新門 (5432)-元大券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	125.53	19	125.68	124.00	0	262	0.00%
2025/01/21	19	125.55	19.8	125.44	122.50	-0.8	268	-0.29%
2025/01/20	8	122.25	7.5	121.48	124.50	0.5	265	0.19%
2025/01/17	10	118.55	10.2	119.64	116.50	-0.2	264	-0.06%
2025/01/16	14	125.36	15.1	127.55	122.50	-1.1	264	-0.41%
2025/01/15	18	126.42	21.7	126.33	125.00	-3.7	261	-1.42%
2025/01/14	146	131.04	145	131.90	129.50	1	259	0.37%	大買/大賣/
2025/01/13	36	128.01	32	127.42	130.50	4	229	1.75%
2025/01/10	4	114.63	5.4	115.86	119.00	-1.4	226	-0.61%
2025/01/09	9	114.39	6.5	114.75	108.50	2.5	228	1.12%
2025/01/08	3	119.00	3.4	118.09	117.00	-0.4	229	-0.15%
2025/01/07	9	121.33	9	121.72	122.00	0	234	0.00%
2025/01/06	4.3	121.53	5	124.10	121.00	-0.7	237	-0.30%
2025/01/03	9	123.69	9.3	123.60	121.00	-0.3	239	-0.11%
2025/01/02	1	136.50	1.3	136.77	129.00	-0.3	240	-0.13%
2024/12/31	3	136.17	2.9	135.73	136.50	0.1	242	0.05%
2024/12/30	0	0.00	0	141.82	138.50	0	245	-0.01%
2024/12/27	3	145.17	2.4	146.55	143.00	0.6	250	0.23%
2024/12/26	3	150.00	3.7	152.15	147.50	-0.7	255	-0.29%
2024/12/24	4	155.25	4	153.25	151.50	0	269	0.00%
2024/12/23	12	157.21	12	157.83	156.50	0	279	0.00%
2024/12/20	6	152.00	6	150.75	149.00	0	285	0.00%
2024/12/19	2	145.25	2	146.50	145.50	0	292	0.00%
2024/12/18	3	150.17	3	151.33	149.50	0	302	0.00%
2024/12/17	1	151.50	1	151.00	151.50	0	314	0.00%
2024/12/16	14	148.07	14	147.11	149.00	0	319	0.00%
2024/12/13	1	152.50	1	160.00	152.50	0	325	0.00%
2024/12/12	9	163.28	8.7	163.92	159.50	0.3	337	0.09%
2024/12/11	3	155.50	3	156.33	157.00	0	344	0.00%
2024/12/10	3.1	155.03	3	155.67	155.50	0.1	359	0.03%
2024/12/09	2	156.00	2.3	156.54	155.00	-0.3	379	-0.08%
2024/12/06	1.6	160.47	1.2	160.68	158.00	0.4	387	0.11%
2024/12/05	1	168.00	1	169.00	164.00	0	400	0.00%
2024/12/03	1	166.00	1	165.50	166.00	0	413	0.00%
2024/12/02	7	165.86	11.5	167.07	164.00	-4.5	422	-1.06%
2024/11/29	3	167.00	5	166.70	167.00	-2	428	-0.47%
2024/11/28	2	164.25	2	165.00	163.50	0	439	0.00%
2024/11/27	8	167.81	8.7	167.43	165.00	-0.7	445	-0.16%
2024/11/26	6	174.67	5.1	175.36	172.00	0.9	448	0.20%
2024/11/25	9	181.67	7	181.07	180.00	2	455	0.44%
2024/11/22	7	175.50	7	176.14	175.00	0	462	0.00%
2024/11/21	6	175.58	6.8	176.04	173.00	-0.8	475	-0.17%
2024/11/20	2	182.25	1.1	185.36	179.00	0.9	477	0.19%
2024/11/19	2	181.75	2	182.75	184.00	0	486	0.00%
2024/11/18	7	184.50	7.7	185.86	180.50	-0.7	494	-0.13%
2024/11/15	7	190.86	7	192.14	189.00	0	501	0.00%
2024/11/14	15	192.97	14.3	191.73	186.50	0.7	501	0.13%
2024/11/13	5	199.30	5.2	199.78	196.00	-0.2	504	-0.05%
2024/11/12	3	210.00	2.8	212.36	204.00	0.2	511	0.03%
2024/11/11	16	218.56	16.6	219.28	217.00	-0.6	516	-0.11%
2024/11/08	12	218.17	10.7	218.59	220.50	1.3	518	0.25%
2024/11/07	15	213.67	15	214.70	220.00	0	519	0.00%
2024/11/06	5	204.10	4.9	205.26	207.50	0.1	518	0.02%
2024/11/05	6	217.00	5.9	217.84	213.00	0.1	522	0.01%
2024/11/04	2	221.75	2	219.03	216.50	0	530	0.01%
2024/11/01	4	224.13	4	225.63	224.00	0	532	0.00%
2024/10/30	6	226.08	6.4	228.79	222.50	-0.4	537	-0.08%
2024/10/29	11	229.09	14	227.79	231.50	-3	540	-0.55%
2024/10/28	36	226.01	38.1	227.72	219.00	-2.1	539	-0.38%
2024/10/25	8	242.81	5.1	247.37	242.00	2.9	540	0.54%
2024/10/24	7	257.86	7.9	257.60	254.00	-0.9	546	-0.17%
2024/10/23	5	267.10	5.6	266.87	263.00	-0.6	547	-0.10%
2024/10/22	2	265.75	9.8	264.80	268.00	-7.8	554	-1.40%
2024/10/21	12	267.83	7.8	268.17	264.00	4.2	562	0.75%
2024/10/18	7	270.07	6.7	267.85	269.50	0.3	567	0.06%
2024/10/17	4	266.75	4.1	266.00	268.00	-0.1	569	-0.02%
2024/10/16	6	263.17	6.1	261.88	263.50	-0.1	580	-0.01%
2024/10/15	9	262.00	9	263.22	256.50	0	585	0.00%
2024/10/14	9	266.11	11	264.95	267.50	-2	593	-0.34%
2024/10/11	10	261.20	13.1	261.65	261.00	-3.1	611	-0.51%
2024/10/09	3	266.50	2.7	270.23	265.50	0.3	621	0.04%
2024/10/08	13	271.12	12.6	273.19	269.00	0.4	637	0.06%
2024/10/07	5	272.80	4.5	273.06	273.00	0.5	648	0.08%
2024/10/04	3	272.00	3.5	273.30	267.00	-0.5	668	-0.07%
2024/10/01	19	276.76	16.3	276.42	272.00	2.7	687	0.39%
2024/09/30	10	275.80	10.2	276.46	274.50	-0.2	732	-0.03%
2024/09/27	9	274.94	8.8	274.23	277.50	0.2	762	0.03%
2024/09/26	4	276.75	4.5	281.79	271.50	-0.5	776	-0.06%
2024/09/25	10	283.40	10.2	287.51	279.00	-0.2	806	-0.02%
2024/09/24	12	285.17	12	286.13	286.50	0	834	0.00%
2024/09/23	17	280.18	16	282.09	287.50	1	836	0.12%
2024/09/20	16	285.94	17	281.80	276.00	-1	839	-0.12%
2024/09/19	6	296.50	6	293.33	287.00	0	835	0.00%
2024/09/18	6	291.00	4	291.25	290.00	2	853	0.23%
2024/09/16	20	294.98	20	290.90	289.00	0	861	0.00%
2024/09/13	28	293.52	26	294.42	293.00	2	862	0.23%
2024/09/12	31	287.18	33	288.83	291.50	-2	866	-0.23%
2024/09/11	35	286.41	37.3	286.72	275.50	-2.3	868	-0.26%
2024/09/10	59	291.52	55.8	296.61	289.00	3.2	873	0.36%
2024/09/09	21	284.07	21	284.57	293.00	0	867	0.00%
2024/09/06	15	281.90	14.7	282.78	281.00	0.3	874	0.03%
2024/09/05	8	276.56	15	278.53	272.50	-7	876	-0.80%
2024/09/04	15	273.17	15	273.20	275.50	0	895	0.00%
2024/09/03	6	280.67	12	281.21	286.00	-6	910	-0.66%
2024/09/02	9	292.00	19	287.16	275.50	-10	921	-1.08%
2024/08/30	20	299.55	19	298.71	295.50	1	929	0.11%
2024/08/29	12	294.25	6	295.50	294.00	6	941	0.64%
2024/08/28	4	284.63	8	285.19	287.00	-4	955	-0.42%
2024/08/27	10	282.80	11	283.00	282.50	-1	975	-0.10%
2024/08/26	25	282.52	18	283.56	282.00	7	1,019	0.69%
2024/08/23	18	277.17	18	277.92	273.50	0	1,030	0.00%
2024/08/22	5	271.80	5.2	273.55	273.00	-0.2	1,042	-0.02%
2024/08/21	12	274.92	8.7	274.36	267.50	3.3	1,054	0.31%
2024/08/20	14	275.75	13	273.88	276.00	1	1,068	0.09%
2024/08/19	10	264.45	10	266.35	270.00	0	1,086	0.00%
2024/08/16	6	253.83	5	253.60	253.50	1	1,118	0.09%
2024/08/15	15	250.40	16	251.25	249.50	-1	1,145	-0.09%
2024/08/14	13	250.46	12	249.83	248.50	1	1,166	0.09%
2024/08/13	9	242.17	8	241.75	245.50	1	1,182	0.08%
2024/08/12	12	239.75	12.1	242.99	233.50	-0.1	1,184	-0.01%
2024/08/09	9	239.28	8.3	239.39	238.00	0.7	1,187	0.06%
2024/08/08	13	227.96	16.2	229.26	226.00	-3.2	1,186	-0.27%
2024/08/07	19	234.55	13.1	234.49	237.00	5.9	1,186	0.50%
2024/08/06	12	220.63	16.4	224.52	219.00	-4.4	1,190	-0.37%
2024/08/05	6	240.08	7	242.27	234.00	-1	1,194	-0.09%
2024/08/02	12	262.63	10.2	262.38	260.00	1.8	1,209	0.15%
2024/08/01	9	259.78	6.1	260.19	268.00	2.9	1,211	0.24%
2024/07/31	5	250.70	4.6	250.69	245.00	0.4	1,219	0.04%
2024/07/30	26	260.46	26	261.67	257.00	0	1,224	0.00%
2024/07/29	11	253.23	11.1	253.48	256.00	-0.1	1,219	-0.01%
2024/07/26	11	252.91	11	252.49	252.00	0	1,216	0.00%
2024/07/23	24	268.21	24.4	268.15	264.00	-0.4	1,220	-0.03%
2024/07/22	18	258.45	20.3	259.05	255.00	-2.3	1,220	-0.19%
2024/07/19	12.2	269.39	9.2	274.88	265.00	3	1,232	0.24%
2024/07/18	6	285.50	7.9	286.48	281.00	-1.9	1,242	-0.15%
2024/07/17	44	295.16	47.7	297.61	292.50	-3.7	1,250	-0.30%
2024/07/16	12	292.67	9.1	293.07	296.00	2.9	1,245	0.23%
2024/07/15	21	291.81	15.5	291.26	285.00	5.5	1,246	0.44%
2024/07/12	55	292.85	58.1	296.19	288.00	-3.1	1,248	-0.25%
2024/07/11	5	289.70	3.1	287.66	293.00	1.9	1,233	0.15%
2024/07/10	23.4	287.43	28.1	287.30	280.50	-4.7	1,231	-0.38%
2024/07/09	20	307.18	13.5	308.27	293.00	6.5	1,218	0.53%
2024/07/08	18	313.11	23.3	311.79	300.00	-5.3	1,219	-0.43%
2024/07/05	25	303.26	22	304.02	303.00	3	1,202	0.25%
2024/07/04	247	298.99	220.3	300.59	300.00	26.7	1,186	2.25%	大買/大賣/
2024/07/03	126	284.35	142.3	284.26	296.00	-16.3	1,146	-1.42%	大買/大賣/
2024/07/02	38.6	260.51	40.3	261.52	269.50	-1.7	1,118	-0.15%
2024/07/01	141.3	266.34	158	270.19	258.50	-16.7	1,100	-1.51%	大買/大賣/
2024/06/28	91	267.06	56.6	261.40	271.50	34.4	1,087	3.16%
2024/06/27	8	246.00	9	243.78	247.00	-1	1,059	-0.09%
2024/06/26	7	247.07	7	245.93	241.50	0	1,063	0.00%
2024/06/25	9.1	240.87	9	240.50	239.00	0.1	1,092	0.01%
2024/06/24	105.9	247.70	107.3	250.58	239.50	-1.4	1,098	-0.13%	大買/大賣/
2024/06/21	15	239.70	10	238.15	243.50	5	1,085	0.46%
2024/06/20	6	239.67	6	235.92	234.00	0	1,084	0.00%
2024/06/19	20	234.95	20.4	237.26	236.00	-0.4	1,082	-0.04%
2024/06/18	11	238.45	9	239.22	240.50	2	1,084	0.18%
2024/06/17	35	239.36	35.2	239.96	233.50	-0.2	1,086	-0.02%
2024/06/14	22	228.48	22	227.98	229.00	0	1,075	0.00%
2024/06/13	20	227.20	19	230.28	223.00	1	1,073	0.09%
2024/06/12	42	228.70	43	227.63	230.00	-1	1,067	-0.09%
2024/06/11	62	221.76	63.7	225.78	222.00	-1.7	1,071	-0.16%
2024/06/07	29	225.02	30.2	224.18	230.50	-1.2	1,057	-0.11%
2024/06/06	33	217.86	32.8	217.85	215.00	0.2	1,043	0.02%
2024/06/05	33	202.82	33	203.67	208.00	0	1,033	0.00%
2024/06/04	30	214.75	31.5	214.54	204.50	-1.5	1,027	-0.15%
2024/06/03	65	240.21	63.8	239.48	225.00	1.2	1,011	0.11%
2024/05/31	67.2	242.58	71	244.20	238.00	-3.8	1,008	-0.37%
2024/05/30	146	245.53	140.2	245.24	234.50	5.8	998	0.58%	大買/大賣/
2024/05/29	88	224.02	88.8	222.37	233.50	-0.8	970	-0.08%
2024/05/28	34	205.53	30.2	206.31	212.50	3.8	977	0.39%
2024/05/27	21	202.64	20.2	203.74	200.00	0.8	977	0.08%
2024/05/24	92	201.89	92.7	202.50	204.00	-0.7	974	-0.07%
2024/05/23	70	197.92	70	198.31	197.00	0	1,025	0.00%
2024/05/22	178.1	199.41	172.4	197.95	196.00	5.7	1,042	0.55%	大買/大賣/
2024/05/21	45	179.22	39.2	179.53	189.00	5.8	1,015	0.57%
2024/05/20	112	173.79	112	174.54	172.00	0	994	0.00%	大買/大賣/
2024/05/17	26	168.56	26	168.06	173.00	0	968	0.00%
2024/05/16	10	158.15	9.2	159.52	157.50	0.8	953	0.08%
2024/05/15	7	158.00	7	158.21	159.00	0	968	0.00%
2024/05/14	2	151.75	2	155.50	155.50	0	971	0.00%
2024/05/13	4	152.25	4	153.50	150.50	0	976	0.00%
2024/05/10	18	154.28	16	155.44	154.00	2	993	0.20%
2024/05/09	13	153.35	13.1	151.52	154.50	-0.1	999	-0.01%
2024/05/08	48	155.63	49.8	156.91	154.50	-1.8	1,049	-0.17%
2024/05/07	9	146.33	9.2	145.95	147.00	-0.2	1,059	-0.01%
2024/05/06	14	144.64	14	146.71	142.50	0	1,059	0.00%
2024/05/03	8	142.38	8	141.63	143.50	0	1,064	0.00%
2024/05/02	11	140.32	11	139.36	140.00	0	1,072	0.00%
2024/04/30	10	141.00	10	141.30	140.00	0	1,120	0.00%
2024/04/29	17	138.74	17.1	137.81	139.00	-0.1	1,144	-0.01%
2024/04/26	10	139.75	10	141.25	136.50	0	1,165	0.00%
2024/04/25	58	142.53	59.2	142.99	140.00	-1.2	1,172	-0.10%
2024/04/24	60	135.48	62.2	135.36	140.00	-2.2	1,154	-0.19%
2024/04/23	39	122.26	36.4	121.13	127.50	2.6	1,147	0.22%
2024/04/22	37	120.57	36.8	120.23	116.00	0.2	1,141	0.02%
2024/04/19	29	129.90	29.2	129.62	126.00	-0.2	1,151	-0.01%
2024/04/18	16	143.75	17.7	143.12	137.00	-1.7	1,144	-0.15%
2024/04/17	12	153.92	12.1	153.95	150.50	-0.1	1,142	-0.01%
2024/04/16	21	158.02	23.7	155.19	151.50	-2.7	1,144	-0.23%
2024/04/15	14	169.07	11	169.36	168.00	3	1,147	0.26%
2024/04/12	4	169.88	4	170.13	170.50	0	1,186	0.00%
2024/04/11	1	162.50	1	164.00	163.00	0	1,204	0.00%
2024/04/10	6	165.83	5.5	165.39	164.00	0.5	1,202	0.04%
2024/04/09	6	166.00	6.3	167.30	165.50	-0.3	1,197	-0.02%
2024/04/08	7	171.00	6.8	168.71	165.00	0.2	1,187	0.02%
2024/04/03	17	170.44	17	170.56	171.50	0	1,182	0.00%
2024/04/02	52	172.12	52.1	171.98	172.00	-0.1	1,175	-0.01%
2024/04/01	18	165.89	19	165.76	168.00	-1	1,155	-0.09%
2024/03/29	28	165.95	27	166.70	161.50	1	1,146	0.09%
2024/03/28	183	172.70	179.2	173.22	169.50	3.8	1,132	0.33%	大買/大賣/
2024/03/27	24	161.52	24.5	161.86	164.50	-0.5	1,092	-0.04%
2024/03/26	57	161.63	57.9	162.10	160.00	-0.9	1,081	-0.08%
2024/03/25	24	161.06	23.2	160.39	161.00	0.8	1,070	0.08%
2024/03/22	19	157.53	24.1	157.86	157.50	-5.1	1,066	-0.48%
2024/03/21	63	158.67	66	160.41	156.00	-3	1,093	-0.28%
2024/03/20	26	161.40	26.1	161.00	159.50	-0.1	1,113	-0.01%
2024/03/19	24	159.65	18.5	160.09	156.50	5.5	1,158	0.48%
2024/03/18	25	159.68	25	159.58	161.00	0	1,172	0.00%
2024/03/15	26	156.60	25	157.08	152.00	1	1,210	0.08%
2024/03/14	36	161.36	34.5	161.48	157.00	1.5	1,224	0.13%
2024/03/13	25	155.54	25.4	156.06	158.00	-0.4	1,222	-0.03%
2024/03/12	23	156.52	23	157.00	157.00	0	1,252	0.00%
2024/03/11	24	155.60	24.3	153.52	159.00	-0.3	1,270	-0.02%
2024/03/08	19	148.11	18.3	149.23	146.00	0.7	1,293	0.05%
2024/03/07	19	153.95	25.8	155.46	152.00	-6.8	1,302	-0.52%
2024/03/06	84	162.90	77.4	161.59	160.00	6.6	1,331	0.50%
2024/03/05	50	162.90	50.3	164.32	160.50	-0.3	1,321	-0.02%
2024/03/04	48	161.50	48	161.27	164.50	0	1,332	0.00%
2024/03/01	80	158.19	80	158.72	155.50	0	1,326	0.00%
2024/02/29	23	151.22	23.3	150.70	158.50	-0.3	1,320	-0.02%
2024/02/27	23	148.13	22.5	149.05	144.50	0.5	1,307	0.04%
2024/02/26	454	162.69	454.1	163.56	154.50	-0.1	1,307	0.00%	大買/大賣/
2024/02/23	59	146.58	60.4	146.42	153.00	-1.4	1,234	-0.11%
2024/02/22	27	141.93	28	141.13	139.50	-1	1,201	-0.08%
2024/02/21	19	140.11	19	140.11	137.00	0	1,189	0.00%
2024/02/20	7	136.86	6	137.42	136.50	1	1,183	0.08%
2024/02/19	16	140.44	16	141.97	137.00	0	1,188	0.00%
2024/02/16	63	143.17	68	143.42	143.50	-5	1,180	-0.42%
2024/02/15	37	137.23	36	136.72	141.00	1	1,174	0.08%
2024/02/05	18	131.56	17.5	131.50	130.00	0.5	1,167	0.04%
2024/02/02	43	138.76	42.9	139.42	135.50	0.1	1,158	0.01%
2024/02/01	42	136.87	39.4	136.76	138.00	2.6	1,137	0.23%
2024/01/31	182	141.41	182.3	141.41	135.50	-0.3	1,120	-0.02%	大買/大賣/