	61	0.00%
2023/12/12	0	25.70	0	0.00	26.90	0	55	0.09%
2023/12/11	0	25.70	0	0.00	27.10	0	55	0.02%
2023/10/20	0	0.00	0	26.70	26.20	0	17	-0.01%
2023/09/12	0	25.20	0	0.00	27.05	0	53	0.00%
2023/09/01	0	0.00	0	26.15	27.70	0	74	0.00%
2023/08/31	0	29.30	0	0.00	27.05	0	76	0.00%
2023/03/13	0	0.00	0	27.85	28.70	0	75	0.00%
2023/03/09	0	27.70	0	0.00	29.30	0	73	0.00%
2023/02/23	0	0.00	0	32.05	32.45	0	57	-0.04%
2023/02/22	0	28.40	0	0.00	29.70	0	51	0.04%
2023/02/17	0	0.00	0	27.05	26.80	0	36	0.00%
2023/02/16	0	23.50	0	26.50	26.60	0	31	-0.05%
2023/02/03	0	22.70	0	0.00	23.85	0	23	0.06%
2023/02/02	0	23.15	0	0.00	23.95	0	23	0.00%
2023/01/05	0	22.50	0	0.00	23.00	0	29	0.00%
2022/10/07	0	0.00	0.3	24.85	24.70	-0.3	55	-0.47%
2022/10/04	0	0.00	0.2	23.71	23.85	-0.2	47	-0.40%
2022/09/28	0	19.20	0	0.00	19.60	0	39	0.00%
2022/07/18	0	0.00	0.1	20.70	20.55	-0.1	62	-0.16%
2022/07/07	0	0.00	0	20.05	18.85	0	59	0.00%
2022/06/23	0	0.00	0.1	20.95	20.60	-0.1	54	-0.18%
2022/06/20	0	0.00	1	22.30	21.70	-1	48	-2.05%
2022/06/17	0	24.35	0	0.00	24.10	0	46	0.00%
2022/06/16	0	0.00	112	24.33	26.60	-112	39	-284.75%	大賣/鉅額交易
2022/06/15	113	24.80	0	0.00	24.80	113	28	399.77%	大買/鉅額交易
2022/06/06	0	19.60	0	0.00	20.40	0	8	0.01%
2022/05/18	0.1	18.10	0	0.00	19.00	0.1	8	1.23%
2022/04/18	0	18.40	0	0.00	18.80	0	8	0.01%
2022/03/30	0	0.00	0	19.15	19.40	0	7	-0.04%
2022/03/07	0	0.00	0	20.00	19.80	0	8	-0.01%
2022/01/26	0	0.00	0	18.15	18.30	0	7	-0.03%
2022/01/10	0	17.85	0	0.00	19.50	0	7	0.01%
2022/01/06	0	18.65	0	0.00	19.65	0	7	0.01%
2021/12/28	0	0.00	0	20.10	19.70	0	8	-0.01%
2021/12/27	0	0.00	0	20.60	20.65	0	8	-0.01%
2021/11/30	0	18.50	0	0.00	20.55	0	8	0.01%
2021/11/05	0	0.00	0.1	20.00	20.20	-0.1	9	-1.45%
2021/10/26	0	18.15	0	0.00	19.40	0	9	0.17%
2021/10/22	0	18.20	0	0.00	18.70	0	9	0.01%
2021/10/20	0	18.30	0	0.00	19.15	0	10	0.01%
2021/10/05	0	17.90	0	0.00	18.90	0	10	0.06%
2021/09/16	0	0.00	0	19.00	18.80	0	11	-0.01%
2021/09/10	0	19.10	0	0.00	19.70	0	11	0.01%
2021/09/02	0	0.00	0	19.60	19.95	0	12	-0.01%
2021/08/13	0	19.70	0	0.00	20.50	0	12	0.02%
2021/08/03	0.1	19.45	0	0.00	21.50	0.1	12	0.83%
2021/07/22	0	18.10	0	0.00	19.45	0	10	0.04%
2021/07/09	0	18.55	0	0.00	19.25	0	12	0.01%
2021/07/02	0	0.00	0.2	18.00	18.40	-0.2	11	-1.64%
2021/06/29	0	0.00	1	17.45	17.45	-1	12	-8.25%
2021/06/18	0	0.00	0	17.75	17.65	0	15	-0.07%
2021/06/16	0	16.90	0	0.00	17.25	0	16	0.03%
2021/05/20	0	18.65	0	0.00	19.95	0	27	0.04%
2021/05/17	0	0.00	0	18.95	19.20	0	28	0.00%
2021/04/29	0	21.40	0	0.00	21.85	0	30	0.01%
2021/04/28	0	20.66	0	0.00	21.80	0	31	0.15%
2021/04/27	0	0.00	0	22.00	22.20	0	31	-0.03%
2021/04/26	0	21.55	0	0.00	22.35	0	31	0.03%
2021/04/23	0	0.00	0	22.35	22.15	0	31	0.00%
2021/04/21	0	21.70	0	0.00	22.65	0	32	0.00%
2021/04/14	0	0.00	0	22.65	22.40	0	35	-0.01%
2021/03/25	0	22.10	0	22.60	23.00	0	41	-0.01%
2021/03/09	0	20.40	0	0.00	22.00	0	39	0.01%
2021/03/08	0	0.00	0.5	21.63	21.95	-0.5	39	-1.33%
2021/02/26	0	19.00	0	19.00	19.95	0	48	-0.05%
2021/02/25	0	0.00	0.1	19.20	19.90	-0.1	53	-0.19%
2021/02/24	0	18.85	0	18.85	19.70	0	53	0.00%
2021/02/19	0	0.00	0.1	18.40	18.80	-0.1	52	-0.15%
2021/02/05	0	0.00	0	17.55	17.15	0	59	0.00%
2021/02/02	0	16.85	0	0.00	17.15	0	61	0.03%
2021/01/29	0	16.75	0	17.60	17.50	0	60	0.01%
2021/01/27	0	16.35	0	0.00	16.60	0	59	0.01%
2021/01/26	0	16.20	0	0.00	16.65	0	59	0.00%
2021/01/21	0.1	16.45	0	0.00	17.20	0.1	59	0.18%
2021/01/14	0.1	16.76	0	0.00	17.20	0.1	60	0.15%
2021/01/13	0	0.00	0	17.55	17.15	0	59	-0.01%
2021/01/08	0	16.70	0	0.00	17.35	0	59	0.07%
2021/01/06	0	17.15	0	0.00	17.35	0	59	0.00%
2020/12/29	0	16.15	0	0.00	16.55	0	57	0.01%
2020/12/28	0	16.25	0	0.00	16.70	0	56	0.00%
2020/12/22	0	0.00	0	17.30	16.85	0	56	-0.01%
2020/12/18	0	16.15	0	0.00	16.50	0	55	0.00%
2020/12/08	0.2	16.05	0	0.00	16.90	0.2	66	0.30%
2020/12/02	0.2	16.06	0	0.00	17.15	0.2	66	0.34%
2020/11/19	0	0.00	4.1	15.07	15.65	-4.1	53	-7.74%
2020/08/11	4.1	16.39	0	0.00	15.75	4.1	99	4.16%
2020/08/07	0	0.00	0.1	17.80	17.65	-0.1	95	-0.14%
2020/06/19	0	0.00	2	26.35	26.40	-2	47	-4.24%
2020/06/18	1	24.00	0	0.00	24.00	1	32	3.09%
2020/01/10	0	0.00	2	17.50	18.35	-2	4	-40.54%
2020/01/06	2	17.18	2	17.05	17.05	0	4	0.00%
2019/12/17	0	0.00	2	17.00	17.00	-2	4	-42.86%
2019/11/19	0	0.00	2	18.00	18.00	-2	4	-40.82%
2019/08/14	0	0.00	2	19.00	19.00	-2	4	-50.00%
2019/08/12	0	0.00	4	19.00	19.00	-4	4	-99.60%
2019/04/24	0	0.00	1	20.00	20.00	-1	4	-23.81%
2018/06/06	0	0.00	2	21.27	21.85	-2	4	-45.81%