高技 (5439)-元大券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.5	109.43	81.3	109.34	108.00	-18.8	5,515	-0.34%
2025/01/20	36.3	106.02	40	105.95	107.50	-3.7	5,466	-0.07%
2025/01/17	88	104.07	48	103.86	104.00	40	5,455	0.73%
2025/01/16	176	104.77	139	104.89	105.00	37	5,450	0.68%	大買/大賣/
2025/01/15	113.2	104.10	62.3	103.89	103.50	50.9	5,426	0.94%	大買/
2025/01/14	97	102.84	100	102.48	104.00	-3	5,417	-0.06%
2025/01/13	420	103.49	367.8	103.76	102.50	52.2	5,410	0.96%	大買/大賣/
2025/01/10	212	109.53	195	109.33	109.00	17	5,313	0.32%	大買/大賣/
2025/01/09	597	109.78	603.9	110.12	106.50	-6.9	5,245	-0.13%	大買/大賣/
2025/01/08	178	106.81	181.4	106.94	106.00	-3.4	5,088	-0.07%	大買/大賣/
2025/01/07	300	105.26	199.5	105.01	104.50	100.5	5,045	1.99%	大買/大賣/
2025/01/06	440	100.77	439.8	101.02	102.00	0.2	5,003	0.00%	大買/大賣/
2025/01/03	152	104.81	173.3	105.58	104.50	-21.3	4,916	-0.43%	大買/大賣/
2025/01/02	117	109.46	120.1	111.02	107.50	-3.1	4,859	-0.06%	大買/大賣/
2024/12/31	58	113.03	59.5	113.08	112.00	-1.5	4,811	-0.03%
2024/12/30	86	113.09	101.7	113.98	113.00	-15.7	4,805	-0.33%	大賣/
2024/12/27	136.1	115.39	140.1	115.98	115.50	-4	4,773	-0.08%	大買/大賣/
2024/12/26	145	118.91	137	119.42	118.00	8	4,735	0.17%	大買/大賣/
2024/12/25	652	119.24	528.5	119.59	119.00	123.5	4,698	2.63%	大買/大賣/鉅額交易
2024/12/24	1,011.2	116.18	1,344.3	119.04	115.50	-333.1	4,597	-7.25%	大買/大賣/鉅額交易
2024/12/23	503.1	123.47	490.1	123.88	124.50	13	4,349	0.30%	大買/大賣/
2024/12/20	501	124.66	516.1	124.55	125.50	-15.1	4,257	-0.35%	大買/大賣/
2024/12/19	274.1	118.28	281.3	118.82	122.00	-7.2	4,153	-0.17%	大買/大賣/
2024/12/18	127	119.57	123.9	119.51	119.00	3.1	4,070	0.08%	大買/大賣/
2024/12/17	381	118.85	361	119.68	122.50	20	4,011	0.50%	大買/大賣/
2024/12/16	1,160	123.15	1,128.1	123.26	119.50	31.9	3,885	0.82%	大買/大賣/
2024/12/13	425	121.90	418	121.94	121.00	7	3,622	0.19%	大買/大賣/
2024/12/12	1,775	124.88	1,590.5	125.13	120.00	184.5	3,461	5.33%	大買/大賣/鉅額交易
2024/12/11	707.2	116.45	698.3	117.01	119.00	8.9	3,096	0.29%	大買/大賣/
2024/12/10	234.9	116.42	268.3	116.79	114.50	-33.4	2,965	-1.13%	大買/大賣/
2024/12/09	335	114.35	391	115.28	121.50	-56	2,881	-1.94%	大買/大賣/
2024/12/06	368	118.72	289.6	118.68	118.50	78.4	2,768	2.83%	大買/大賣/
2024/12/05	530.6	119.66	524.2	119.50	120.00	6.4	2,712	0.23%	大買/大賣/
2024/12/04	728	119.87	741.4	120.52	121.00	-13.4	2,579	-0.52%	大買/大賣/
2024/12/03	1,776	114.37	1,856	114.53	116.00	-80	2,290	-3.49%	大買/大賣/
2024/12/02	860.1	106.04	742	106.55	110.00	118.1	1,893	6.24%	大買/大賣/鉅額交易
2024/11/29	66	98.37	63.1	98.70	100.00	2.9	1,654	0.18%
2024/11/28	238	94.79	298.9	94.78	95.00	-60.9	1,606	-3.79%	大買/大賣/
2024/11/27	357.5	99.68	326.2	99.83	96.00	31.3	1,591	1.97%	大買/大賣/
2024/11/26	112	97.66	82	97.90	97.10	30	1,477	2.03%	大買/
2024/11/25	35	96.07	43	96.05	96.10	-8	1,440	-0.56%
2024/11/22	177	95.73	64	95.95	95.70	113	1,424	7.93%	大買/鉅額交易
2024/11/21	16	91.39	17	91.70	92.20	-1	1,373	-0.07%
2024/11/20	4	89.25	4	89.05	89.00	0	1,353	0.00%
2024/11/19	1	88.90	1	88.90	88.60	0	1,362	0.00%
2024/11/18	3	88.40	4	88.23	88.00	-1	1,376	-0.07%
2024/11/15	6	89.15	6	89.63	89.20	0	1,386	0.00%
2024/11/14	7	88.33	7	88.71	88.80	0	1,423	0.00%
2024/11/13	3	89.20	3	89.43	89.10	0	1,438	0.00%
2024/11/12	4	89.05	5	89.10	89.00	-1	1,448	-0.07%
2024/11/11	27	90.15	28	89.42	90.40	-1	1,457	-0.07%
2024/11/08	9	89.96	9.2	90.04	89.10	-0.2	1,499	-0.01%
2024/11/07	40.3	89.02	40.3	89.78	90.70	0	1,501	0.00%
2024/11/06	18	86.37	19.1	86.42	86.00	-1.1	1,482	-0.07%
2024/11/05	12	86.69	12.2	87.31	86.40	-0.2	1,495	-0.02%
2024/11/04	9	88.93	8.4	89.05	88.40	0.6	1,531	0.04%
2024/11/01	3	87.87	4	88.68	89.40	-1	1,553	-0.06%
2024/10/30	5	88.96	11.3	89.16	88.80	-6.3	1,578	-0.40%
2024/10/29	6	89.03	6.3	89.25	88.90	-0.3	1,579	-0.02%
2024/10/28	3	89.63	3.8	90.05	89.50	-0.8	1,590	-0.05%
2024/10/25	2	90.70	2.1	90.41	90.40	-0.1	1,607	0.00%
2024/10/24	17	90.11	16.8	90.51	90.20	0.2	1,629	0.02%
2024/10/23	10	92.40	10.3	92.69	92.70	-0.3	1,639	-0.02%
2024/10/22	9	92.24	9	92.34	93.20	0	1,645	0.00%
2024/10/21	23	90.87	23	91.04	90.80	0	1,663	0.00%
2024/10/18	28	89.25	29.4	89.56	88.80	-1.4	1,682	-0.08%
2024/10/17	10	90.54	11.5	90.43	90.00	-1.5	1,753	-0.08%
2024/10/16	16	90.68	16.4	90.64	91.20	-0.4	1,762	-0.02%
2024/10/15	39	92.96	39.5	92.31	91.20	-0.5	1,806	-0.03%
2024/10/14	41	92.25	44	91.98	91.80	-3	1,952	-0.15%
2024/10/11	26	92.75	26	92.84	91.80	0	2,036	0.00%
2024/10/09	69	96.67	68.5	96.31	94.70	0.5	2,060	0.02%
2024/10/08	22	93.57	23	93.23	93.10	-1	2,075	-0.05%
2024/10/07	26	94.03	26.3	94.07	94.70	-0.3	2,090	-0.01%
2024/10/04	10	92.80	10.7	93.28	91.60	-0.7	2,096	-0.03%
2024/10/01	15	95.07	30.4	95.58	95.20	-15.4	2,091	-0.74%
2024/09/30	21	97.37	21.3	98.07	96.00	-0.3	2,092	-0.02%
2024/09/27	103	99.80	98	99.39	98.10	5	2,083	0.24%	大買/
2024/09/26	57	99.21	63.1	99.75	97.90	-6.1	2,066	-0.30%
2024/09/25	107	100.93	121.5	100.92	99.00	-14.5	2,045	-0.71%	大買/大賣/
2024/09/24	178	101.46	190	100.72	101.00	-12	2,001	-0.60%	大買/大賣/
2024/09/23	297	98.33	274	98.33	98.50	23	1,931	1.19%	大買/大賣/
2024/09/20	75	96.19	68	96.66	94.40	7	1,873	0.37%
2024/09/19	13	94.56	13	94.50	95.30	0	1,925	0.00%
2024/09/18	88	94.96	11	94.43	93.50	77	2,025	3.80%
2024/09/16	50	96.42	48	96.68	95.90	2	2,051	0.10%
2024/09/13	304	95.84	120	96.22	97.00	184	2,098	8.77%	大買/大賣/鉅額交易
2024/09/12	69	95.44	54	95.52	95.00	15	2,181	0.69%
2024/09/11	195	92.72	213	92.99	94.50	-18	2,363	-0.76%	大買/大賣/
2024/09/10	23	90.96	25	91.00	90.00	-2	2,381	-0.08%
2024/09/09	93	92.52	88	93.07	91.80	5	2,372	0.21%
2024/09/06	68	91.12	71.4	91.89	92.90	-3.4	2,391	-0.14%
2024/09/05	21	87.89	33.1	87.81	87.20	-12.1	2,365	-0.51%
2024/09/04	67	88.80	66.8	88.72	87.00	0.2	2,393	0.01%
2024/09/03	16	93.88	11.1	93.46	93.10	4.9	2,380	0.21%
2024/09/02	7	95.69	8	95.48	94.30	-1	2,380	-0.04%
2024/08/30	31	96.55	14	96.40	95.50	17	2,383	0.71%
2024/08/29	87	94.68	92.7	95.01	96.50	-5.7	2,386	-0.24%
2024/08/28	5	91.18	5	90.92	90.70	0	2,334	0.00%
2024/08/27	5	91.70	0	0.00	91.30	5	2,340	0.21%
2024/08/26	15	90.83	15	91.19	90.90	0	2,350	0.00%
2024/08/23	2	89.60	7	89.54	90.30	-5	2,361	-0.21%
2024/08/22	13	92.15	3	91.67	91.00	10	2,383	0.42%
2024/08/21	21	91.76	37.3	91.12	91.50	-16.3	2,405	-0.68%
2024/08/20	13	92.08	13	92.25	91.50	0	2,402	0.00%
2024/08/19	26	91.80	26	92.22	91.80	0	2,407	0.00%
2024/08/16	114	91.08	107	91.37	91.00	7	2,419	0.29%	大買/大賣/
2024/08/15	23	86.70	23.2	86.67	86.90	-0.2	2,396	-0.01%
2024/08/14	16	85.31	14.6	85.91	84.80	1.4	2,389	0.06%
2024/08/13	31	86.21	31	86.13	85.70	0	2,389	0.00%
2024/08/12	91	85.65	81.3	85.65	86.00	9.7	2,391	0.41%
2024/08/09	66	80.93	15.2	80.94	80.40	50.8	2,349	2.16%
2024/08/08	25	78.60	25.3	78.63	78.60	-0.3	2,349	-0.01%
2024/08/07	38	76.79	36.9	77.10	80.00	1.1	2,349	0.04%
2024/08/06	158.5	71.72	212.2	71.52	72.80	-53.6	2,350	-2.28%	大買/大賣/
2024/08/05	43	77.83	123.7	77.95	76.20	-80.7	2,337	-3.45%	大賣/
2024/08/02	30	85.67	31.8	85.77	84.60	-1.8	2,375	-0.07%
2024/08/01	15	89.81	12.2	89.69	89.70	2.8	2,424	0.12%
2024/07/31	28	89.09	27.8	89.55	88.00	0.2	2,476	0.01%
2024/07/30	31	88.65	32	88.89	88.90	-1	2,511	-0.04%
2024/07/29	10	93.71	12.2	92.48	90.70	-2.2	2,548	-0.09%
2024/07/26	42	95.14	42	96.38	97.10	0	2,557	0.00%
2024/07/23	1.4	99.00	0	0.00	100.50	1.4	2,588	0.05%
2024/07/22	81	96.99	110.6	97.40	97.00	-29.6	2,587	-1.14%	大賣/
2024/07/19	74	102.78	75	102.47	101.00	-1	2,568	-0.04%
2024/07/18	386	104.87	458.3	104.91	102.50	-72.3	2,541	-2.84%	大買/大賣/
2024/07/17	38	102.34	36	102.56	102.00	2	2,455	0.08%
2024/07/16	68	103.82	68	103.85	102.50	0	2,448	0.00%
2024/07/15	681.6	105.83	643	105.97	104.00	38.6	2,433	1.59%	大買/大賣/
2024/07/12	309.5	102.20	345	101.89	101.50	-35.5	2,284	-1.55%	大買/大賣/
2024/07/11	138	99.97	144	99.75	99.30	-6	2,196	-0.27%	大買/大賣/
2024/07/10	59	97.80	53.5	98.04	98.70	5.5	2,189	0.25%
2024/07/09	21.2	93.89	71.1	93.84	93.80	-49.9	2,219	-2.25%
2024/07/08	8	96.89	12.5	96.34	95.80	-4.5	2,219	-0.20%
2024/07/05	5	98.50	5	98.44	98.40	0	2,274	0.00%
2024/07/04	23	97.37	2	97.15	97.20	21	2,309	0.91%
2024/07/03	5	97.72	3	97.37	96.80	2	2,365	0.08%
2024/07/02	30	96.47	11	97.35	96.30	19	2,391	0.79%
2024/07/01	26	97.28	6	98.75	97.00	20	2,407	0.83%
2024/06/28	17	97.59	12	98.34	98.30	5	2,443	0.20%
2024/06/27	6	97.05	16	96.95	96.00	-10	2,476	-0.40%
2024/06/26	90	99.87	105	99.06	98.10	-15	2,490	-0.60%	大賣/
2024/06/25	276.2	96.67	273.1	97.09	99.40	3.2	2,516	0.13%	大買/大賣/
2024/06/24	505.9	103.62	271	103.62	101.50	234.9	2,507	9.37%	大買/大賣/鉅額交易
2024/06/21	92	100.35	86.7	100.70	100.50	5.3	2,564	0.21%
2024/06/20	169	101.64	161	101.34	101.50	8	2,811	0.28%	大買/大賣/
2024/06/19	488.7	102.03	466	101.74	99.30	22.7	2,931	0.77%	大買/大賣/
2024/06/18	1,032.6	100.91	1,103	101.25	99.70	-70.4	2,839	-2.48%	大買/大賣/
2024/06/17	257.1	97.47	177	96.98	98.20	80.1	2,682	2.99%	大買/大賣/
2024/06/14	3	88.00	5	89.34	89.30	-2	2,598	-0.08%
2024/06/13	87.2	87.03	83.9	87.10	87.40	3.4	2,597	0.13%
2024/06/12	20	88.63	20.6	88.62	88.90	-0.6	2,572	-0.02%
2024/06/11	44	88.89	33.9	89.92	87.70	10.1	2,582	0.39%
2024/06/07	25	91.48	23.7	91.16	92.20	1.3	2,596	0.05%
2024/06/06	21	91.82	19.1	92.34	91.50	1.9	2,621	0.07%
2024/06/05	11	92.67	9.1	93.14	92.50	1.9	2,638	0.07%
2024/06/04	12	94.27	10.3	95.04	93.50	1.7	2,759	0.06%
2024/06/03	7	93.87	7.1	94.12	93.70	-0.1	2,880	0.00%
2024/05/31	7	94.31	7.7	94.58	94.00	-0.7	3,129	-0.02%
2024/05/30	26	95.25	22	95.19	95.00	4	3,283	0.12%
2024/05/29	22	96.92	34.8	96.47	96.60	-12.8	3,292	-0.39%
2024/05/28	13	97.01	19.2	97.46	97.60	-6.2	3,288	-0.19%
2024/05/27	12	95.63	19.9	95.47	95.70	-7.9	3,270	-0.24%
2024/05/24	15	93.57	16.7	94.38	94.70	-1.7	3,270	-0.05%
2024/05/23	27	93.57	26	93.81	93.30	1	3,282	0.03%
2024/05/22	21	94.26	23.7	94.82	95.40	-2.7	3,300	-0.08%
2024/05/21	15	92.01	18.7	92.35	91.80	-3.7	3,325	-0.11%
2024/05/20	14	93.74	12.7	94.03	93.30	1.3	3,329	0.04%
2024/05/17	10	93.91	9	94.02	94.30	1	3,353	0.03%
2024/05/16	9	94.78	4.3	94.87	94.00	4.7	3,376	0.14%
2024/05/15	6	94.50	6.5	94.97	94.20	-0.5	3,394	-0.02%
2024/05/14	14	94.62	9.5	94.88	94.70	4.5	3,425	0.13%
2024/05/13	5	94.18	7.1	94.43	94.70	-2.1	3,462	-0.06%
2024/05/10	36	93.44	394.9	93.45	93.80	-358.9	3,509	-10.22%	大賣/鉅額交易
2024/05/09	53	96.78	346.5	96.66	95.30	-293.5	3,506	-8.37%	大賣/鉅額交易
2024/05/08	161	96.15	136.4	96.22	96.90	24.6	3,509	0.70%	大買/大賣/
2024/05/07	74	91.74	133.6	92.00	94.40	-59.6	3,475	-1.71%	大賣/
2024/05/06	69	94.65	170.9	94.16	93.50	-101.9	3,445	-2.96%	大賣/鉅額交易
2024/05/03	102	98.01	74.7	98.68	97.00	27.3	3,448	0.79%	大買/
2024/05/02	139	99.67	142.1	100.03	99.40	-3.1	3,485	-0.09%	大買/大賣/
2024/04/30	52	102.48	61	102.63	102.00	-9	3,452	-0.26%
2024/04/29	58	103.96	432.8	103.24	104.50	-374.8	3,437	-10.90%	大賣/鉅額交易
2024/04/26	13	105.62	46.9	106.08	106.00	-33.9	3,415	-0.99%
2024/04/25	14	109.43	36.1	109.43	107.00	-22.1	3,463	-0.64%
2024/04/24	9	109.33	18.1	109.84	110.00	-9.1	3,469	-0.26%
2024/04/23	9	108.06	23	106.98	107.00	-14	3,525	-0.40%
2024/04/22	45	108.23	35.6	108.21	106.00	9.4	3,589	0.26%
2024/04/19	95	108.67	108.4	108.41	113.50	-13.4	3,587	-0.37%	大賣/
2024/04/18	13	111.85	41	111.48	112.00	-28	3,588	-0.78%
2024/04/17	29	111.83	28.8	111.67	111.50	0.2	3,642	0.01%
2024/04/16	121.1	111.27	128.7	111.14	109.50	-7.6	3,659	-0.21%	大買/大賣/
2024/04/15	172	116.73	194.2	117.28	115.50	-22.2	3,671	-0.61%	大買/大賣/
2024/04/12	40	123.00	27.9	123.08	122.50	12.1	3,674	0.33%
2024/04/11	197	122.55	221.3	123.48	123.00	-24.3	3,693	-0.66%	大買/大賣/
2024/04/10	138	126.39	85	126.97	125.00	53	3,677	1.44%	大買/
2024/04/09	685	126.36	167.1	125.60	125.50	517.9	3,713	13.95%	大買/大賣/鉅額交易
2024/04/08	33	123.50	34.5	123.70	124.50	-1.5	3,654	-0.04%
2024/04/03	27	121.44	44.6	121.44	120.50	-17.6	3,634	-0.48%
2024/04/02	89.3	126.08	105.3	126.11	123.50	-16	3,639	-0.44%	大賣/
2024/04/01	138	126.42	132	126.20	125.00	6	3,629	0.17%	大買/大賣/
2024/03/29	44	124.76	52	124.68	124.00	-8	3,596	-0.22%
2024/03/28	113	121.81	113	121.75	126.00	0	3,585	0.00%	大買/大賣/
2024/03/27	162	121.64	205	121.76	123.50	-43	3,560	-1.21%	大買/大賣/
2024/03/26	524	125.32	730.1	124.58	123.00	-206.1	3,551	-5.80%	大買/大賣/鉅額交易
2024/03/25	1,213	132.52	1,010.3	132.59	124.50	202.7	3,493	5.80%	大買/大賣/鉅額交易
2024/03/22	1,060	124.75	402.2	123.85	128.00	657.8	3,242	20.29%	大買/大賣/鉅額交易
2024/03/21	47	118.30	46.3	118.69	118.00	0.7	3,107	0.02%
2024/03/20	89	117.92	82.9	118.36	118.50	6.1	3,141	0.20%
2024/03/19	41	116.00	40	116.06	116.50	1	3,157	0.03%
2024/03/18	24	114.06	22	114.73	115.50	2	3,188	0.06%
2024/03/15	51	115.54	58	115.45	115.00	-7	3,242	-0.22%
2024/03/14	184	113.65	90	113.78	113.50	94	3,278	2.87%	大買/
2024/03/13	147	115.10	139.4	116.01	113.50	7.6	3,323	0.23%	大買/大賣/
2024/03/12	100	115.12	98.7	115.24	117.00	1.3	3,408	0.04%
2024/03/11	57	112.73	61	112.50	112.00	-4	3,626	-0.11%
2024/03/08	400	113.03	764.7	114.62	114.00	-364.7	3,746	-9.73%	大買/大賣/鉅額交易
2024/03/07	609.1	121.43	390.3	121.93	118.50	218.8	3,918	5.58%	大買/大賣/鉅額交易
2024/03/06	1,570	122.02	894.5	121.98	119.00	675.5	4,023	16.79%	大買/大賣/鉅額交易
2024/03/05	653.5	114.11	706	114.62	117.50	-52.5	4,091	-1.28%	大買/大賣/
2024/03/04	34	107.62	33.5	108.01	107.00	0.5	3,998	0.01%
2024/03/01	22	106.77	22.5	106.77	107.50	-0.5	3,993	-0.01%
2024/02/29	21	106.05	22.1	106.28	106.00	-1.1	4,030	-0.03%
2024/02/27	37	106.59	34.4	106.83	106.00	2.6	4,054	0.06%
2024/02/26	33	108.39	33.7	108.94	108.00	-0.7	4,122	-0.02%
2024/02/23	57	109.40	48.9	109.69	109.00	8.1	4,175	0.19%
2024/02/22	93	107.35	360.6	107.38	107.00	-267.6	4,219	-6.34%	大賣/鉅額交易
2024/02/21	50	111.11	51.7	111.21	110.00	-1.7	4,276	-0.04%
2024/02/20	199	111.26	96.5	111.32	111.00	102.5	4,390	2.34%	大買/鉅額交易
2024/02/19	71	113.17	81.1	113.32	113.00	-10.1	4,395	-0.23%
2024/02/16	126	112.55	113.1	112.28	111.00	12.9	4,468	0.29%	大買/大賣/
2024/02/15	94	112.91	93.5	113.11	112.50	0.5	4,467	0.01%
2024/02/05	400	113.15	92.7	113.21	114.00	307.3	4,493	6.84%	大買/鉅額交易
2024/02/02	82.4	113.38	61.5	113.02	113.00	20.8	4,529	0.46%