中菲 (5403)-元大券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	118.50	1	119.00	118.50	0	69	0.00%
2024/12/23	1	118.00	1	118.00	118.00	0	70	0.00%
2024/12/13	1	118.50	1	118.00	118.50	0	70	-0.03%
2024/12/12	2	120.50	2	119.75	117.50	0	70	0.00%
2024/12/11	3	120.83	3	121.17	121.50	0	67	0.00%
2024/12/09	1	117.00	1	116.50	117.00	0	60	0.00%
2024/12/05	6	116.58	6	116.25	116.00	0	55	0.00%
2024/11/19	1	107.50	1	107.50	108.00	0	51	0.00%
2024/11/18	1	105.00	1	105.50	105.00	0	51	0.00%
2024/11/13	1	111.50	1	112.50	112.50	0	47	0.00%
2024/11/12	0	113.50	0	0.00	113.50	0	44	0.01%
2024/11/07	0	114.50	0	0.00	115.00	0	45	0.01%
2024/11/06	1	114.50	1	115.50	115.00	0	45	0.00%
2024/11/05	0	114.50	0	0.00	114.50	0	46	0.01%
2024/10/30	0	114.50	0	0.00	114.50	0	55	0.02%
2024/10/25	1	115.50	0	0.00	115.50	1	56	1.78%
2024/10/22	1	115.00	1	115.00	115.00	0	57	0.00%
2024/10/16	2	116.50	2	116.50	117.00	0	61	0.00%
2024/10/07	1	117.00	1	117.50	117.50	0	69	0.00%
2024/09/30	2	118.25	2	118.50	118.50	0	72	0.00%
2024/09/27	0	0.00	0	117.50	118.50	0	73	0.00%
2024/09/26	0	0.00	0	118.50	118.00	0	74	0.00%
2024/09/25	1	117.00	1	117.50	117.50	0	74	0.00%
2024/09/24	1	115.50	1	116.00	116.50	0	75	0.00%
2024/09/20	2	115.75	2	115.75	116.00	0	77	0.00%
2024/09/11	0	115.50	0	0.00	115.00	0	93	0.00%
2024/09/04	2	114.50	2	115.50	114.00	0	118	0.00%
2024/09/03	1	117.00	1	117.50	116.00	0	121	0.00%
2024/09/02	1	116.50	1	117.00	117.00	0	123	0.00%
2024/08/28	1	117.50	0	0.00	118.00	1	127	0.78%
2024/08/26	3	116.50	3	116.00	116.50	0	130	0.00%
2024/08/16	1	114.50	1	114.00	114.00	0	137	0.00%
2024/08/13	0	0.00	0.1	114.00	114.50	-0.1	141	-0.04%
2024/08/12	2	113.25	3	113.67	113.50	-1	142	-0.70%
2024/08/09	3	112.50	3	114.00	113.50	0	143	0.00%
2024/08/06	8	107.81	8	107.44	111.50	0	145	0.00%
2024/08/05	5	113.71	5	116.80	113.50	0	155	0.01%
2024/07/17	1	121.50	1	122.00	121.50	0	168	0.00%
2024/07/16	1	121.50	1	121.50	122.00	0	171	0.00%
2024/07/09	1	120.50	1	122.00	121.00	0	193	0.00%
2024/07/04	1	119.50	1	119.50	119.50	0	195	0.00%
2024/06/25	2	121.00	2	120.50	121.00	0	223	0.00%
2024/06/24	3	120.67	3	121.17	121.00	0	223	0.00%
2024/06/21	1	117.50	1	119.00	119.00	0	227	0.00%
2024/06/20	1	117.50	1	118.00	118.00	0	233	0.00%
2024/06/19	2	117.50	2	118.00	117.50	0	233	0.00%
2024/06/14	3	125.17	3	125.67	125.00	0	240	0.00%
2024/06/13	1	125.50	1	124.50	124.50	0	238	0.00%
2024/06/11	1	126.00	0	0.00	126.00	1	242	0.41%
2024/06/03	1	122.50	1	122.50	122.50	0	292	0.00%
2024/05/29	1	123.00	1	123.50	124.00	0	306	0.00%
2024/05/27	1	122.00	3	122.17	123.00	-2	309	-0.65%
2024/05/23	1	122.00	1	123.00	122.50	0	320	0.00%
2024/05/20	4	124.13	4	124.13	124.50	0	367	0.00%
2024/05/13	4	122.13	4	123.50	122.00	0	377	0.00%
2024/05/10	1	122.50	1	121.50	122.50	0	402	0.00%
2024/05/09	5	121.50	12	122.21	120.00	-7	406	-1.72%
2024/05/08	7	127.64	3	127.33	125.50	4	406	0.98%
2024/05/06	0	0.00	1	132.00	132.50	-1	396	-0.25%
2024/05/03	3	130.83	3	131.00	131.00	0	395	0.00%
2024/05/02	0	130.00	1	130.00	130.00	-1	393	-0.25%
2024/04/29	0	130.50	0	0.00	129.50	0	396	0.00%
2024/04/24	31	130.87	2.4	130.55	130.00	28.7	401	7.14%
2024/04/23	2	128.75	1.1	129.56	129.50	0.9	401	0.22%
2024/04/22	3	130.17	7	129.36	128.00	-4	402	-0.99%
2024/04/19	7	129.93	7	131.14	129.50	0	400	0.00%
2024/04/18	4	131.13	4	132.13	131.00	0	397	0.00%
2024/04/17	20	132.18	19	132.47	132.50	1	395	0.25%
2024/04/16	10	129.05	10	129.30	131.50	0	389	0.00%
2024/04/12	1	132.50	1	132.50	132.50	0	386	0.00%
2024/04/11	5	131.90	5	131.60	132.50	0	386	0.00%
2024/04/10	3	132.83	3	132.83	132.50	0	390	0.00%
2024/04/09	5	136.10	5	134.10	132.50	0	387	0.00%
2024/04/08	6	134.17	6	134.42	135.50	0	385	0.00%
2024/04/03	5	132.70	5	132.90	132.50	0	380	0.00%
2024/04/02	8	132.88	8	133.00	132.50	0	378	0.00%
2024/04/01	18	134.19	18	134.72	134.00	0	375	0.00%
2024/03/29	2	134.75	2	136.00	136.00	0	370	0.00%
2024/03/26	3	132.67	3	133.17	132.50	0	373	0.00%
2024/03/25	0	0.00	1	135.00	134.50	-1	372	-0.27%
2024/03/22	8	137.63	10.1	138.30	137.00	-2.1	367	-0.56%
2024/03/21	11	138.91	13	139.42	138.50	-2	365	-0.55%
2024/03/20	19	140.37	22	139.86	139.50	-3	358	-0.84%
2024/03/19	23	139.24	41	140.27	138.50	-18	350	-5.13%
2024/03/18	16	139.53	34	139.16	139.50	-18	343	-5.24%
2024/03/15	11	138.95	23	138.74	140.00	-12	336	-3.56%
2024/03/14	5	136.90	5	136.60	136.50	0	328	0.00%
2024/03/13	16	136.22	15	136.47	136.00	1	326	0.31%
2024/03/12	8	140.69	7	140.93	140.00	1	317	0.32%
2024/03/11	43	142.35	46	142.68	143.00	-3	311	-0.96%
2024/03/08	40	137.15	43	137.86	138.00	-3	293	-1.02%
2024/03/07	9	143.83	9	145.11	142.00	0	275	0.00%
2024/03/06	14	144.93	15	145.47	145.00	-1	270	-0.37%
2024/03/05	3	142.33	5	142.60	143.00	-2	261	-0.76%
2024/03/04	6	142.92	6	143.25	142.00	0	261	0.00%
2024/03/01	4	141.13	8	141.75	142.00	-4	257	-1.55%
2024/02/29	5	139.90	19	139.76	139.50	-14	255	-5.47%
2024/02/27	8	138.44	14	139.68	139.00	-6	252	-2.38%
2024/02/26	9	143.56	45	144.12	141.50	-36	249	-14.42%
2024/02/23	34	145.56	48	145.36	144.00	-14	242	-5.79%
2024/02/22	25	141.74	32.1	141.27	142.50	-7.1	227	-3.13%
2024/02/21	24	138.60	24.2	137.67	140.00	-0.2	209	-0.10%
2024/02/20	5	133.80	4	134.63	134.00	1	195	0.51%
2024/02/19	6	132.17	4	133.13	132.00	2	193	1.03%
2024/02/16	6	132.33	16	132.44	132.00	-10	193	-5.18%
2024/02/15	9	132.11	9	132.44	131.50	0	190	0.00%
2024/02/05	4	135.00	5	135.30	134.00	-1	187	-0.53%
2024/02/02	51	137.48	56.1	137.50	136.00	-5.1	183	-2.78%
2024/02/01	13	132.88	13.2	133.08	133.00	-0.2	163	-0.11%
2024/01/31	16.1	130.90	18	131.36	134.50	-1.9	157	-1.22%
2024/01/30	7.1	125.07	4	125.75	125.00	3.1	144	2.12%
2024/01/29	1	124.00	2	125.50	125.00	-1	143	-0.70%
2024/01/26	4	124.87	2	125.00	124.50	2	142	1.40%
2024/01/25	1	124.50	3	124.50	124.00	-2	141	-1.41%
2024/01/24	4	124.50	0	0.00	125.00	4	141	2.83%
2024/01/23	3	125.17	7	124.64	125.00	-4	140	-2.86%
2024/01/22	7	122.57	4	122.50	123.00	3	137	2.18%
2024/01/19	11	121.32	7	121.86	123.00	4	135	2.94%
2024/01/18	6	118.92	3	118.83	119.50	3	131	2.28%
2024/01/17	5	118.60	5	119.10	118.00	0	131	0.00%
2024/01/16	6	119.50	2	120.00	118.50	4	129	3.10%
2024/01/15	5	118.30	3	119.00	120.00	2	128	1.56%
2024/01/12	1	118.00	2	118.00	117.50	-1	128	-0.78%
2024/01/11	2	118.01	1	119.00	118.50	1	128	0.80%
2024/01/10	5	118.40	4	118.50	118.00	1	127	0.78%
2024/01/09	7	119.43	5	119.30	118.50	2	126	1.58%
2024/01/08	6	120.42	11	120.23	120.00	-5	124	-4.03%
2024/01/05	5	117.50	3	118.17	118.00	2	118	1.69%
2024/01/04	10	117.65	6	116.92	119.00	4	116	3.43%
2024/01/03	7	114.57	3	114.83	114.50	4	111	3.58%
2024/01/02	2	113.50	0	0.00	115.00	2	111	1.79%
2023/12/29	1	114.00	1	114.50	114.50	0	112	0.00%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%