加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251723.111823.1623.10-13,585-0.03%
2024/04/241323.151323.2423.1003,5870.00%
2024/04/23422.98223.0022.9523,5870.06%
2024/04/222522.9225.423.0522.65-0.43,590-0.01%
2024/04/191722.982223.0923.05-53,597-0.14%
2024/04/181223.971923.9923.85-73,580-0.20%
2024/04/171723.981.624.0824.0015.43,5770.43%
2024/04/164823.6041.523.6523.556.53,5820.18%
2024/04/15825.039.325.0524.80-1.33,581-0.04%
2024/04/126725.8269.125.8025.60-2.13,582-0.06%
2024/04/113725.0424.525.1524.9012.53,5560.35%
2024/04/102824.7918.924.9724.909.13,6170.25%
2024/04/091224.961124.9625.1013,6480.03%
2024/04/08724.6010.124.6724.60-3.13,699-0.08%
2024/04/031924.565924.6224.40-403,781-1.06%
2024/04/022525.3226.125.2924.95-1.13,770-0.03%
2024/04/0112325.418825.3425.25353,7610.93% 大買/
2024/03/292425.2924.725.5025.00-0.73,739-0.02%
2024/03/283625.9573.826.0425.65-37.83,740-1.01%
2024/03/272626.312726.2726.10-13,730-0.03%
2024/03/2612726.5612526.6225.9023,7190.05% 大買/大賣/
2024/03/251826.241826.2626.1503,6840.00%
2024/03/222125.952126.0826.1003,6970.00%
2024/03/212425.822125.8626.0033,7780.08%
2024/03/205325.879225.9125.50-393,762-1.04%
2024/03/192926.774526.8126.50-163,750-0.43%
2024/03/185426.873026.8026.60243,7410.64%
2024/03/1512627.1519127.2026.30-653,746-1.73% 大買/大賣/
2024/03/1415727.166826.9226.70893,6962.41% 大買/
2024/03/138727.0010327.0727.50-163,683-0.44% 大賣/
2024/03/1212827.05128.327.1626.85-0.33,704-0.01% 大買/大賣/
2024/03/113225.923426.0025.80-23,659-0.05%
2024/03/0824426.18209.826.2525.8534.23,6580.94% 大買/大賣/
2024/03/071,41228.911,360.829.2727.1551.23,6191.41% 大買/大賣/
2024/03/0643928.01530.228.3329.15-91.23,350-2.72% 大買/大賣/
2024/03/057226.868126.8626.50-93,352-0.27%
2024/03/049027.5127527.5627.30-1853,282-5.64% 大賣/鉅額交易
2024/03/0162327.69649.527.7127.25-26.53,205-0.83% 大買/大賣/
2024/02/292,18829.622,356.530.1427.05-168.53,018-5.58% 大買/大賣/鉅額交易
2024/02/2733529.8512529.8529.852102,3179.06% 大買/大賣/鉅額交易
2024/02/2627726.23310.326.5527.15-33.32,277-1.46% 大買/大賣/
2024/02/2333225.64282.625.7524.7049.42,1012.35% 大買/大賣/
2024/02/225124.864624.8524.3052,0910.24%
2024/02/218824.658.124.5724.6579.92,0793.84%
2024/02/201124.472424.3424.35-132,075-0.63%
2024/02/191424.812424.5824.60-102,086-0.48%
2024/02/1625024.8230624.7024.50-562,114-2.65% 大買/大賣/
2024/02/1522023.75120.723.7123.8099.32,1664.58% 大買/大賣/
2024/02/05322.0524.422.2922.05-21.42,120-1.01%
2024/02/0200.00422.6322.60-42,114-0.19%
2024/02/0100.00422.5322.45-42,113-0.19%
2024/01/31322.85522.8922.65-22,164-0.09%
2024/01/30623.01523.0522.9512,1640.05%
2024/01/29322.672.322.7822.700.72,1550.03%
2024/01/26922.769.122.8322.70-0.12,1550.00%
2024/01/25922.899.222.9422.85-0.22,156-0.01%
2024/01/24223.35223.3523.1502,1460.00%
2024/01/231223.2112.323.2423.35-0.32,153-0.01%
2024/01/2212223.2712323.3623.50-12,132-0.05% 大買/大賣/
2024/01/19322.152.222.2122.250.82,0410.04%
2024/01/181222.1214.522.2022.25-2.52,040-0.12%
2024/01/17622.322022.3522.15-142,043-0.68%
2024/01/16822.4418.622.4722.35-10.62,046-0.52%
2024/01/151322.851722.7122.55-42,044-0.20%
2024/01/12522.73522.8722.7002,0280.00%
2024/01/11722.90722.8922.9002,0290.00%
2024/01/101422.7142.422.8422.60-28.42,037-1.40%
2024/01/091123.3132.323.3823.10-21.32,034-1.04%
2024/01/08623.7938.323.7123.55-32.32,022-1.60%
2024/01/05724.191024.2324.00-32,022-0.15%
2024/01/0423125.23230.125.1224.150.92,0240.04% 大買/大賣/
2024/01/034725.184725.2025.2501,9810.00%
2024/01/028124.8083.324.8925.00-2.31,951-0.12%
2023/12/297424.5274.624.5024.50-0.61,921-0.03%
2023/12/28623.582123.6123.55-151,900-0.79%
2023/12/27423.931123.8623.85-71,937-0.36%
2023/12/261623.7115823.6523.95-1422,078-6.83% 大賣/鉅額交易
2023/12/2521423.7522.223.5823.80191.82,2528.52% 大買/鉅額交易
2023/12/22623.95623.8123.6002,2550.00%
2023/12/21723.95723.8523.8002,3560.00%
2023/12/201224.221224.2924.1002,3730.00%
2023/12/192024.082024.0124.0502,3600.00%
2023/12/1817024.38167.324.2724.152.72,3420.12% 大買/大賣/
2023/12/156323.411823.5523.30452,2492.00%
2023/12/148123.964024.0123.80412,2501.82%
2023/12/132524.241424.2824.30112,2290.49%
2023/12/123524.2811824.3824.50-832,212-3.75% 大賣/
2023/12/115024.7050424.6724.50-4542,195-20.68% 大賣/鉅額交易
2023/12/0811725.43483.125.3324.80-366.12,183-16.77% 大買/大賣/鉅額交易
2023/12/0735625.7526325.7125.10932,1604.31% 大買/大賣/
2023/12/0614624.942724.7824.901192,1035.66% 大買/鉅額交易
2023/12/055224.57140.224.4724.35-88.22,100-4.20% 大賣/
2023/12/047325.99173.725.5925.20-100.72,094-4.81% 大賣/
2023/12/0115025.5917425.5026.00-242,046-1.17% 大買/大賣/
2023/11/3074225.53192.525.2926.05549.51,95828.06% 大買/大賣/鉅額交易
2023/11/29724.12824.1524.15-11,734-0.06%
2023/11/28824.131223.9824.00-41,789-0.22%
2023/11/278724.434824.5824.20391,8362.12%
2023/11/242624.182124.1824.2051,8240.27%
2023/11/2212524.265724.1824.05681,8363.70% 大買/
2023/11/2142824.6326724.6023.901611,8638.64% 大買/大賣/鉅額交易
2023/11/2013023.983923.9223.50911,8314.97% 大買/
2023/11/172423.692423.7723.8001,9400.00%
2023/11/169724.116924.0523.70282,1011.33%
2023/11/159623.809323.8423.6532,1420.14%
2023/11/1415123.36133.323.0524.1017.72,1190.84% 大買/大賣/
2023/11/13922.212222.1522.15-132,028-0.64%
2023/11/10522.011222.1022.00-72,044-0.34%
2023/11/09922.18922.2122.0502,0570.00%
2023/11/089222.6758.122.5722.5033.92,0911.62%
2023/11/07421.43421.4321.4502,0710.00%
2023/11/06621.86221.7521.7042,1590.19%
2023/11/031021.70421.5321.5562,2370.27%
2023/11/01420.86420.8820.9502,7130.00%
2023/10/311520.6950.220.9520.70-35.22,756-1.28%
2023/10/30221.40221.5021.4502,8920.00%
2023/10/27921.519.121.4621.35-0.12,9280.00%
2023/10/26221.451.121.6121.350.92,9950.03%
2023/10/251322.1314.222.2721.95-1.23,105-0.04%
2023/10/241421.731421.8021.9503,4050.00%
2023/10/231321.581421.6421.35-13,470-0.03%
2023/10/201721.451721.5121.5503,7640.00%
2023/10/191021.841021.7421.9004,1010.00%
2023/10/182121.768221.7621.60-614,106-1.49%
2023/10/17522.5452.322.6122.20-47.34,115-1.15%
2023/10/161523.19131.222.9222.75-116.24,113-2.82% 大賣/鉅額交易
2023/10/133223.8832.423.8623.50-0.44,108-0.01%
2023/10/121923.9019.824.0223.65-0.84,106-0.02%
2023/10/113024.0521724.0023.60-1874,105-4.55% 大賣/鉅額交易
2023/10/061624.801724.7524.60-14,081-0.02%
2023/10/054024.722624.7124.80144,0820.34%
2023/10/0427525.2115725.1924.651184,0572.91% 大買/大賣/鉅額交易
2023/10/0311525.056025.0224.95553,9981.38% 大買/
2023/10/0256425.3049025.2625.00743,9701.86% 大買/大賣/
2023/09/2850824.35302.924.2724.75205.13,8605.31% 大買/大賣/鉅額交易
2023/09/272723.222723.2223.0003,7260.00%
2023/09/2620423.1822023.2223.40-163,733-0.43% 大買/大賣/
2023/09/252521.913221.8622.15-73,664-0.19%
2023/09/2200.00420.6020.90-43,724-0.11%
2023/09/211020.932420.8620.95-143,912-0.36%
2023/09/20720.901120.8820.80-43,934-0.10%
2023/09/194421.1529.121.3321.2514.93,9620.38%
2023/09/184521.671021.7021.55353,9470.89%
2023/09/152821.93921.9422.00193,9430.48%
2023/09/141521.941422.0022.2013,9370.03%
2023/09/132821.612321.6521.6053,9250.13%
2023/09/121622.026721.9521.90-513,912-1.30%
2023/09/112622.3325.222.3822.250.83,8980.02%
2023/09/081323.041323.0522.9003,8790.00%
2023/09/072823.291623.4723.15123,8650.31%
2023/09/062823.841623.8823.80123,8480.31%
2023/09/053223.701623.7823.70163,8390.42%
2023/09/045423.762723.9723.65273,8330.70%
2023/09/0115724.7115324.8124.0543,8190.10% 大買/大賣/
2023/08/3117724.9210424.8124.80733,7591.94% 大買/大賣/
2023/08/30923.882123.9023.90-123,701-0.32%
2023/08/291323.811423.9123.85-13,695-0.03%
2023/08/284624.225724.2523.80-113,680-0.30%
2023/08/257224.9310224.9824.70-303,644-0.82% 大賣/
2023/08/248924.939025.0924.35-13,598-0.03%
2023/08/2321525.56218.225.4925.05-3.23,527-0.09% 大買/大賣/
2023/08/2239124.89384.524.9524.956.53,4020.19% 大買/大賣/
2023/08/2114823.75169.423.8124.00-21.43,229-0.66% 大買/大賣/
2023/08/185922.734522.7322.60143,1560.44%
2023/08/171522.781723.0123.15-23,133-0.06%
2023/08/162122.992123.0123.0003,1240.00%
2023/08/152323.362323.4723.2003,1070.00%
2023/08/1413322.5313522.5722.85-23,096-0.06% 大買/大賣/
2023/08/116923.827723.8023.35-83,063-0.26%
2023/08/1030423.9630524.1223.40-13,030-0.03% 大買/大賣/
2023/08/0915625.6118025.5425.30-242,947-0.81% 大買/大賣/
2023/08/0871025.50642.325.5325.8067.72,8792.35% 大買/大賣/
2023/08/0740224.37440.324.4025.10-38.32,648-1.45% 大買/大賣/
2023/08/0415222.5613622.5823.10162,4230.66% 大買/大賣/
2023/08/0249223.8239723.8123.15952,6133.64% 大買/大賣/
2023/08/019123.387123.5923.05202,4710.81%
2023/07/3120123.4918123.7023.20202,4410.82% 大買/大賣/
2023/07/2835424.0727424.0823.80802,3793.36% 大買/大賣/
2023/07/2775824.2586324.4225.35-1052,272-4.62% 大買/大賣/鉅額交易
2023/07/267422.917422.7823.2001,9770.00%
2023/07/2527723.8228724.0323.15-101,916-0.52% 大買/大賣/
2023/07/2441323.8950623.9324.30-931,628-5.71% 大買/大賣/
2023/07/212122.042122.2122.1001,2910.00%
2023/07/202021.824022.1622.30-201,292-1.55%
2023/07/192921.09921.3221.10201,2751.57%
2023/07/183621.22821.5421.15281,2912.17%
2023/07/171221.481221.6321.6501,3100.00%
2023/07/14821.641121.6621.45-31,328-0.23%
2023/07/13521.20521.2721.1001,3710.00%
2023/07/128121.141121.4821.00701,4704.76%
2023/07/111821.58821.8021.75101,4850.67%
2023/07/104921.70921.7621.80401,5022.66%
2023/07/079021.661021.9622.05801,5015.33%
2023/07/0621422.293022.5822.051841,49512.30% 大買/鉅額交易
2023/07/052823.0932023.1223.10-2921,474-19.80% 大賣/鉅額交易
2023/07/042022.998922.8222.70-691,476-4.67%
2023/07/031923.144222.9222.60-231,462-1.57%
2023/06/3015222.6718022.8422.95-281,432-1.95% 大買/大賣/
2023/06/295123.553823.3823.70131,3620.95%
2023/06/28521.70522.0021.7001,1810.00%
2023/06/27221.751222.1721.65-101,169-0.85%
2023/06/2100.00220.4020.60-21,149-0.17%
2023/06/20220.65220.5020.5001,1630.00%
2023/06/161020.6000.0020.60101,2220.82%
2023/06/15220.65220.7520.7001,2490.00%
2023/06/141020.55220.7020.5581,2980.62%
2023/06/13220.60220.8520.6501,3420.00%
2023/06/121020.6500.0020.60101,3620.73%
2023/06/09121.50121.3021.3001,3680.00%
2023/06/06321.20320.8721.2501,4280.00%
2023/06/02520.69220.6020.9031,5370.20%
2023/06/01220.50220.6520.6001,5740.00%
2023/05/29121.20121.4021.1001,9450.00%
2023/05/26321.23321.3321.1501,9730.00%
2023/05/241521.4900.0021.40152,0200.74%
2023/05/23421.55321.5021.6512,1140.05%
2023/05/22321.12321.1521.5002,1300.00%
2023/05/19420.91421.0320.8002,1120.00%
2023/05/18220.85220.8320.8502,1070.00%
2023/05/16220.20220.2820.2002,0880.00%
2023/05/15520.26520.2420.2502,0830.00%
2023/05/12020.2000.0019.8502,0740.00%
2023/05/111718.94819.0918.9092,0580.44%
2023/05/102619.34619.3719.30202,0390.98%
2023/05/0919120.4817120.5019.75202,0270.99% 大買/大賣/
2023/05/08620.88621.0120.8001,7910.00%
2023/05/05520.79521.0320.9501,7820.00%
2023/05/04521.40521.3021.2501,7740.00%
2023/05/03921.46921.3121.5501,7640.00%
2023/05/02621.40621.5421.2001,7520.00%
2023/04/28521.241521.5321.75-101,735-0.58%
2023/04/271020.401020.6920.5001,7170.00%
2023/04/26620.48620.5320.6501,7030.00%
2023/04/251121.071121.2020.6001,6950.00%
2023/04/242221.962221.8821.9001,6810.00%
2023/04/21421.59421.4321.4001,6720.00%
2023/04/201022.42922.4821.7511,6440.06%
2023/04/195923.26523.4023.05541,6143.34%
2023/04/181423.541423.5422.7001,5800.00%
2023/04/171723.081723.2623.8501,5260.00%
2023/04/141222.171222.3121.9501,4170.00%
2023/04/13321.57421.5921.90-11,385-0.07%
2023/04/12221.63221.6021.3501,3600.00%
2023/04/11921.34921.4121.3501,3490.00%
2023/04/101021.331021.5221.3001,3370.00%
2023/04/074621.894621.9921.2001,3190.00%
2023/04/06420.82420.4321.0501,2650.00%
2023/03/3100.00020.1020.1001,2460.00%
2023/03/301319.96320.0220.00101,2320.81%
2023/03/29220.70220.9520.5501,2110.00%
2023/03/283920.181120.4820.70281,2042.32%
2023/03/27820.84820.9220.9501,1860.00%
2023/03/24821.07821.1220.8001,1750.00%
2023/03/23321.17420.9820.80-11,166-0.08%
2023/03/221321.411121.4821.1521,1480.17%
2023/03/211821.571821.7121.1501,1260.00%
2023/03/201621.501521.5321.5011,0880.09%
2023/03/174121.105021.1221.15-91,059-0.85%
2023/03/161820.661820.7420.5001,0060.00%
2023/03/15620.78620.7319.9509600.00%
2023/03/14220.18220.1319.8009390.00%
2023/03/134619.544619.5419.8009280.00%
2023/03/101120.831120.8020.6009050.00%
2023/03/091920.882020.9120.70-1889-0.11%
2023/03/083421.603421.6321.7508590.00%
2023/03/078622.119022.2021.90-4827-0.48%
2023/03/066021.195521.2621.3057470.67%
2023/03/034821.234921.1521.45-1709-0.14%
2023/03/027220.22101.120.5620.55-29.1612-4.75% 大賣/
2023/03/012318.5786.119.0219.35-63.1391-16.14%
2023/02/241217.511117.4717.6013370.30%
2023/02/231517.253217.2717.10-17306-5.55%
2023/02/22116.35116.2516.3502650.00%
2023/02/21316.183.616.2616.05-0.6249-0.25%
2023/02/20015.503016.0516.05-30148-20.15%
2023/02/1700.00014.6614.600126-0.01%
2023/02/1600.00014.8014.6001270.00%
2023/02/1500.00014.7014.600129-0.01%
2023/02/1400.00014.8014.550129-0.01%
2023/02/0900.00014.8514.6501380.00%
2023/02/08014.7000.0014.6501390.02%
2023/02/0600.00014.8814.6001390.00%
2023/02/01014.30014.6814.5501380.00%
2023/01/3100.00014.6314.3001390.00%
2023/01/1700.00014.4514.1501390.00%
2023/01/160.114.20014.5014.150.11410.06%
2023/01/1200.000.414.5514.40-0.4140-0.26%
2023/01/1000.00014.8514.7001410.00%
2023/01/0900.00014.8514.7501440.00%
2023/01/0500.00014.5414.450148-0.02%
2023/01/0400.00014.5514.250150-0.01%
2023/01/030.414.2500.0014.350.41520.24%
2022/12/3000.00014.6014.3501530.00%
2022/12/27114.600.414.8014.450.61580.39%
2022/12/1600.00014.9014.6501750.00%
2022/12/14014.8000.0014.8501830.00%
2022/12/13014.8000.0014.8501880.00%
2022/12/1200.00015.0014.7501920.00%
2022/12/02215.40215.5015.4502160.00%
2022/11/28115.00115.2515.2502040.00%
2022/11/2500.000.115.3015.10-0.1201-0.04%
2022/11/24114.750.714.9014.800.31900.14%
2022/11/2300.00013.8013.900182-0.01%
2022/11/2200.000.113.8513.50-0.1183-0.08%
2022/11/2100.00013.8513.7001840.00%
2022/11/1800.000.114.0013.85-0.1186-0.06%
2022/11/1700.00013.9013.8001880.00%
2022/11/15013.8000.0013.8002000.00%
2022/11/14013.3500.0013.6002010.00%
2022/11/11213.83213.7813.5002000.00%
2022/11/1000.000.313.3813.35-0.3199-0.17%
2022/11/090.113.3000.0013.350.12000.04%
2022/11/07013.1000.0013.3502000.02%
2022/11/0400.000.113.2013.15-0.1193-0.04%
2022/11/0300.00013.5113.200194-0.02%
2022/11/0200.000.113.4513.40-0.1192-0.03%
2022/10/3100.00112.8512.65-1204-0.49%
2022/10/2800.000.212.9112.65-0.2209-0.09%
2022/10/2600.00012.9312.8002170.00%
2022/10/25512.800.213.0012.704.82182.20%
2022/10/20413.10013.3813.3042231.79%
2022/10/19413.3500.0013.3042241.78%
2022/10/17613.4000.0013.4062332.57%
2022/10/13813.700.414.1213.607.62353.24%
2022/10/1200.000.214.2014.30-0.2232-0.08%
2022/09/30114.05114.1014.3502300.00%
2022/09/29214.70214.6014.4502300.00%
2022/09/28414.3000.0014.0042291.74%
2022/09/26814.9300.0014.8082313.46%
2022/09/22515.41115.8015.4542391.67%
2022/09/21115.4000.0015.5512370.42%
2022/09/19315.5000.0015.5532311.30%
2022/09/1500.00016.0015.9002240.00%
2022/09/1300.00015.3015.1502150.00%
2022/09/0800.00014.7514.4502160.00%
2022/09/0700.000.214.1514.05-0.2215-0.10%
2022/09/0600.00014.5014.3002140.00%
2022/09/05114.40114.6514.4502150.00%
2022/09/02114.400.214.5514.450.92160.39%
2022/09/0100.000.414.6314.45-0.4216-0.17%
2022/08/301014.426.314.5314.403.72171.72%
2022/08/29714.630.514.7914.606.52133.05%
2022/08/26215.10215.2515.050216-0.02%
2022/08/25114.900.915.0114.900.12170.03%
2022/08/24415.05015.2014.8542171.82%
2022/08/23915.860.216.0615.908.82184.05%
2022/08/22016.2000.0016.3002090.00%
2022/08/1800.00015.9015.8002140.00%
2022/08/12015.2000.0015.1502820.00%
2022/08/1100.00015.2515.1502840.00%
2022/08/1000.00015.1315.0002850.00%
2022/08/09214.80015.0014.8022860.69%
2022/08/08414.90015.3014.9042901.37%
2022/08/05614.992.315.1715.103.72971.25%
2022/08/04514.620.714.6114.804.32901.47%
2022/08/031214.8800.0014.90122894.14%
2022/08/02814.950.415.0215.107.63002.54%
2022/08/01515.160.415.3015.104.63031.51%
2022/07/29415.1000.0015.1543131.28%
2022/07/28315.00015.6814.7533140.95%
2022/07/27514.860.215.0514.904.83091.55%
2022/07/26414.900.615.1714.703.43071.11%
2022/07/2200.00016.0515.6003050.00%
2022/07/2000.000.114.8014.50-0.1300-0.02%
2022/07/1900.00014.4014.4003010.00%
2022/07/15413.900.214.2013.903.83021.25%
2022/07/14013.95013.9513.700303-0.01%
2022/07/13413.50013.6713.5043041.31%
2022/07/121413.161.313.1113.0012.73044.16%
2022/07/111013.72013.9013.65103043.29%
2022/07/08314.0000.0014.1033030.99%
2022/07/07114.05113.6514.0503020.00%
2022/07/06413.500.313.6313.403.73011.24%
2022/07/05013.75013.9514.2003000.00%
2022/07/04413.503.313.3913.400.72980.24%
2022/07/012013.494.314.0313.1015.72985.26%
2022/06/30614.632.514.4114.253.52901.19%
2022/06/29515.445.415.5515.30-0.4284-0.13%
2022/06/2700.00015.8515.8002860.00%
2022/06/23515.360.215.5615.354.82891.66%
2022/06/22715.76115.9015.6562872.09%
2022/06/20416.163.916.1915.850.12880.05%
2022/06/17316.653.116.7016.80-0.1285-0.02%
2022/06/1600.000.217.1416.85-0.2288-0.05%
2022/06/1500.00017.4017.200289-0.01%
2022/06/14517.150.417.1417.354.62941.55%
2022/06/13717.710.218.0017.556.82982.29%
2022/06/105.618.10018.2518.205.63021.83%
2022/06/091.318.150.418.5018.150.93030.29%
2022/06/0700.000.618.5418.10-0.6309-0.18%
2022/06/06618.64618.5918.6003180.00%
2022/06/0200.00018.5018.2003230.00%
2022/06/01117.70117.8517.8503380.00%
2022/05/311117.74717.7417.8043471.15%
2022/05/26418.404.118.4518.00-0.1389-0.01%
2022/05/25118.30118.4518.7003910.00%
2022/05/24319.272.119.6218.600.93950.23%
2022/05/23118.204.118.6918.70-3.1353-0.87%
2022/05/20416.750.717.4517.003.33460.94%
2022/05/1600.000.216.9416.90-0.2417-0.05%
2022/05/13116.55117.0017.1504190.00%
2022/05/12716.007.115.9616.80-0.1419-0.03%
2022/05/1100.000.416.3516.50-0.4425-0.08%
2022/05/10715.978.216.1116.50-1.2440-0.28%
2022/05/09417.562.618.0417.101.44310.32%
2022/05/061118.7731.218.8719.00-20.2425-4.74%
2022/04/27219.3000.0019.5524360.46%
2022/04/26219.95020.0019.8524390.45%
2022/04/25220.0500.0020.0524370.46%
2022/04/20020.4000.0020.5004480.00%
2022/04/1900.000.320.6720.45-0.3452-0.06%
2022/04/18120.250.520.3820.200.54560.11%
2022/04/15020.450.220.6220.35-0.2467-0.03%
2022/04/1400.000.520.6920.40-0.5481-0.10%
2022/04/13120.450.320.6920.400.74920.14%
2022/04/1200.000.320.5220.20-0.3500-0.07%
2022/04/11920.276.720.2920.202.35060.45%
2022/04/0800.00020.8920.600522-0.01%
2022/04/0700.000.720.5020.20-0.7547-0.13%
2022/04/06520.660.320.8020.654.76920.68%
2022/04/01420.700.121.0520.753.97010.56%
2022/03/31021.100.121.1920.90-0.1713-0.01%
2022/03/30121.101.121.3521.10-0.1769-0.02%
2022/03/2900.000.121.4320.90-0.1883-0.01%
2022/03/2800.000.320.9821.35-0.3925-0.03%
2022/03/2500.00021.4521.0509240.00%
2022/03/241121.4910.621.2921.350.49220.05%
2022/03/2300.000.221.7521.25-0.2922-0.02%
2022/03/2200.000.321.8321.30-0.3923-0.03%
2022/03/21721.046.421.0420.950.69250.07%
2022/03/18020.900.221.1120.90-0.2929-0.03%
2022/03/17120.700.620.8520.700.49390.05%
2022/03/16720.263.920.6020.403.19610.32%
2022/03/15820.6300.0020.5089820.81%
2022/03/11121.250.121.4521.400.91,0160.09%
2022/03/101.921.340.221.4521.201.71,0160.17%
2022/03/09220.50220.5520.9001,0160.00%
2022/03/08120.701.320.9020.60-0.31,020-0.03%
2022/03/07221.602.121.6421.15-0.11,022-0.01%
2022/03/020.123.45023.4323.2001,0030.00%
2022/03/01022.65022.9523.4001,0020.00%
2022/02/2500.00122.2522.40-1981-0.10%
2022/02/24421.84321.7821.8019750.10%
2022/02/2300.00022.6522.5509670.00%
2022/02/2200.002021.8522.10-20974-2.05%
2022/02/2100.00022.8522.6509710.00%
2022/02/1840.523.54123.4523.4539.59624.10%
2022/02/17423.17423.3823.0009450.00%
2022/02/1600.00023.0022.6509180.00%
2022/02/14722.58622.6322.7019210.11%
2022/02/10022.280.122.4022.400953-0.01%
2022/02/0800.00021.7021.650973-0.01%
2022/02/070.120.8000.0021.050.19720.01%
2022/01/2500.000.620.2619.95-0.6986-0.06%
2022/01/24120.250.320.1820.200.79940.07%
2022/01/20020.9000.0021.1001,0500.00%
2022/01/19221.13221.0320.9001,0780.00%
2022/01/18021.3500.0021.3501,0780.00%
2022/01/17021.05020.8021.3001,0800.00%
2022/01/14920.89920.9420.9001,0830.00%
2022/01/13021.1500.0021.4001,0840.00%
2022/01/12121.70121.9521.3501,0900.00%
2022/01/10321.653.521.7721.75-0.51,090-0.05%
2022/01/07822.218.422.3121.90-0.41,083-0.03%
2022/01/06723.00722.8122.9001,0730.00%
2022/01/040.223.103.123.3123.00-2.91,063-0.27%
2021/12/30123.65123.5123.5001,0520.00%
2021/12/295.224.3611.724.7123.90-6.51,043-0.62%
2021/12/27123.001.323.0523.20-0.3925-0.04%
2021/12/243.523.243.423.2522.800.19390.01%
2021/12/23923.459.423.5323.70-0.3947-0.03%
2021/12/22422.18422.0522.3001,1610.00%
2021/12/21121.40421.2321.20-31,119-0.27%
2021/12/20121.30121.3021.2501,1220.00%
2021/12/17221.48221.4521.3001,1210.00%
2021/12/1500.00121.1521.05-11,132-0.09%
2021/12/14221.28221.0021.0001,1310.00%
2021/12/13021.5000.0021.5501,1260.00%
2021/12/10222.30222.1821.8001,1180.00%
2021/12/09221.90421.8622.20-21,094-0.18%
2021/12/0800.00121.6521.65-11,070-0.09%
2021/12/074.621.945.121.9521.75-0.51,064-0.05%
2021/12/06020.8500.0020.9501,0360.00%
2021/12/02621.43621.5021.1001,0520.00%
2021/12/01121.04221.1321.40-11,058-0.09%
2021/11/302.520.42220.4520.500.51,1010.05%
2021/11/29720.19420.3220.2031,1310.27%
2021/11/26720.758.120.6420.55-1.11,137-0.10%
2021/11/2519.721.2315.921.1621.053.81,1400.33%
2021/11/2410.820.88920.9320.751.71,1330.15%
2021/11/23620.855.220.5820.600.81,1360.07%
2021/11/22620.83620.8420.8001,1420.00%
2021/11/197.420.564.420.7420.9531,1430.26%
2021/11/18121.001.620.7220.80-0.61,142-0.05%
2021/11/171620.9315.121.0220.950.91,1450.08%
2021/11/16821.02821.0720.9001,1460.00%
2021/11/15521.18521.0821.0501,1610.00%
2021/11/12821.418.121.3621.20-0.11,179-0.01%
2021/11/112.521.62221.9021.500.51,1870.04%
2021/11/1022.122.2418.822.0321.653.41,2170.28%
2021/11/091421.971421.8722.0001,2280.00%
2021/11/081521.4715.321.3821.50-0.31,245-0.03%
2021/11/056221.7058.221.6621.403.91,2940.30%
2021/11/04421.81421.7021.7001,3140.00%
2021/11/0312.221.761221.4721.700.21,6280.01%
2021/11/0222.521.5417.421.8221.4051,8160.28%
2021/11/01421.90622.0221.90-21,825-0.11%
2021/10/2954.522.30105.122.3921.70-50.61,832-2.76% 大賣/
2021/10/2821.721.8321.221.9022.050.51,8770.02%
2021/10/2723.121.2920.521.6121.502.61,8610.14%
2021/10/261020.811020.7420.8001,8430.00%
2021/10/259.120.559.120.6520.650.11,8470.00%
2021/10/221320.5313.120.6620.40-0.11,863-0.01%
2021/10/2126.121.0024.120.9120.702.11,8730.11%
2021/10/2020.420.532020.4520.500.41,8810.02%
2021/10/1927.720.162820.1220.10-0.31,882-0.02%
2021/10/1810.420.2710.120.1220.150.31,8820.02%
2021/10/1516.120.151020.2420.206.11,9110.32%
2021/10/141120.03720.2219.9541,9250.21%
2021/10/1322.220.191020.1920.1012.21,9310.63%
2021/10/122220.521420.4920.5581,9410.41%
2021/10/082320.9918.720.9420.904.31,9570.22%
2021/10/071220.991220.9521.1001,9850.00%
2021/10/0638.220.7238.320.8120.55-0.12,025-0.01%
2021/10/053719.812720.1720.40102,0300.49%
2021/10/0427.820.947.221.5120.4520.62,0371.01%
2021/10/01128.122.661822.6922.00110.12,0475.37% 大買/鉅額交易
2021/09/3015.922.8316.122.8923.25-0.22,132-0.01%
2021/09/29202.722.98201.622.6923.001.12,1070.05% 大買/大賣/
2021/09/28121.80121.7521.7001,8080.00%
2021/09/271.621.53221.7321.70-0.41,848-0.02%
2021/09/241721.35221.4021.40152,0070.75%
2021/09/234.121.40421.2321.300.12,0440.00%
2021/09/2217.121.213.321.1421.1513.82,0590.67%
2021/09/174.621.86221.8021.902.62,0730.13%
2021/09/162.721.973.121.9621.85-0.32,090-0.02%
2021/09/1510.121.85621.8321.904.12,1050.19%
2021/09/14921.88222.1021.9072,1250.33%
2021/09/137.121.871321.8222.25-5.92,168-0.27%
2021/09/102.221.872.122.0021.900.12,2180.01%
2021/09/09621.90621.8021.9002,2520.00%
2021/09/081221.78821.9821.7542,2670.18%
2021/09/07622.286.222.5322.25-0.22,299-0.01%
2021/09/0612.123.001223.1323.000.12,3090.00%
2021/09/0316.322.791622.6722.800.32,3430.01%
2021/09/023322.5032.822.4522.500.22,3270.01%
2021/09/017.122.4811.322.6322.50-4.22,318-0.18%
2021/08/31621.87221.7522.0042,3300.17%
2021/08/301321.774.922.0321.808.12,3660.34%
2021/08/276.222.264.422.4822.151.82,4340.08%
2021/08/260.222.450.522.4222.35-0.32,513-0.01%
2021/08/250.222.400.522.4822.40-0.22,709-0.01%
2021/08/244.122.70422.9322.600.12,7160.00%
2021/08/2310.122.9710.223.0223.00-0.12,7500.00%
2021/08/20222.43222.4322.5502,7790.00%
2021/08/1926.523.0030.123.1322.55-3.62,815-0.13%
2021/08/185.221.965.222.0923.0502,8390.00%
2021/08/1720.222.385.522.6822.1514.62,8540.51%
2021/08/165122.50123.2522.20502,9021.72%
2021/08/1323.223.9911.724.2123.6011.52,9190.39%
2021/08/1213.125.7417.725.5825.10-4.62,975-0.15%
2021/08/1136.126.922626.9125.7010.13,0080.33%
2021/08/105526.9255.727.1626.50-0.73,005-0.02%
2021/08/0911027.94104.628.0528.005.43,0080.18% 大買/大賣/
2021/08/061226.569827.5527.75-862,733-3.15%
2021/08/05625.30625.3525.2502,6330.00%
2021/08/043324.8631.224.7324.951.82,6820.07%
2021/08/0326.225.0326.125.1625.350.12,7150.00%
2021/08/02923.77723.8423.8022,6620.08%
2021/07/301724.005.124.2023.80122,6920.44%
2021/07/2913.124.1111.124.0424.4022,7210.07%
2021/07/281423.4910.823.5323.653.32,7570.12%
2021/07/27824.49525.0424.3032,7970.11%
2021/07/2613.125.011524.9925.00-1.92,838-0.07%
2021/07/2317.524.6316.924.5724.500.62,8680.02%
2021/07/221924.55924.4224.30102,9020.35%
2021/07/2126.124.7323.924.7724.252.12,9570.07%
2021/07/201925.2614.425.0824.904.63,0660.15%
2021/07/191026.051025.8625.9503,1570.00%
2021/07/162125.962125.5525.6003,2670.00%
2021/07/154225.1342.125.0525.65-0.13,2910.00%
2021/07/144924.3940.524.3824.458.53,3180.26%
2021/07/136225.9846.825.8325.3015.23,3460.46%
2021/07/125226.0841.826.1026.0010.23,3950.30%
2021/07/095126.393726.3726.30143,4640.40%
2021/07/086726.8767.126.6427.10-0.13,5830.00%
2021/07/076127.2267.827.0026.65-6.83,715-0.18%
2021/07/066928.1068.828.1028.000.23,8120.00%
2021/07/052427.842327.9227.7514,0840.02%
2021/07/024827.434827.4627.2004,1230.00%
2021/07/0162229.7762129.1527.5514,1410.02% 大買/大賣/
2021/06/30327.20227.2327.2014,0170.02%
2021/06/291826.121826.0526.1504,0080.00%
2021/06/281826.691826.5026.7004,0110.00%
2021/06/2500.00127.5527.00-14,016-0.02%
2021/06/24627.4300.0027.2564,0250.15%
2021/06/23527.01526.9026.7504,0500.00%
2021/06/22726.7715126.5826.05-1444,079-3.53% 大賣/鉅額交易
2021/06/21826.972827.1026.80-204,121-0.49%
2021/06/18429.66529.5328.75-14,198-0.02%
2021/06/17228.65228.7529.0004,2880.00%
2021/06/16729.00728.9428.4504,4600.00%
2021/06/15429.25629.0728.90-24,673-0.04%
2021/06/111529.561529.4629.0504,7400.00%
2021/06/108828.861729.0429.00714,9321.44%
2021/06/091228.85428.5528.4085,0750.16%
2021/06/08229.051429.0828.55-125,304-0.23%
2021/06/072628.69828.4428.55185,3640.34%
2021/06/047429.021729.6528.80575,4081.05%
2021/06/032029.641529.8129.8555,5220.09%
2021/06/0221332.0941132.2028.85-1985,586-3.54% 大買/大賣/鉅額交易
2021/06/0120029.9500.0029.952005,6473.54% 大買/鉅額交易
2021/05/313225.801526.0927.25175,6700.30%
2021/05/28325.453624.9224.80-335,667-0.58%
2021/05/27625.141225.1924.75-65,726-0.10%
2021/05/261324.721224.6525.6015,8210.02%
2021/05/251024.43724.3624.0035,8900.05%
2021/05/246724.995424.7623.90135,8770.22%
2021/05/21724.25724.2124.4505,8480.00%
2021/05/205524.2134.124.1223.2020.95,8330.36%
2021/05/1921.122.2926.122.3623.35-55,767-0.09%
2021/05/184.120.20620.5621.25-1.95,735-0.03%
2021/05/171120.381120.4019.3505,6990.00%
2021/05/142021.921122.1521.5095,6620.16%
2021/05/134021.434321.2821.50-35,633-0.05%
2021/05/121623.321923.1322.35-35,542-0.05%
2021/05/11225.50425.5624.80-25,479-0.04%
2021/05/10228.03228.1827.5505,4380.00%
2021/05/071828.951128.1828.3575,4150.13%
2021/05/06227.25227.1527.8005,4010.00%
2021/05/051127.611127.6326.5005,3660.00%
2021/05/041427.221427.2426.5005,3350.00%
2021/05/031329.051529.3328.90-25,364-0.04%
2021/04/28530.85531.0030.6005,2880.00%
2021/04/271831.301531.3530.7035,2810.06%
2021/04/264733.004733.2631.6505,2500.00%
2021/04/233928.933728.9331.7525,1310.04%
2021/04/222429.941530.3728.9095,0700.18%
2021/04/211032.501032.5431.8004,9890.00%
2021/04/20732.542632.2832.35-195,026-0.38%
2021/04/19932.751332.6132.50-44,999-0.08%
2021/04/161834.561734.5133.3514,9830.02%
2021/04/152632.892232.8834.3044,9870.08%
2021/04/145032.535132.6732.20-14,973-0.02%
2021/04/134334.6031.134.4033.1011.94,8430.25%
2021/04/126937.798638.5335.50-174,698-0.36%
2021/04/0919938.3819238.5139.3074,5620.15% 大買/大賣/
2021/04/0800.001438.1635.80-144,256-0.33%
2021/04/0700.00134.9034.90-14,202-0.02%
2021/04/06630.00630.7031.7504,1660.00%
2021/03/31929.65528.7928.7544,1220.10%
2021/03/2500.002725.7527.20-274,050-0.67%
2021/03/244025.577924.8424.75-394,012-0.97%
2021/03/23530.061330.9827.50-83,937-0.20%
2021/03/22930.082930.3030.55-203,816-0.52%
2021/03/191025.513325.8527.80-233,703-0.62%
2021/03/1810125.2318325.2225.30-823,526-2.33% 大買/大賣/
2021/03/1717022.95822.7023.001623,3624.82% 大買/鉅額交易
2021/03/1615420.0415519.3720.95-13,306-0.03% 大買/大賣/
2021/03/157318.164418.0919.05293,0870.94%
2021/03/128117.936017.2317.40212,9230.72%
2021/03/111016.04716.1516.6032,6930.11%
2021/03/101615.871515.7315.7512,6420.04%
2021/03/093015.874116.0416.30-112,573-0.43%
2021/03/084215.422315.5315.60192,4250.78%
2021/03/053114.983615.0214.80-52,309-0.22%
2021/03/04914.11414.0814.1052,0760.24%
2021/03/03813.731813.6713.70-102,066-0.48%
2021/03/023214.512214.4213.90102,1060.47%
2021/02/265113.7866.113.8013.80-15.12,027-0.75%
2021/02/252913.321413.1513.60151,9020.79%
2021/02/242212.402212.4512.4001,8070.00%
2021/02/2300.00012.4912.5501,8020.00%
2021/02/22012.0500.0012.3001,7980.00%
2021/02/18212.05212.1512.0001,8410.00%
2021/02/170.111.4500.0011.700.11,8950.00%
2021/02/050.111.2000.0011.350.11,9020.00%
2021/02/0400.00011.1011.0501,9090.00%
2021/02/0200.00010.9010.8502,0590.00%
2021/02/010.110.30010.5510.550.12,1110.00%
2021/01/29010.6500.0010.6502,1460.00%
2021/01/28911.00910.9010.9002,1410.00%
2021/01/2700.00012.0011.1502,1190.00%
2021/01/26011.35011.3511.2002,1220.00%
2021/01/252611.782611.7211.6002,1110.00%
2021/01/21211.50211.2511.5002,0190.00%
2021/01/20211.00211.1010.9002,0090.00%
2021/01/19211.70211.7511.6501,9730.00%
2021/01/14612.25612.3012.3501,8790.00%
2021/01/131012.251112.4412.10-11,840-0.05%
2021/01/1200.00112.0011.65-11,771-0.06%
2021/01/11111.95511.9011.95-41,757-0.23%
2021/01/082611.942411.9411.5021,7180.12%
2021/01/06110.951510.7410.70-141,549-0.90%
2021/01/0400.000.111.3010.90-0.11,5330.00%
2020/12/2900.00311.5511.65-31,472-0.20%
2020/12/28111.5000.0011.4511,4530.07%
2020/12/251711.6100.0011.40171,4481.17%
2020/12/24511.46011.5011.5551,4370.35%
2020/12/23511.2500.0011.2051,4350.35%
2020/12/220.111.300.111.3111.1501,4400.00%
2020/12/18011.2000.0011.2501,4400.00%
2020/12/17011.2022.511.5711.40-22.51,438-1.57%
2020/12/160.111.3000.0011.700.11,4340.00%
2020/12/1400.00012.1511.7501,4400.00%
2020/12/11111.8500.0011.7511,4340.07%
2020/12/10211.750.111.7512.151.91,3530.14%
2020/12/090.111.5000.0011.900.11,3300.01%
2020/12/041911.6500.0011.75191,3361.42%
2020/12/0200.00211.9511.50-21,418-0.14%
2020/12/0100.00311.8511.95-31,421-0.21%
2020/11/2700.001011.4511.50-101,404-0.71%
2020/11/261311.5700.0011.35131,4140.92%
2020/11/25211.05510.9511.05-31,348-0.22%
2020/11/2300.004.211.0010.90-4.21,342-0.31%
2020/11/20110.85210.8010.90-11,336-0.07%
2020/11/192110.992011.1211.0011,3310.08%
2020/11/163.210.93711.1110.80-3.81,286-0.30%
2020/11/12310.47210.1510.2511,2680.08%
2020/11/11510.39910.5710.20-41,271-0.31%
2020/11/1000.0013510.7210.25-1351,304-10.35% 大賣/鉅額交易
2020/11/0911610.2500.0010.251161,2589.21% 大買/鉅額交易
2020/11/06109.2900.009.35101,2160.82%
2020/11/0500.00408.588.77-401,242-3.22%
2020/09/2800.0058.858.85-51,326-0.38%
2020/09/2500.00508.488.56-501,325-3.77%
2020/09/21509.4000.009.39501,2783.91%
2020/09/1879.4400.009.3971,2680.55%
2020/09/1600.00109.129.11-101,250-0.80%
2020/09/1500.0019.109.14-11,244-0.08%
2020/09/0819.88510.109.72-41,163-0.34%
2020/09/07159.9700.009.87151,1051.36%
2020/08/2000.0089.208.61-8819-0.98%
2020/08/1989.2900.009.4887591.05%
2020/08/1400.0018.708.86-1638-0.16%
2020/08/1248.0047.937.9704810.00%
2020/08/1128.1828.078.1704650.00%
2020/08/07407.0900.007.084035211.35%
2020/07/2700.0016.866.86-1333-0.30%
2020/07/1617.2100.007.1912750.36%
2020/07/1527.0600.007.0322450.81%
2020/07/090.16.9900.006.880.12120.05%
2020/07/0100.00106.486.53-10174-5.73%
2020/06/0300.00106.406.41-10192-5.20%
2020/06/01206.4500.006.452018810.62%
2020/05/2216.2000.006.2311720.58%
2020/03/13185.10185.105.2601690.00%
2020/02/1200.0016.536.53-1143-0.70%
2019/12/1117.0700.007.0712160.46%
2019/12/05106.94106.946.9402270.00%
2019/10/0900.0066.966.96-6370-1.62%
2019/10/0167.1700.007.1363911.53%
2019/05/1600.0017.007.05-1360-0.27%
2019/04/1800.0017.537.50-1320-0.31%
2019/04/1700.0027.587.66-2310-0.65%
2019/04/0300.0047.807.58-4261-1.53%
2019/04/0137.6737.677.7802280.00%
2019/03/1500.003.86.066.06-3.8104-3.69%
2019/02/2556.1556.156.170800.00%
2019/01/0400.0015.635.62-187-1.15%
2018/12/1700.0056.025.94-5144-3.47%
2018/10/1100.0026.305.99-2267-0.75%
2018/10/0300.0046.976.97-4260-1.53%
2018/06/14108.1700.008.20101685.93%
2018/06/010.68.2000.008.210.61730.34%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音