崇越 (5434)-元大券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股▲0.83%
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	290.50	5.3	290.56	290.00	3.8	572	0.66%
2025/01/20	7	286.00	6.3	287.17	288.00	0.7	583	0.13%
2025/01/17	1	285.00	2	285.25	285.00	-1	614	-0.16%
2025/01/16	26.1	285.00	6.1	284.58	284.00	20	623	3.21%
2025/01/15	11	279.73	11.9	281.42	279.00	-0.9	636	-0.14%
2025/01/14	15	285.90	84.8	285.46	287.00	-69.8	643	-10.84%
2025/01/13	27	282.44	29.6	284.55	283.00	-2.6	656	-0.40%
2025/01/10	8.1	291.80	9.6	292.56	291.00	-1.6	653	-0.24%
2025/01/09	5	290.60	9	292.89	289.00	-4	656	-0.61%
2025/01/08	9	296.61	6	296.83	295.00	3	671	0.45%
2025/01/07	7	296.36	3	296.15	296.50	4	681	0.58%
2025/01/06	9	291.61	22	291.66	293.00	-13	693	-1.87%
2025/01/03	9	285.61	11.2	286.22	285.50	-2.2	689	-0.32%
2025/01/02	13.1	280.46	25	280.74	280.50	-11.9	682	-1.75%
2024/12/31	37.5	280.95	238.2	280.65	280.00	-200.8	682	-29.40%	大賣/鉅額交易
2024/12/30	68.1	290.50	41.1	290.48	288.50	27	665	4.05%
2024/12/27	11	291.27	15.6	290.75	290.00	-4.6	665	-0.69%
2024/12/26	3	291.83	229.2	290.65	290.00	-226.2	666	-33.91%	大賣/鉅額交易
2024/12/25	14.1	292.14	318.4	291.33	291.00	-304.4	671	-45.32%	大賣/鉅額交易
2024/12/24	18	294.17	616.2	293.87	292.00	-598.2	674	-88.71%	大賣/鉅額交易
2024/12/23	30	295.43	22.2	295.90	294.50	7.8	673	1.16%
2024/12/20	6.1	294.50	10.8	295.60	295.00	-4.7	670	-0.71%
2024/12/19	10.3	294.50	12.3	294.18	296.00	-2.1	667	-0.31%
2024/12/18	8	296.81	395.9	297.18	299.50	-387.9	665	-58.30%	大賣/鉅額交易
2024/12/17	12.1	296.03	21.3	296.42	297.00	-9.2	666	-1.39%
2024/12/16	10	298.25	12.6	300.84	296.50	-2.6	660	-0.39%
2024/12/13	19	301.97	10.3	301.33	300.00	8.7	658	1.32%
2024/12/12	8.9	304.72	6.8	304.15	304.50	2.1	660	0.31%
2024/12/11	14	302.29	14.2	302.39	302.00	-0.2	669	-0.03%
2024/12/10	5.9	302.66	4	302.64	301.00	1.9	668	0.29%
2024/12/09	8.7	303.11	3.4	303.80	303.50	5.4	683	0.79%
2024/12/06	96	302.21	3.1	301.54	301.50	92.9	688	13.49%
2024/12/05	31	301.76	2	303.41	301.00	29	687	4.22%
2024/12/04	118	302.88	4.4	301.59	304.00	113.6	692	16.42%	大買/鉅額交易
2024/12/03	6.1	299.51	4.3	301.14	300.50	1.7	699	0.25%
2024/12/02	2	296.50	2.9	298.67	296.00	-0.9	705	-0.12%
2024/11/29	10	293.85	10.2	294.13	295.50	-0.2	720	-0.03%
2024/11/28	19.1	292.90	19.8	294.08	295.00	-0.7	720	-0.10%
2024/11/27	12.1	299.76	109.2	301.36	297.00	-97.1	719	-13.51%	大賣/
2024/11/26	29.1	301.78	14.1	302.42	301.50	15	713	2.10%
2024/11/25	12	305.38	7.1	306.36	308.00	5	708	0.70%
2024/11/22	23.1	304.52	19.6	303.27	301.00	3.4	707	0.48%
2024/11/21	11	300.95	10.5	301.39	304.50	0.5	704	0.07%
2024/11/20	27	302.43	22	303.34	302.50	5	707	0.71%
2024/11/19	86	307.41	11.4	307.86	309.00	74.6	702	10.63%
2024/11/18	103	304.94	2	305.49	304.50	101	700	14.42%	大買/
2024/11/15	85	305.97	12.6	304.53	306.50	72.4	709	10.20%
2024/11/14	104	307.56	18.4	304.17	308.50	85.6	711	12.03%	大買/
2024/11/13	15	309.59	19.9	310.01	305.50	-4.9	705	-0.69%
2024/11/12	18.1	311.08	27.1	311.73	311.50	-9	700	-1.28%
2024/11/11	21	314.58	29	314.24	318.00	-8	690	-1.16%
2024/11/08	209.1	312.32	28.5	312.07	313.00	180.5	681	26.48%	大買/鉅額交易
2024/11/07	8	305.50	7.8	304.99	305.00	0.2	672	0.04%
2024/11/06	11	304.32	13.8	304.49	305.00	-2.8	673	-0.42%
2024/11/05	11	300.86	11.3	301.27	300.50	-0.3	677	-0.05%
2024/11/04	28.2	301.51	26.2	302.19	300.00	2	694	0.28%
2024/11/01	37.1	304.79	42.5	305.62	305.00	-5.4	703	-0.77%
2024/10/30	91.1	314.17	28	313.71	314.50	63.1	692	9.12%
2024/10/29	26.4	309.42	54	311.44	313.00	-27.6	696	-3.97%
2024/10/28	11	318.59	6	319.17	317.00	5	695	0.72%
2024/10/25	13	315.54	15	316.30	316.50	-2	698	-0.28%
2024/10/24	66	320.03	77.5	320.18	315.00	-11.5	699	-1.65%
2024/10/23	6	307.92	18	308.00	310.50	-12	678	-1.77%
2024/10/22	20.6	304.32	19	304.50	306.50	1.6	682	0.23%
2024/10/21	88	299.47	10	297.50	300.00	78	687	11.35%
2024/10/18	27	296.80	22.9	295.21	293.00	4.1	690	0.59%
2024/10/17	14	291.89	8.8	291.39	292.00	5.2	692	0.75%
2024/10/16	14.1	294.78	6.6	294.66	293.50	7.5	699	1.07%
2024/10/15	67.7	296.96	26.6	297.04	298.50	41.1	703	5.85%
2024/10/14	34.2	291.55	30.7	293.31	289.00	3.5	699	0.50%
2024/10/11	19.7	292.75	32.3	294.31	296.00	-12.6	700	-1.80%
2024/10/09	2	288.25	15	285.00	284.00	-13	702	-1.85%
2024/10/08	8.4	282.06	6.5	281.63	282.00	1.9	710	0.27%
2024/10/07	34	283.76	9.5	282.27	284.00	24.5	727	3.37%
2024/10/04	4	280.00	14.8	280.99	282.00	-10.8	731	-1.48%
2024/10/01	17	283.09	1.3	282.34	283.00	15.7	734	2.14%
2024/09/30	5.2	283.57	73	285.20	282.00	-67.8	740	-9.15%
2024/09/27	6.5	288.79	2	289.00	287.50	4.5	751	0.60%
2024/09/26	18.1	288.78	112	288.99	287.00	-93.9	757	-12.40%	大賣/
2024/09/25	17	287.97	3	287.00	287.00	14	757	1.85%
2024/09/24	7	282.64	7.4	282.98	287.00	-0.4	758	-0.05%
2024/09/23	11	283.68	4	285.00	285.00	7	765	0.91%
2024/09/20	3.9	283.59	2	282.00	282.00	1.9	774	0.24%
2024/09/19	65	279.31	105.8	278.82	279.50	-40.8	787	-5.18%	大賣/
2024/09/18	51	278.95	31.5	277.87	277.00	19.5	825	2.37%
2024/09/16	7	282.50	26.6	282.29	281.50	-19.6	845	-2.31%
2024/09/13	5	281.00	4	281.50	281.50	1	860	0.12%
2024/09/12	8	280.94	3.1	283.23	286.00	4.9	866	0.57%
2024/09/11	16	276.97	17.2	278.44	276.50	-1.2	869	-0.14%
2024/09/10	21.1	285.41	118.6	282.25	279.00	-97.4	875	-11.13%	大賣/
2024/09/09	82.1	275.77	29.6	276.05	276.00	52.5	874	6.00%
2024/09/06	52	279.90	12	279.25	280.00	40	887	4.51%
2024/09/05	86.1	279.20	38	278.34	276.00	48	905	5.31%
2024/09/04	135.3	282.75	67	281.83	281.50	68.3	911	7.49%	大買/
2024/09/03	10	286.20	12.4	286.01	284.50	-2.4	937	-0.25%
2024/09/02	4.1	284.35	5	287.40	289.50	-0.9	942	-0.10%
2024/08/30	27	282.93	0	0.00	283.00	27	937	2.88%
2024/08/29	0.2	281.50	0	0.00	282.00	0.2	942	0.02%
2024/08/28	1	280.00	0	0.00	280.00	1	948	0.11%
2024/08/27	33	277.05	2.2	276.40	277.00	30.8	968	3.18%
2024/08/26	5.2	278.93	5	279.90	277.50	0.2	973	0.02%
2024/08/23	4.7	275.35	12	275.13	276.50	-7.3	976	-0.75%
2024/08/22	2	275.00	1	280.00	273.50	1	981	0.10%
2024/08/21	7	278.50	2	279.00	279.50	5	996	0.50%
2024/08/20	10	279.90	10	280.10	279.00	0	1,004	0.00%
2024/08/19	13	279.73	17	280.21	279.50	-4	1,012	-0.40%
2024/08/16	21	275.64	10	275.40	276.00	11	1,018	1.08%
2024/08/15	3.2	268.98	2	270.25	269.00	1.2	1,021	0.12%
2024/08/14	3	269.67	6.1	269.25	268.50	-3.1	1,060	-0.29%
2024/08/13	25	266.84	1.1	264.05	267.00	23.9	1,112	2.15%
2024/08/12	29	263.24	8.7	263.43	263.00	20.3	1,144	1.77%
2024/08/09	7	263.14	12.9	263.29	260.50	-5.9	1,159	-0.51%
2024/08/08	28.1	257.50	14.6	258.39	257.00	13.5	1,165	1.16%
2024/08/07	42.2	262.18	21	261.31	264.00	21.2	1,172	1.81%
2024/08/06	73.2	245.54	69.6	245.79	252.50	3.6	1,196	0.30%
2024/08/05	48.1	242.17	64.7	244.36	239.00	-16.6	1,188	-1.40%
2024/08/02	14.1	265.33	29.9	266.12	262.50	-15.8	1,200	-1.32%
2024/08/01	18	274.44	15	273.93	274.50	3	1,263	0.24%
2024/07/31	28	268.32	63.1	266.51	268.50	-35.1	1,277	-2.75%
2024/07/30	15.1	259.22	12.4	259.29	262.50	2.8	1,304	0.21%
2024/07/29	14	264.86	13.5	264.60	264.00	0.5	1,314	0.03%
2024/07/26	21.1	261.34	103.3	261.49	261.50	-82.2	1,319	-6.23%	大賣/
2024/07/23	14	269.68	14.3	270.51	269.50	-0.2	1,324	-0.02%
2024/07/22	20.5	267.53	19.1	267.76	265.00	1.4	1,337	0.10%
2024/07/19	13.1	273.83	13.2	274.09	273.00	-0.1	1,335	0.00%
2024/07/18	12	277.83	9.1	276.57	279.00	2.9	1,353	0.21%
2024/07/17	35	283.64	13.5	282.17	284.00	21.5	1,382	1.55%
2024/07/16	34	285.09	11.3	284.45	284.00	22.7	1,429	1.59%
2024/07/15	7	282.50	92.9	281.86	283.00	-85.9	1,559	-5.51%
2024/07/12	38	286.63	39.1	288.16	284.50	-1.1	1,607	-0.07%
2024/07/11	47.4	292.24	15	291.00	295.00	32.4	1,730	1.87%
2024/07/10	3	282.33	2	284.00	287.50	1	1,870	0.05%
2024/07/09	12.4	281.69	31	281.92	284.50	-18.6	1,884	-0.99%
2024/07/08	24	276.71	8	275.19	277.50	16	1,887	0.85%
2024/07/05	10	271.70	8.4	272.17	271.00	1.6	1,900	0.08%
2024/07/04	7	274.00	63.2	272.80	274.50	-56.2	1,916	-2.93%
2024/07/03	6	274.92	4.1	275.52	272.00	1.9	1,956	0.10%
2024/07/02	35	277.24	65.6	275.34	274.50	-30.6	1,996	-1.53%
2024/07/01	7.3	278.44	4	279.00	278.50	3.3	2,004	0.17%
2024/06/28	10	276.00	6.1	275.98	275.00	3.9	2,026	0.19%
2024/06/27	8	270.19	59.9	272.42	273.50	-51.9	2,037	-2.55%
2024/06/26	27	271.91	98.5	271.25	271.50	-71.5	2,028	-3.52%
2024/06/25	8	263.81	11.1	265.72	268.00	-3.1	2,024	-0.15%
2024/06/24	59.1	261.26	37.1	262.52	262.50	22	2,014	1.09%
2024/06/21	25	276.16	24.6	276.01	275.50	0.4	1,983	0.02%
2024/06/20	86	278.74	9.6	278.27	279.50	76.4	1,965	3.89%
2024/06/19	112	279.03	11.2	278.87	278.00	100.9	1,965	5.13%	大買/
2024/06/18	81	280.20	43	280.31	280.00	38	1,984	1.91%
2024/06/17	11.1	280.60	12	280.45	276.50	-1	1,981	-0.05%
2024/06/14	297	284.71	41	285.63	284.50	256	1,988	12.87%	大買/鉅額交易
2024/06/13	16.4	283.34	12	285.17	286.00	4.4	1,984	0.22%
2024/06/12	8.9	276.76	27	276.31	280.50	-18.1	1,983	-0.91%
2024/06/11	14.1	274.08	15	274.23	276.00	-0.9	1,983	-0.04%
2024/06/07	80.5	274.99	39	276.22	273.50	41.5	1,986	2.09%
2024/06/06	12	269.46	9	269.67	270.00	3	1,959	0.15%
2024/06/05	4.7	267.72	6	267.42	268.50	-1.3	1,955	-0.07%
2024/06/04	34	266.21	13	265.77	265.50	21	1,973	1.06%
2024/06/03	24.2	264.63	10	263.95	265.00	14.2	1,990	0.71%
2024/05/31	13	261.58	15	263.20	262.00	-2	1,993	-0.10%
2024/05/30	13.1	266.85	7	265.71	268.00	6.1	1,981	0.31%
2024/05/29	5	267.20	16	267.22	267.50	-11	1,985	-0.55%
2024/05/28	27	266.02	82	265.75	266.00	-55	1,996	-2.76%
2024/05/27	23	265.20	67.9	266.47	264.50	-44.9	1,992	-2.25%
2024/05/24	10.1	269.17	14	270.57	271.00	-3.9	1,975	-0.20%
2024/05/23	49.2	266.79	8.1	267.22	265.50	41.1	1,967	2.09%
2024/05/22	6.2	269.21	7	270.21	270.00	-0.8	1,960	-0.04%
2024/05/21	28.1	267.87	22	267.70	268.00	6.1	1,944	0.31%
2024/05/20	83.6	269.51	105	269.78	266.00	-21.4	1,942	-1.10%	大賣/
2024/05/17	340.1	268.72	76	269.11	271.00	264.1	1,910	13.82%	大買/鉅額交易
2024/05/16	57.7	264.32	42	264.76	263.50	15.7	1,864	0.84%
2024/05/15	18	260.86	14	261.36	260.00	4	1,841	0.22%
2024/05/14	21.1	258.66	30.1	258.90	259.50	-9	1,837	-0.49%
2024/05/13	11.5	257.04	37	259.50	260.00	-25.5	1,833	-1.39%
2024/05/10	46	262.64	87.7	261.35	258.00	-41.7	1,826	-2.28%
2024/05/09	21	258.38	16	259.53	257.00	5	1,801	0.28%
2024/05/08	57	260.52	76.6	259.14	262.00	-19.6	1,787	-1.10%
2024/05/07	269	260.50	123.3	260.18	263.00	145.7	1,764	8.26%	大買/大賣/鉅額交易
2024/05/06	105	250.32	36.7	250.18	251.00	68.3	1,696	4.02%	大買/
2024/05/03	168	251.58	37.2	252.78	249.50	130.8	1,671	7.83%	大買/鉅額交易
2024/05/02	15	246.73	12.5	246.47	248.00	2.5	1,633	0.16%
2024/04/30	95	250.05	31.5	250.61	249.50	63.5	1,615	3.93%
2024/04/29	94	252.19	98.6	251.97	253.00	-4.6	1,607	-0.29%
2024/04/26	31	248.97	19.7	248.88	250.50	11.3	1,594	0.71%
2024/04/25	28	250.27	27.2	251.31	248.00	0.8	1,570	0.05%
2024/04/24	26	254.71	24.2	255.53	253.50	1.8	1,555	0.12%
2024/04/23	114.6	254.00	79.6	255.06	251.50	35	1,532	2.28%	大買/
2024/04/22	121	251.83	126.2	252.24	249.50	-5.2	1,492	-0.35%	大買/大賣/
2024/04/19	394.3	262.11	394.7	263.56	258.00	-0.4	1,434	-0.03%	大買/大賣/
2024/04/18	275	260.69	84	260.12	260.00	191	1,292	14.78%	大買/鉅額交易
2024/04/17	462.8	263.57	244.2	263.06	265.00	218.6	1,232	17.74%	大買/大賣/鉅額交易
2024/04/16	407.4	255.77	443.8	255.85	251.50	-36.5	1,095	-3.33%	大買/大賣/
2024/04/15	101	248.18	107.9	249.31	248.00	-6.9	935	-0.74%	大買/大賣/
2024/04/12	48	248.08	49.4	248.60	248.50	-1.4	910	-0.15%
2024/04/11	45.3	243.66	43.8	244.60	242.00	1.5	886	0.17%
2024/04/10	41	246.70	41.7	247.70	244.50	-0.7	866	-0.08%
2024/04/09	95	256.85	98.1	256.66	252.00	-3.1	843	-0.37%
2024/04/08	181	250.73	161.5	250.52	254.50	19.5	793	2.46%	大買/大賣/
2024/04/03	28	233.82	69.2	234.24	239.00	-41.1	736	-5.59%
2024/04/02	91	231.22	80.9	232.03	236.00	10.1	714	1.41%
2024/04/01	51	223.27	30.1	224.52	224.50	20.9	684	3.05%
2024/03/29	2	217.50	3.4	218.97	219.00	-1.4	664	-0.21%
2024/03/28	60	218.78	1	219.50	218.50	59	657	8.97%
2024/03/27	1	218.50	1.4	217.58	218.50	-0.4	647	-0.07%
2024/03/26	10	217.20	12.3	219.53	217.00	-2.3	637	-0.35%
2024/03/25	2	217.50	2.1	216.12	217.50	-0.1	627	-0.02%
2024/03/22	19	215.74	22.5	215.76	216.50	-3.5	624	-0.56%
2024/03/21	102	216.18	74.4	217.43	219.00	27.6	608	4.54%	大買/
2024/03/20	7.2	210.74	17.2	211.36	210.00	-10	579	-1.72%
2024/03/19	61	213.95	141.4	212.79	212.00	-80.4	573	-14.02%	大賣/
2024/03/18	8	211.06	27	210.54	210.50	-19	557	-3.41%
2024/03/15	41.1	211.58	46.1	211.29	210.00	-5	550	-0.91%
2024/03/14	20.4	209.59	14.7	209.16	207.50	5.7	532	1.06%
2024/03/13	38	210.45	40	211.83	211.00	-2	514	-0.39%
2024/03/12	19.4	211.50	14	211.71	211.00	5.4	499	1.08%
2024/03/11	18.5	210.38	17	210.62	211.00	1.5	490	0.30%
2024/03/08	80.5	212.01	84.5	212.22	211.00	-4	481	-0.84%
2024/03/07	27.6	206.51	29	207.21	208.50	-1.4	450	-0.32%
2024/03/06	81	200.77	26	201.00	201.50	55	424	12.95%
2024/03/05	7	198.07	5	198.10	198.50	2	419	0.48%
2024/03/04	15	197.67	17.5	198.32	196.50	-2.5	411	-0.60%
2024/03/01	36	198.92	35	198.36	197.50	1	402	0.25%
2024/02/29	6	195.33	4	194.75	194.50	2	386	0.52%
2024/02/27	9	193.83	21	194.50	194.00	-12	384	-3.12%
2024/02/26	6	195.33	8	195.56	196.00	-2	380	-0.52%
2024/02/23	17	195.59	13	194.54	194.00	4	381	1.05%
2024/02/22	11	194.45	120	194.16	194.00	-109	385	-28.25%	大賣/鉅額交易
2024/02/21	22	192.55	18.1	192.53	193.00	3.9	384	1.01%
2024/02/20	24	195.94	21	196.31	195.00	3	382	0.78%
2024/02/19	23.1	195.93	10	195.95	196.50	13.1	379	3.46%
2024/02/16	49	194.07	12	194.29	194.00	37	375	9.86%
2024/02/15	38	194.00	23	193.93	194.00	15	366	4.10%
2024/02/05	27	191.65	11	192.68	193.00	16	355	4.50%
2024/02/02	25	191.46	4	191.50	191.00	21	349	6.01%
2024/02/01	10	189.95	15	190.93	191.50	-5	352	-1.42%